REG - Vodafone Group Plc - Transaction in Own Shares
02/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220902:nRSB1810Ya&default-theme=true
RNS Number : 1810Y Vodafone Group Plc 02 September 2022
02 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 02 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 113.96
Lowest price paid per share (pence): 111.74
Volume weighted average price paid per share (pence): 112.78
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,026,867,186 of its ordinary shares
in treasury and has 27,791,296,092 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 02 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 02
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 112.78 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:06:12 AM XLON 7073 111.98 609885972599104
08:06:19 AM XLON 7399 112.00 609885972599162
08:06:35 AM XLON 3415 111.92 609885972599231
08:07:16 AM XLON 9024 111.76 609885972599353
08:07:25 AM XLON 3220 111.80 609885972599382
08:08:17 AM XLON 5027 111.84 609885972599571
08:08:30 AM XLON 4944 111.84 609885972599608
08:08:56 AM XLON 6121 111.78 609885972599679
08:09:44 AM XLON 9210 111.80 609885972599875
08:10:37 AM XLON 1172 111.92 609885972600203
08:10:37 AM XLON 2600 111.92 609885972600202
08:11:37 AM XLON 10871 112.38 609885972600542
08:11:41 AM XLON 2500 112.42 609885972600558
08:11:44 AM XLON 4142 112.38 609885972600571
08:11:49 AM XLON 2300 112.34 609885972600621
08:12:00 AM XLON 5525 112.26 609885972600688
08:12:08 AM XLON 2400 112.26 609885972600738
08:12:21 AM XLON 8907 112.30 609885972600780
08:12:48 AM XLON 3900 112.32 609885972600911
08:13:06 AM XLON 3300 112.26 609885972601000
08:13:06 AM XLON 802 112.28 609885972601002
08:13:06 AM XLON 2038 112.28 609885972601001
08:13:06 AM XLON 14145 112.28 609885972600999
08:13:34 AM XLON 388 112.08 609885972601066
08:13:34 AM XLON 3940 112.08 609885972601064
08:13:35 AM XLON 4550 112.08 609885972601069
08:14:01 AM XLON 2955 112.12 609885972601166
08:15:09 AM XLON 249 112.24 609885972601391
08:15:20 AM XLON 635 112.22 609885972601430
08:15:20 AM XLON 7071 112.22 609885972601431
08:15:25 AM XLON 3000 112.20 609885972601465
08:15:25 AM XLON 3896 112.20 609885972601466
08:15:44 AM XLON 2038 112.26 609885972601591
08:15:44 AM XLON 2600 112.26 609885972601592
08:15:44 AM XLON 4602 112.26 609885972601593
08:15:44 AM XLON 13372 112.26 609885972601589
08:16:17 AM XLON 3376 112.22 609885972601739
08:16:24 AM XLON 6611 112.20 609885972601762
08:17:00 AM XLON 4595 112.18 609885972601895
08:17:00 AM XLON 5603 112.18 609885972601893
08:17:51 AM XLON 12325 112.20 609885972602163
08:18:19 AM XLON 1141 112.16 609885972602282
08:18:19 AM XLON 7613 112.16 609885972602281
08:18:42 AM XLON 60 112.16 609885972602353
08:18:42 AM XLON 3405 112.16 609885972602352
08:19:22 AM XLON 6681 112.14 609885972602508
08:20:48 AM XLON 8729 112.24 609885972602919
08:21:56 AM XLON 3900 112.56 609885972603209
08:21:57 AM XLON 2990 112.58 609885972603214
08:22:02 AM XLON 6512 112.58 609885972603242
08:22:03 AM XLON 2433 112.58 609885972603245
08:22:07 AM XLON 789 112.58 609885972603259
08:22:09 AM XLON 3112 112.58 609885972603262
08:22:10 AM XLON 2038 112.54 609885972603268
08:22:29 AM XLON 2771 112.54 609885972603324
08:22:42 AM XLON 3130 112.64 609885972603420
08:22:46 AM XLON 3525 112.64 609885972603430
08:22:48 AM XLON 1 112.60 609885972603442
08:22:49 AM XLON 817 112.60 609885972603445
08:22:49 AM XLON 3148 112.60 609885972603444
08:23:13 AM XLON 3112 112.66 609885972603569
08:23:50 AM XLON 5380 112.76 609885972603698
08:23:53 AM XLON 3111 112.76 609885972603721
08:24:04 AM XLON 970 112.76 609885972603752
08:24:04 AM XLON 7275 112.76 609885972603750
08:24:24 AM XLON 488 112.80 609885972603831
08:24:26 AM XLON 8436 112.80 609885972603843
08:25:13 AM XLON 6719 112.74 609885972603979
08:25:33 AM XLON 11033 112.80 609885972604067
08:25:46 AM XLON 7116 112.84 609885972604125
08:26:06 AM XLON 3134 112.78 609885972604239
08:26:20 AM XLON 7035 112.78 609885972604307
08:26:32 AM XLON 3691 112.84 609885972604396
08:26:57 AM XLON 3686 112.84 609885972604471
08:27:18 AM XLON 7660 112.82 609885972604595
08:27:21 AM XLON 3059 112.84 609885972604601
08:27:25 AM XLON 2982 112.82 609885972604617
08:28:00 AM XLON 5234 112.84 609885972604756
08:29:02 AM XLON 4286 112.84 609885972605008
08:29:02 AM XLON 4434 112.84 609885972605009
08:29:04 AM XLON 3581 112.82 609885972605039
08:29:20 AM XLON 2305 112.88 609885972605096
08:29:20 AM XLON 2409 112.88 609885972605095
08:30:00 AM XLON 3608 112.90 609885972605171
08:30:44 AM XLON 3397 112.88 609885972605547
08:30:44 AM XLON 3859 112.90 609885972605539
08:31:03 AM XLON 3963 112.88 609885972605660
08:31:15 AM XLON 3584 112.86 609885972605796
08:31:30 AM XLON 6438 112.82 609885972605877
08:31:42 AM XLON 3599 112.82 609885972605931
08:31:52 AM XLON 5433 112.80 609885972606024
08:32:03 AM XLON 3436 112.78 609885972606047
08:32:10 AM XLON 6270 112.68 609885972606091
08:32:48 AM XLON 3406 112.62 609885972606299
08:33:01 AM XLON 5701 112.62 609885972606387
08:34:02 AM XLON 2121 112.60 609885972606661
08:34:02 AM XLON 2170 112.60 609885972606662
08:34:48 AM XLON 2879 112.62 609885972606868
08:34:48 AM XLON 2917 112.62 609885972606867
08:35:17 AM XLON 1367 112.70 609885972607076
08:35:18 AM XLON 2982 112.70 609885972607078
08:35:50 AM XLON 2950 112.70 609885972607205
08:36:33 AM XLON 6691 112.74 609885972607376
08:37:32 AM XLON 1542 112.66 609885972607639
08:37:32 AM XLON 1870 112.66 609885972607638
08:38:23 AM XLON 3433 112.82 609885972607826
08:38:51 AM XLON 4897 112.86 609885972607949
08:39:04 AM XLON 7460 112.86 609885972608001
08:39:43 AM XLON 3338 112.78 609885972608130
08:40:34 AM XLON 3469 112.84 609885972608235
08:40:59 AM XLON 3162 112.90 609885972608309
08:41:11 AM XLON 8539 112.94 609885972608370
08:41:16 AM XLON 3367 112.92 609885972608394
08:41:49 AM XLON 3349 112.82 609885972608486
08:42:52 AM XLON 13734 112.78 609885972608652
08:43:52 AM XLON 13881 112.82 609885972608820
08:44:24 AM XLON 888 112.86 609885972608895
08:44:24 AM XLON 2310 112.86 609885972608892
08:44:24 AM XLON 2640 112.86 609885972608891
08:44:24 AM XLON 4821 112.86 609885972608894
08:44:44 AM XLON 3452 112.84 609885972608976
08:45:35 AM XLON 547 112.84 609885972609152
08:45:35 AM XLON 5880 112.84 609885972609153
08:46:21 AM XLON 1671 112.82 609885972609339
08:46:21 AM XLON 1948 112.82 609885972609338
08:46:21 AM XLON 10087 112.82 609885972609336
08:46:53 AM XLON 745 112.70 609885972609480
08:46:53 AM XLON 4077 112.70 609885972609479
08:47:21 AM XLON 3602 112.72 609885972609528
08:48:09 AM XLON 7490 112.70 609885972609659
08:49:00 AM XLON 1735 112.70 609885972609826
08:49:00 AM XLON 3992 112.70 609885972609823
08:49:00 AM XLON 4363 112.70 609885972609825
08:50:04 AM XLON 2679 112.72 609885972610016
08:50:04 AM XLON 3452 112.72 609885972610017
08:50:05 AM XLON 2046 112.70 609885972610021
08:50:05 AM XLON 2729 112.70 609885972610022
08:50:33 AM XLON 4313 112.68 609885972610112
08:51:28 AM XLON 4166 112.60 609885972610274
08:51:55 AM XLON 4277 112.56 609885972610316
08:53:03 AM XLON 4978 112.58 609885972610563
08:53:03 AM XLON 7023 112.58 609885972610560
08:53:50 AM XLON 5666 112.46 609885972610655
08:54:02 AM XLON 2966 112.34 609885972610689
08:55:48 AM XLON 10953 112.42 609885972610876
08:55:55 AM XLON 4367 112.42 609885972610949
08:56:51 AM XLON 3864 112.40 609885972611068
08:56:51 AM XLON 5424 112.40 609885972611069
08:57:20 AM XLON 4130 112.28 609885972611128
08:58:18 AM XLON 1891 112.26 609885972611277
08:58:18 AM XLON 2969 112.26 609885972611278
08:58:45 AM XLON 1275 112.26 609885972611327
08:58:45 AM XLON 2520 112.26 609885972611328
08:59:15 AM XLON 6664 112.32 609885972611439
08:59:50 AM XLON 5651 112.34 609885972611575
09:00:18 AM XLON 3362 112.30 609885972611734
09:01:23 AM XLON 8534 112.32 609885972611972
09:01:35 AM XLON 3438 112.32 609885972612002
09:02:02 AM XLON 3545 112.38 609885972612059
09:03:19 AM XLON 5696 112.48 609885972612284
09:03:38 AM XLON 1078 112.44 609885972612328
09:03:38 AM XLON 1474 112.44 609885972612330
09:03:38 AM XLON 2038 112.44 609885972612329
09:03:38 AM XLON 4281 112.44 609885972612324
09:04:34 AM XLON 6821 112.52 609885972612538
09:04:44 AM XLON 843 112.48 609885972612569
09:04:44 AM XLON 2161 112.48 609885972612570
09:05:12 AM XLON 640 112.46 609885972612647
09:05:12 AM XLON 3896 112.46 609885972612646
09:06:29 AM XLON 11472 112.52 609885972612842
09:07:10 AM XLON 2420 112.48 609885972612956
09:07:10 AM XLON 3037 112.48 609885972612957
09:07:23 AM XLON 3313 112.44 609885972612988
09:07:45 AM XLON 1634 112.44 609885972613123
09:07:45 AM XLON 1882 112.44 609885972613124
09:08:01 AM XLON 4528 112.44 609885972613141
09:08:46 AM XLON 3097 112.46 609885972613232
09:09:34 AM XLON 3120 112.44 609885972613343
09:10:16 AM XLON 5942 112.48 609885972613452
09:10:16 AM XLON 6300 112.48 609885972613455
09:11:20 AM XLON 8918 112.48 609885972613618
09:12:31 AM XLON 1008 112.40 609885972613755
09:12:31 AM XLON 2797 112.40 609885972613754
09:12:31 AM XLON 3116 112.42 609885972613745
09:14:02 AM XLON 1507 112.24 609885972614030
09:14:02 AM XLON 2038 112.24 609885972614029
09:14:16 AM XLON 252 112.22 609885972614100
09:14:16 AM XLON 6279 112.22 609885972614099
09:14:35 AM XLON 4187 112.22 609885972614164
09:14:56 AM XLON 385 112.18 609885972614213
09:14:56 AM XLON 2864 112.18 609885972614212
09:16:47 AM XLON 5820 112.28 609885972614420
09:18:39 AM XLON 3 112.32 609885972614700
09:18:39 AM XLON 1103 112.32 609885972614701
09:18:58 AM XLON 12357 112.32 609885972614735
09:19:08 AM XLON 3743 112.30 609885972614766
09:20:59 AM XLON 2038 112.30 609885972615037
09:20:59 AM XLON 2999 112.30 609885972615038
09:21:24 AM XLON 137 112.28 609885972615104
09:21:52 AM XLON 10814 112.28 609885972615137
09:22:11 AM XLON 835 112.26 609885972615207
09:22:11 AM XLON 1902 112.26 609885972615205
09:22:11 AM XLON 2010 112.26 609885972615206
09:23:35 AM XLON 8985 112.26 609885972615345
09:24:54 AM XLON 442 112.20 609885972615564
09:24:54 AM XLON 3896 112.20 609885972615563
09:24:54 AM XLON 4384 112.22 609885972615560
09:25:38 AM XLON 4857 112.08 609885972615661
09:26:33 AM XLON 3850 112.06 609885972615803
09:26:33 AM XLON 4235 112.06 609885972615806
09:27:21 AM XLON 2741 112.08 609885972615961
09:27:21 AM XLON 2865 112.08 609885972615960
09:28:39 AM XLON 4196 112.08 609885972616113
09:28:39 AM XLON 6541 112.08 609885972616112
09:29:38 AM XLON 3764 112.04 609885972616153
09:29:47 AM XLON 8533 112.04 609885972616183
09:31:09 AM XLON 1248 112.08 609885972616381
09:31:09 AM XLON 2038 112.08 609885972616382
09:31:17 AM XLON 7061 112.08 609885972616417
09:31:47 AM XLON 6780 112.06 609885972616486
09:32:42 AM XLON 3 112.08 609885972616580
09:32:42 AM XLON 228 112.08 609885972616579
09:32:42 AM XLON 520 112.08 609885972616581
09:32:42 AM XLON 2343 112.08 609885972616578
09:33:13 AM XLON 1492 112.08 609885972616675
09:33:13 AM XLON 1622 112.08 609885972616678
09:33:13 AM XLON 3900 112.08 609885972616677
09:33:13 AM XLON 7144 112.08 609885972616676
09:33:37 AM XLON 3218 112.04 609885972616708
09:34:41 AM XLON 5228 112.04 609885972616822
09:34:42 AM XLON 5053 112.04 609885972616825
09:35:45 AM XLON 3144 112.06 609885972617047
09:35:45 AM XLON 8838 112.06 609885972617045
09:36:17 AM XLON 6176 112.02 609885972617135
09:37:07 AM XLON 3082 111.98 609885972617226
09:37:39 AM XLON 1868 111.96 609885972617279
09:37:39 AM XLON 2412 111.96 609885972617276
09:37:39 AM XLON 3900 111.96 609885972617278
09:37:39 AM XLON 3941 111.96 609885972617277
09:39:11 AM XLON 2600 112.06 609885972617478
09:39:14 AM XLON 658 112.06 609885972617526
09:39:30 AM XLON 2400 112.06 609885972617541
09:39:49 AM XLON 3314 112.08 609885972617594
09:39:54 AM XLON 2710 112.08 609885972617605
09:40:10 AM XLON 4637 112.08 609885972617660
09:40:33 AM XLON 3041 112.08 609885972617712
09:40:40 AM XLON 13796 112.06 609885972617723
09:41:27 AM XLON 2461 112.06 609885972617799
09:43:02 AM XLON 1208 112.16 609885972617990
09:43:02 AM XLON 2038 112.16 609885972617989
09:43:28 AM XLON 4349 112.18 609885972618045
09:44:04 AM XLON 756 112.18 609885972618176
09:44:04 AM XLON 3896 112.18 609885972618174
09:44:04 AM XLON 3900 112.18 609885972618175
09:44:04 AM XLON 5978 112.18 609885972618169
09:45:21 AM XLON 3900 112.18 609885972618329
09:45:23 AM XLON 3938 112.16 609885972618335
09:45:35 AM XLON 2955 112.14 609885972618351
09:48:00 AM XLON 848 112.12 609885972618742
09:48:00 AM XLON 2038 112.12 609885972618743
09:48:08 AM XLON 14008 112.10 609885972618797
09:50:31 AM XLON 2327 112.06 609885972619209
09:50:31 AM XLON 2572 112.06 609885972619210
09:50:31 AM XLON 2950 112.08 609885972619207
09:51:04 AM XLON 3745 112.02 609885972619257
09:51:04 AM XLON 4098 112.02 609885972619258
09:51:29 AM XLON 1521 112.00 609885972619388
09:51:29 AM XLON 2626 112.00 609885972619387
09:54:30 AM XLON 925 112.22 609885972619740
09:54:30 AM XLON 2038 112.22 609885972619739
09:55:36 AM XLON 9384 112.22 609885972619882
09:55:37 AM XLON 3334 112.22 609885972619900
09:56:03 AM XLON 3428 112.20 609885972619956
09:56:44 AM XLON 3079 112.12 609885972620056
09:57:24 AM XLON 3741 112.16 609885972620121
09:57:35 AM XLON 1225 112.14 609885972620148
09:57:35 AM XLON 2566 112.14 609885972620147
09:58:20 AM XLON 2972 112.10 609885972620221
09:59:56 AM XLON 4436 112.10 609885972620357
10:01:00 AM XLON 8341 112.06 609885972620497
10:01:24 AM XLON 1712 112.12 609885972620619
10:01:24 AM XLON 3669 112.12 609885972620618
10:02:19 AM XLON 4536 112.10 609885972620741
10:02:45 AM XLON 3864 112.06 609885972620778
10:03:01 AM XLON 3163 112.04 609885972620817
10:03:01 AM XLON 3890 112.04 609885972620805
10:04:37 AM XLON 689 112.00 609885972621024
10:04:37 AM XLON 3294 112.00 609885972621025
10:04:37 AM XLON 3826 112.02 609885972621023
10:05:41 AM XLON 4751 112.00 609885972621147
10:06:43 AM XLON 9224 111.96 609885972621208
10:06:48 AM XLON 3401 111.94 609885972621220
10:08:29 AM XLON 681 111.98 609885972621404
10:08:29 AM XLON 713 111.98 609885972621403
10:08:29 AM XLON 5078 111.98 609885972621405
10:08:29 AM XLON 1022 112.00 609885972621391
10:08:29 AM XLON 4822 112.00 609885972621390
10:09:32 AM XLON 862 111.94 609885972621628
10:12:16 AM XLON 5072 112.02 609885972621910
10:12:21 AM XLON 244 112.02 609885972621920
10:12:21 AM XLON 14044 112.02 609885972621919
10:13:41 AM XLON 5118 112.02 609885972622064
10:14:12 AM XLON 4452 112.00 609885972622105
10:15:16 AM XLON 3187 112.00 609885972622225
10:16:52 AM XLON 11100 112.02 609885972622418
10:18:21 AM XLON 7009 112.02 609885972622680
10:19:02 AM XLON 3643 112.02 609885972622752
10:19:04 AM XLON 3625 112.00 609885972622756
10:19:50 AM XLON 3959 111.92 609885972622899
10:20:40 AM XLON 4416 111.88 609885972623093
10:20:48 AM XLON 3346 111.86 609885972623121
10:21:25 AM XLON 3839 111.88 609885972623304
10:21:35 AM XLON 3394 111.86 609885972623316
10:22:22 AM XLON 4166 111.84 609885972623441
10:22:48 AM XLON 3872 111.90 609885972623512
10:24:05 AM XLON 4567 111.92 609885972623618
10:24:05 AM XLON 7076 111.92 609885972623616
10:24:14 AM XLON 3155 111.90 609885972623631
10:24:41 AM XLON 2928 111.86 609885972623712
10:25:40 AM XLON 4695 111.92 609885972623886
10:26:01 AM XLON 3961 111.90 609885972623926
10:26:47 AM XLON 6925 111.94 609885972623973
10:27:41 AM XLON 3395 111.94 609885972624074
10:27:57 AM XLON 2961 111.92 609885972624114
10:28:35 AM XLON 3966 111.94 609885972624252
10:29:00 AM XLON 1540 111.94 609885972624327
10:29:00 AM XLON 1733 111.94 609885972624328
10:30:34 AM XLON 5478 111.96 609885972624514
10:30:35 AM XLON 4610 111.96 609885972624516
10:31:38 AM XLON 8973 111.92 609885972624652
10:31:55 AM XLON 1 111.92 609885972624789
10:31:55 AM XLON 396 111.92 609885972624790
10:31:55 AM XLON 3273 111.92 609885972624791
10:32:47 AM XLON 919 111.90 609885972624860
10:32:47 AM XLON 2100 111.90 609885972624859
10:32:47 AM XLON 6060 111.90 609885972624863
10:33:33 AM XLON 1863 111.86 609885972624954
10:33:33 AM XLON 3500 111.86 609885972624953
10:33:33 AM XLON 3412 111.88 609885972624948
10:34:49 AM XLON 3631 111.76 609885972625088
10:35:53 AM XLON 2974 111.82 609885972625247
10:36:01 AM XLON 7450 111.80 609885972625266
10:36:49 AM XLON 1236 111.82 609885972625359
10:37:05 AM XLON 7859 111.82 609885972625376
10:37:26 AM XLON 3214 111.86 609885972625430
10:38:10 AM XLON 9254 111.86 609885972625670
10:39:33 AM XLON 10066 111.90 609885972625836
10:40:30 AM XLON 207 111.92 609885972625912
10:40:30 AM XLON 8686 111.92 609885972625913
10:42:13 AM XLON 3823 111.94 609885972626058
10:42:21 AM XLON 3780 111.92 609885972626122
10:42:21 AM XLON 9120 111.92 609885972626123
10:43:25 AM XLON 3127 111.86 609885972626234
10:43:41 AM XLON 3265 111.88 609885972626294
10:43:51 AM XLON 4553 111.86 609885972626300
10:44:06 AM XLON 3120 111.82 609885972626348
10:44:49 AM XLON 3425 111.74 609885972626410
10:45:39 AM XLON 4834 111.84 609885972626539
10:46:47 AM XLON 5946 111.90 609885972626651
10:47:00 AM XLON 14014 111.86 609885972626664
10:47:59 AM XLON 1274 111.90 609885972626768
10:49:18 AM XLON 2049 111.96 609885972626843
10:49:23 AM XLON 1675 111.96 609885972626850
10:49:32 AM XLON 106 111.94 609885972626868
10:49:32 AM XLON 4136 111.94 609885972626869
10:49:32 AM XLON 8723 111.94 609885972626870
10:49:35 AM XLON 1421 111.98 609885972626892
10:49:35 AM XLON 3100 111.98 609885972626891
10:49:35 AM XLON 3900 111.98 609885972626890
10:50:34 AM XLON 4213 111.98 609885972627031
10:50:38 AM XLON 2795 111.98 609885972627033
10:50:38 AM XLON 7803 111.98 609885972627034
10:51:04 AM XLON 3430 111.96 609885972627069
10:54:14 AM XLON 2112 112.12 609885972627333
10:54:14 AM XLON 2275 112.12 609885972627329
10:54:14 AM XLON 2607 112.12 609885972627332
10:54:14 AM XLON 3900 112.12 609885972627331
10:54:14 AM XLON 7124 112.12 609885972627328
10:57:06 AM XLON 1596 112.18 609885972627575
10:57:18 AM XLON 1895 112.18 609885972627589
10:57:18 AM XLON 2400 112.18 609885972627590
10:58:58 AM XLON 1920 112.18 609885972627717
11:00:37 AM XLON 484 112.20 609885972627827
11:00:37 AM XLON 3642 112.20 609885972627831
11:00:37 AM XLON 10940 112.20 609885972627832
11:00:37 AM XLON 14085 112.20 609885972627828
11:02:56 AM XLON 4803 112.26 609885972628139
11:03:46 AM XLON 3908 112.24 609885972628226
11:03:46 AM XLON 14535 112.24 609885972628214
11:04:15 AM XLON 3007 112.26 609885972628261
11:04:50 AM XLON 3990 112.18 609885972628389
11:05:50 AM XLON 683 112.20 609885972628497
11:05:50 AM XLON 6991 112.20 609885972628496
11:05:50 AM XLON 3167 112.24 609885972628482
11:06:32 AM XLON 4110 112.10 609885972628554
11:06:33 AM XLON 1007 112.10 609885972628559
11:07:52 AM XLON 2800 112.04 609885972628703
11:07:52 AM XLON 2182 112.06 609885972628705
11:07:52 AM XLON 3900 112.06 609885972628704
11:07:52 AM XLON 4901 112.06 609885972628701
11:07:59 AM XLON 3235 112.00 609885972628722
11:09:00 AM XLON 555 112.04 609885972628872
11:10:07 AM XLON 1987 112.04 609885972628958
11:10:07 AM XLON 3900 112.04 609885972628957
11:10:07 AM XLON 7159 112.04 609885972628953
11:10:15 AM XLON 3689 112.02 609885972628987
11:10:15 AM XLON 3748 112.02 609885972628991
11:11:27 AM XLON 4039 111.98 609885972629066
11:12:11 AM XLON 825 111.98 609885972629105
11:12:11 AM XLON 2636 111.98 609885972629104
11:13:10 AM XLON 5067 112.02 609885972629220
11:14:10 AM XLON 96 112.00 609885972629290
11:14:10 AM XLON 3400 112.00 609885972629289
11:14:10 AM XLON 9138 112.00 609885972629288
11:14:48 AM XLON 3841 112.02 609885972629378
11:15:20 AM XLON 1630 112.02 609885972629398
11:15:20 AM XLON 3372 112.02 609885972629397
11:17:05 AM XLON 7476 111.98 609885972629542
11:18:18 AM XLON 7990 111.98 609885972629712
11:18:49 AM XLON 3355 111.98 609885972629777
11:19:41 AM XLON 6634 112.02 609885972629939
11:20:13 AM XLON 4756 112.00 609885972630080
11:21:15 AM XLON 1244 111.96 609885972630153
11:21:15 AM XLON 2038 111.96 609885972630152
11:22:57 AM XLON 259 112.00 609885972630310
11:22:57 AM XLON 2858 112.00 609885972630312
11:22:57 AM XLON 3100 112.00 609885972630313
11:22:57 AM XLON 4476 112.00 609885972630311
11:22:57 AM XLON 7645 112.00 609885972630308
11:24:14 AM XLON 1564 112.02 609885972630444
11:24:14 AM XLON 1617 112.02 609885972630443
11:24:42 AM XLON 11744 112.02 609885972630467
11:25:05 AM XLON 8398 111.98 609885972630484
11:26:15 AM XLON 5276 111.94 609885972630558
11:28:02 AM XLON 1572 111.96 609885972630707
11:28:02 AM XLON 4693 111.96 609885972630708
11:28:41 AM XLON 1769 111.98 609885972630732
11:28:41 AM XLON 2824 111.98 609885972630731
11:28:41 AM XLON 3615 111.98 609885972630733
11:29:33 AM XLON 3262 111.96 609885972630849
11:29:33 AM XLON 3334 111.98 609885972630841
11:30:26 AM XLON 1206 111.94 609885972630990
11:30:26 AM XLON 3012 111.94 609885972630989
11:31:12 AM XLON 4834 111.88 609885972631111
11:32:04 AM XLON 5266 111.84 609885972631250
11:32:25 AM XLON 4344 111.86 609885972631277
11:32:54 AM XLON 3429 111.84 609885972631404
11:33:55 AM XLON 1607 111.86 609885972631483
11:33:55 AM XLON 6701 111.86 609885972631484
11:35:21 AM XLON 5183 111.84 609885972631616
11:35:22 AM XLON 3996 111.84 609885972631620
11:35:30 AM XLON 1886 111.84 609885972631639
11:35:38 AM XLON 2228 111.84 609885972631652
11:37:02 AM XLON 3900 111.92 609885972631765
11:37:02 AM XLON 4783 111.92 609885972631761
11:37:16 AM XLON 567 111.94 609885972631789
11:37:16 AM XLON 2976 111.94 609885972631790
11:38:42 AM XLON 1020 111.96 609885972631869
11:38:42 AM XLON 1918 111.96 609885972631868
11:39:26 AM XLON 142 111.98 609885972631941
11:39:26 AM XLON 2474 111.98 609885972631942
11:39:47 AM XLON 964 111.98 609885972631954
11:39:47 AM XLON 2023 111.98 609885972631953
11:39:55 AM XLON 7639 111.96 609885972631976
11:40:28 AM XLON 2929 111.98 609885972632049
11:41:37 AM XLON 7519 111.94 609885972632136
11:42:00 AM XLON 3294 111.94 609885972632176
11:43:14 AM XLON 1630 112.02 609885972632293
11:43:14 AM XLON 2038 112.02 609885972632291
11:43:14 AM XLON 2038 112.02 609885972632292
11:43:14 AM XLON 3014 112.02 609885972632294
11:44:21 AM XLON 2536 111.96 609885972632473
11:44:21 AM XLON 9237 111.96 609885972632474
11:45:00 AM XLON 444 111.98 609885972632536
11:45:00 AM XLON 2038 111.98 609885972632539
11:45:00 AM XLON 2709 111.98 609885972632540
11:45:00 AM XLON 3178 111.98 609885972632535
11:46:17 AM XLON 229 111.96 609885972632632
11:46:17 AM XLON 6121 111.96 609885972632631
11:46:17 AM XLON 6224 111.96 609885972632629
11:46:55 AM XLON 3065 111.96 609885972632695
11:47:38 AM XLON 2936 111.96 609885972632758
11:49:56 AM XLON 2436 111.92 609885972632951
11:49:56 AM XLON 4691 111.92 609885972632952
11:50:17 AM XLON 1717 111.92 609885972633019
11:50:17 AM XLON 2358 111.92 609885972633022
11:50:17 AM XLON 2700 111.92 609885972633023
11:50:17 AM XLON 6903 111.92 609885972633018
11:50:49 AM XLON 4712 111.92 609885972633095
11:50:50 AM XLON 1473 111.92 609885972633096
11:50:58 AM XLON 4850 111.92 609885972633106
11:51:40 AM XLON 4809 111.92 609885972633145
11:52:50 AM XLON 2885 111.88 609885972633266
11:54:12 AM XLON 2038 111.98 609885972633423
11:54:12 AM XLON 2500 111.98 609885972633424
11:54:12 AM XLON 3538 111.98 609885972633425
11:54:13 AM XLON 904 111.96 609885972633428
11:54:13 AM XLON 2342 111.96 609885972633427
11:54:13 AM XLON 10266 111.96 609885972633429
11:56:52 AM XLON 3900 111.94 609885972633592
11:57:28 AM XLON 2038 111.98 609885972633678
11:57:28 AM XLON 2900 111.98 609885972633677
11:57:33 AM XLON 382 111.98 609885972633724
11:57:33 AM XLON 2038 111.98 609885972633726
11:57:33 AM XLON 2607 111.98 609885972633725
11:57:52 AM XLON 3109 111.98 609885972633754
11:57:52 AM XLON 3200 111.98 609885972633753
11:57:58 AM XLON 107 111.96 609885972633774
11:57:58 AM XLON 10286 111.96 609885972633773
11:59:20 AM XLON 220 112.06 609885972633951
11:59:54 AM XLON 848 112.08 609885972634029
11:59:54 AM XLON 1726 112.08 609885972634031
11:59:54 AM XLON 3896 112.08 609885972634030
11:59:59 AM XLON 2366 112.08 609885972634086
12:00:12 PM XLON 3486 112.06 609885972634166
12:00:12 PM XLON 10112 112.06 609885972634167
12:00:43 PM XLON 253 112.10 609885972634239
12:00:43 PM XLON 3900 112.10 609885972634238
12:02:44 PM XLON 1 112.16 609885972634494
12:02:49 PM XLON 221 112.16 609885972634505
12:03:00 PM XLON 339 112.16 609885972634512
12:03:05 PM XLON 3638 112.16 609885972634517
12:03:20 PM XLON 1400 112.14 609885972634578
12:03:20 PM XLON 2800 112.14 609885972634579
12:03:20 PM XLON 2 112.16 609885972634581
12:03:20 PM XLON 3900 112.16 609885972634580
12:03:20 PM XLON 9818 112.16 609885972634575
12:04:10 PM XLON 3518 112.14 609885972634632
12:05:11 PM XLON 294 112.12 609885972634871
12:05:11 PM XLON 408 112.12 609885972634873
12:05:11 PM XLON 2479 112.12 609885972634872
12:05:11 PM XLON 3181 112.12 609885972634866
12:05:11 PM XLON 3261 112.12 609885972634868
12:06:05 PM XLON 200 112.06 609885972635004
12:06:05 PM XLON 3425 112.06 609885972635005
12:06:05 PM XLON 4087 112.06 609885972635001
12:06:44 PM XLON 3296 112.04 609885972635074
12:07:10 PM XLON 3009 112.02 609885972635105
12:08:20 PM XLON 3559 112.00 609885972635279
12:09:18 PM XLON 3876 112.02 609885972635452
12:09:18 PM XLON 7118 112.02 609885972635451
12:10:12 PM XLON 4050 111.98 609885972635561
12:10:12 PM XLON 4099 111.98 609885972635559
12:10:56 PM XLON 3137 111.96 609885972635613
12:11:40 PM XLON 3203 111.96 609885972635714
12:11:43 PM XLON 3217 111.96 609885972635717
12:11:54 PM XLON 3083 111.94 609885972635881
12:12:26 PM XLON 1593 111.96 609885972635972
12:13:16 PM XLON 2817 111.94 609885972636051
12:13:16 PM XLON 4335 111.94 609885972636052
12:15:00 PM XLON 2038 112.02 609885972636233
12:15:00 PM XLON 2621 112.02 609885972636234
12:16:17 PM XLON 13673 112.10 609885972636342
12:17:21 PM XLON 5523 112.06 609885972636433
12:18:55 PM XLON 931 112.06 609885972636576
12:18:55 PM XLON 2188 112.06 609885972636575
12:19:10 PM XLON 5431 112.06 609885972636583
12:20:32 PM XLON 2982 112.10 609885972636866
12:20:44 PM XLON 1185 112.08 609885972636938
12:20:44 PM XLON 3900 112.08 609885972636937
12:20:56 PM XLON 3387 112.06 609885972636980
12:21:15 PM XLON 4768 112.04 609885972637003
12:22:34 PM XLON 3423 112.08 609885972637088
12:23:50 PM XLON 3229 112.14 609885972637180
12:23:50 PM XLON 4068 112.14 609885972637181
12:24:21 PM XLON 11542 112.12 609885972637217
12:26:20 PM XLON 82 112.12 609885972637387
12:26:21 PM XLON 52 112.12 609885972637390
12:26:21 PM XLON 90 112.12 609885972637391
12:26:29 PM XLON 47 112.12 609885972637395
12:26:53 PM XLON 694 112.14 609885972637485
12:26:55 PM XLON 593 112.14 609885972637497
12:27:07 PM XLON 4836 112.14 609885972637512
12:27:12 PM XLON 241 112.14 609885972637516
12:27:17 PM XLON 1145 112.14 609885972637520
12:27:24 PM XLON 2341 112.14 609885972637521
12:27:58 PM XLON 6706 112.20 609885972637571
12:28:06 PM XLON 2925 112.20 609885972637580
12:28:15 PM XLON 2888 112.18 609885972637588
12:28:15 PM XLON 3388 112.18 609885972637591
12:28:15 PM XLON 5563 112.18 609885972637587
12:28:32 PM XLON 552 112.16 609885972637622
12:28:32 PM XLON 2751 112.16 609885972637621
12:30:01 PM XLON 8211 112.18 609885972637762
12:31:20 PM XLON 2 112.16 609885972637904
12:31:20 PM XLON 3896 112.16 609885972637905
12:34:26 PM XLON 2397 112.18 609885972638125
12:34:26 PM XLON 9296 112.18 609885972638124
12:34:26 PM XLON 10456 112.18 609885972638123
12:35:01 PM XLON 3088 112.20 609885972638178
12:35:22 PM XLON 5607 112.20 609885972638234
12:35:22 PM XLON 3061 112.22 609885972638235
12:35:50 PM XLON 3444 112.20 609885972638253
12:35:59 PM XLON 781 112.16 609885972638275
12:35:59 PM XLON 781 112.16 609885972638276
12:35:59 PM XLON 781 112.16 609885972638277
12:36:04 PM XLON 384 112.18 609885972638301
12:36:09 PM XLON 2713 112.18 609885972638303
12:36:13 PM XLON 5739 112.18 609885972638308
12:37:30 PM XLON 2038 112.18 609885972638573
12:37:30 PM XLON 3074 112.18 609885972638574
12:37:59 PM XLON 195 112.18 609885972638672
12:37:59 PM XLON 483 112.18 609885972638670
12:37:59 PM XLON 2427 112.18 609885972638671
12:38:50 PM XLON 3169 112.18 609885972638737
12:38:50 PM XLON 9317 112.18 609885972638736
12:40:32 PM XLON 7911 112.26 609885972638895
12:40:35 PM XLON 3514 112.20 609885972638911
12:40:36 PM XLON 3520 112.20 609885972638912
12:40:58 PM XLON 1377 112.24 609885972638977
12:40:58 PM XLON 2241 112.24 609885972638976
12:41:18 PM XLON 1 112.24 609885972638999
12:41:18 PM XLON 1465 112.24 609885972639001
12:41:18 PM XLON 1568 112.24 609885972639000
12:41:28 PM XLON 12330 112.22 609885972639021
12:43:16 PM XLON 6453 112.20 609885972639266
12:43:16 PM XLON 8905 112.20 609885972639264
12:44:11 PM XLON 3391 112.20 609885972639334
12:45:11 PM XLON 3080 112.22 609885972639494
12:45:11 PM XLON 9433 112.22 609885972639490
12:45:44 PM XLON 3565 112.18 609885972639584
12:46:52 PM XLON 2092 112.18 609885972639655
12:46:52 PM XLON 2964 112.18 609885972639654
12:47:21 PM XLON 3818 112.14 609885972639673
12:47:50 PM XLON 3068 112.14 609885972639694
12:48:12 PM XLON 3583 112.14 609885972639710
12:49:59 PM XLON 3340 112.20 609885972639915
12:49:59 PM XLON 4302 112.20 609885972639916
12:50:50 PM XLON 701 112.20 609885972640013
12:50:50 PM XLON 6104 112.20 609885972640012
12:50:50 PM XLON 10462 112.20 609885972640008
12:52:13 PM XLON 1791 112.22 609885972640184
12:52:13 PM XLON 3263 112.22 609885972640180
12:52:13 PM XLON 3900 112.22 609885972640183
12:52:59 PM XLON 3118 112.20 609885972640400
12:54:37 PM XLON 493 112.24 609885972640659
12:54:37 PM XLON 13629 112.24 609885972640658
12:55:10 PM XLON 2038 112.22 609885972640694
12:55:10 PM XLON 2158 112.22 609885972640695
12:55:10 PM XLON 3327 112.22 609885972640693
12:56:52 PM XLON 280 112.20 609885972640842
12:56:52 PM XLON 3701 112.20 609885972640841
12:57:12 PM XLON 6818 112.22 609885972640884
12:58:00 PM XLON 6958 112.18 609885972641034
12:59:22 PM XLON 2681 112.20 609885972641229
12:59:29 PM XLON 4127 112.20 609885972641232
12:59:35 PM XLON 5702 112.20 609885972641247
13:00:45 PM XLON 3000 112.18 609885972641341
13:01:31 PM XLON 2400 112.18 609885972641403
13:01:42 PM XLON 2232 112.18 609885972641406
13:01:59 PM XLON 1852 112.18 609885972641413
13:02:08 PM XLON 5704 112.20 609885972641422
13:02:31 PM XLON 1 112.20 609885972641432
13:02:31 PM XLON 771 112.20 609885972641434
13:02:31 PM XLON 2240 112.20 609885972641433
13:02:48 PM XLON 1419 112.20 609885972641464
13:02:48 PM XLON 1569 112.20 609885972641465
13:03:05 PM XLON 672 112.20 609885972641468
13:03:05 PM XLON 749 112.20 609885972641470
13:03:05 PM XLON 1567 112.20 609885972641469
13:03:08 PM XLON 253 112.20 609885972641475
13:03:08 PM XLON 5456 112.20 609885972641476
13:04:06 PM XLON 837 112.18 609885972641570
13:04:15 PM XLON 2239 112.18 609885972641602
13:04:26 PM XLON 2200 112.18 609885972641617
13:04:28 PM XLON 1 112.18 609885972641622
13:04:36 PM XLON 2038 112.18 609885972641639
13:04:47 PM XLON 12432 112.16 609885972641658
13:04:47 PM XLON 2038 112.18 609885972641655
13:05:22 PM XLON 7721 112.16 609885972641714
13:05:51 PM XLON 3979 112.16 609885972641730
13:06:39 PM XLON 326 112.16 609885972641787
13:06:39 PM XLON 1999 112.16 609885972641786
13:06:42 PM XLON 1652 112.16 609885972641797
13:06:42 PM XLON 1972 112.16 609885972641798
13:06:42 PM XLON 2671 112.16 609885972641796
13:07:05 PM XLON 286 112.18 609885972641897
13:07:05 PM XLON 4474 112.18 609885972641896
13:08:27 PM XLON 2189 112.18 609885972642019
13:08:27 PM XLON 4481 112.18 609885972642018
13:08:48 PM XLON 6481 112.18 609885972642050
13:09:27 PM XLON 3280 112.16 609885972642109
13:10:32 PM XLON 1794 112.14 609885972642207
13:10:32 PM XLON 2038 112.14 609885972642206
13:10:52 PM XLON 2940 112.14 609885972642220
13:11:14 PM XLON 5427 112.12 609885972642256
13:11:14 PM XLON 8168 112.12 609885972642257
13:12:09 PM XLON 5928 112.10 609885972642307
13:12:31 PM XLON 3520 112.10 609885972642332
13:13:27 PM XLON 7353 112.08 609885972642448
13:14:30 PM XLON 4303 112.06 609885972642571
13:15:40 PM XLON 3551 112.06 609885972642754
13:15:42 PM XLON 412 112.06 609885972642762
13:15:42 PM XLON 4684 112.06 609885972642757
13:15:42 PM XLON 4888 112.06 609885972642765
13:16:43 PM XLON 3462 112.04 609885972642869
13:16:54 PM XLON 990 112.04 609885972642895
13:16:58 PM XLON 1771 112.04 609885972642910
13:16:58 PM XLON 4318 112.04 609885972642911
13:18:01 PM XLON 9235 112.02 609885972643077
13:19:47 PM XLON 2722 112.04 609885972643186
13:20:02 PM XLON 1972 112.10 609885972643241
13:20:10 PM XLON 510 112.10 609885972643268
13:20:10 PM XLON 1149 112.10 609885972643267
13:20:15 PM XLON 450 112.10 609885972643280
13:20:15 PM XLON 872 112.10 609885972643281
13:20:21 PM XLON 477 112.10 609885972643294
13:20:21 PM XLON 1525 112.10 609885972643293
13:20:34 PM XLON 550 112.10 609885972643303
13:20:34 PM XLON 2522 112.10 609885972643304
13:21:06 PM XLON 13663 112.10 609885972643361
13:21:14 PM XLON 3524 112.08 609885972643385
13:23:02 PM XLON 1604 112.08 609885972643602
13:23:03 PM XLON 996 112.08 609885972643608
13:23:03 PM XLON 2240 112.08 609885972643609
13:23:11 PM XLON 467 112.08 609885972643617
13:23:11 PM XLON 490 112.08 609885972643615
13:23:11 PM XLON 1973 112.08 609885972643616
13:23:30 PM XLON 1319 112.08 609885972643647
13:23:30 PM XLON 1679 112.08 609885972643646
13:23:47 PM XLON 13078 112.08 609885972643678
13:25:22 PM XLON 1055 112.10 609885972643817
13:25:24 PM XLON 1054 112.10 609885972643820
13:25:25 PM XLON 1936 112.10 609885972643822
13:25:30 PM XLON 154 112.10 609885972643825
13:26:38 PM XLON 2038 112.10 609885972643930
13:29:33 PM XLON 370 112.08 609885972644197
13:29:33 PM XLON 5277 112.08 609885972644196
13:29:33 PM XLON 11890 112.08 609885972644191
13:29:36 PM XLON 1305 112.08 609885972644206
13:29:36 PM XLON 1359 112.08 609885972644205
13:29:38 PM XLON 8987 112.08 609885972644207
13:30:11 PM XLON 5220 112.14 609885972644510
13:30:11 PM XLON 5220 112.14 609885972644522
13:30:16 PM XLON 4110 112.22 609885972644627
13:30:27 PM XLON 4412 112.26 609885972644720
13:30:30 PM XLON 430 112.24 609885972644741
13:30:48 PM XLON 255 112.30 609885972644835
13:30:48 PM XLON 12000 112.30 609885972644834
13:30:55 PM XLON 10001 112.28 609885972644910
13:30:55 PM XLON 3473 112.32 609885972644912
13:31:23 PM XLON 3240 112.24 609885972645167
13:31:31 PM XLON 3233 112.24 609885972645187
13:31:38 PM XLON 2994 112.18 609885972645208
13:31:38 PM XLON 14175 112.20 609885972645203
13:31:55 PM XLON 5749 112.18 609885972645262
13:31:58 PM XLON 3575 112.14 609885972645275
13:32:35 PM XLON 9856 112.18 609885972645444
13:33:29 PM XLON 11370 112.28 609885972645639
13:33:32 PM XLON 4274 112.28 609885972645667
13:33:42 PM XLON 172 112.30 609885972645736
13:33:42 PM XLON 1109 112.30 609885972645737
13:34:14 PM XLON 730 112.30 609885972645827
13:34:19 PM XLON 1410 112.30 609885972645840
13:34:24 PM XLON 1337 112.30 609885972645856
13:34:24 PM XLON 2247 112.30 609885972645857
13:34:28 PM XLON 1846 112.28 609885972645884
13:34:28 PM XLON 2758 112.28 609885972645883
13:34:28 PM XLON 12033 112.28 609885972645878
13:34:35 PM XLON 14600 112.24 609885972645916
13:35:19 PM XLON 6982 112.24 609885972646112
13:35:47 PM XLON 6448 112.24 609885972646227
13:36:19 PM XLON 3447 112.22 609885972646357
13:36:19 PM XLON 5251 112.22 609885972646356
13:36:49 PM XLON 3303 112.24 609885972646458
13:37:59 PM XLON 9686 112.26 609885972646848
13:38:15 PM XLON 8456 112.28 609885972646934
13:39:04 PM XLON 210 112.32 609885972647094
13:39:04 PM XLON 3644 112.32 609885972647093
13:39:53 PM XLON 9032 112.34 609885972647283
13:40:45 PM XLON 395 112.40 609885972647510
13:40:47 PM XLON 6253 112.38 609885972647537
13:41:18 PM XLON 180 112.38 609885972647766
13:41:18 PM XLON 708 112.38 609885972647768
13:41:18 PM XLON 2038 112.38 609885972647767
13:42:10 PM XLON 1149 112.42 609885972647872
13:42:18 PM XLON 758 112.42 609885972647896
13:42:24 PM XLON 406 112.42 609885972647908
13:42:34 PM XLON 713 112.42 609885972647928
13:42:39 PM XLON 4481 112.42 609885972647942
13:42:49 PM XLON 118 112.42 609885972647955
13:43:03 PM XLON 296 112.40 609885972647989
13:44:09 PM XLON 4481 112.44 609885972648200
13:44:21 PM XLON 3894 112.44 609885972648230
13:44:21 PM XLON 6618 112.44 609885972648266
13:44:21 PM XLON 8467 112.44 609885972648228
13:44:29 PM XLON 178 112.44 609885972648292
13:44:37 PM XLON 174 112.44 609885972648312
13:44:42 PM XLON 724 112.44 609885972648334
13:44:48 PM XLON 4481 112.44 609885972648337
13:45:08 PM XLON 3277 112.44 609885972648389
13:45:21 PM XLON 610 112.42 609885972648454
13:45:21 PM XLON 763 112.42 609885972648455
13:45:21 PM XLON 2118 112.42 609885972648456
13:45:21 PM XLON 14084 112.42 609885972648453
13:46:14 PM XLON 4978 112.40 609885972648606
13:47:09 PM XLON 6208 112.38 609885972648725
13:47:20 PM XLON 5409 112.36 609885972648800
13:47:53 PM XLON 2961 112.32 609885972648965
13:47:53 PM XLON 7039 112.32 609885972648964
13:48:57 PM XLON 4035 112.36 609885972649314
13:49:45 PM XLON 6646 112.42 609885972649392
13:49:45 PM XLON 7297 112.42 609885972649391
13:50:42 PM XLON 853 112.42 609885972649624
13:50:48 PM XLON 884 112.42 609885972649626
13:50:53 PM XLON 228 112.42 609885972649629
13:51:36 PM XLON 2916 112.52 609885972649719
13:51:36 PM XLON 8685 112.52 609885972649718
13:51:54 PM XLON 251 112.52 609885972649785
13:51:54 PM XLON 1839 112.52 609885972649784
13:51:54 PM XLON 2607 112.52 609885972649782
13:51:54 PM XLON 3900 112.52 609885972649781
13:51:54 PM XLON 4539 112.52 609885972649780
13:52:41 PM XLON 333 112.56 609885972649927
13:52:41 PM XLON 2607 112.56 609885972649928
13:52:47 PM XLON 321 112.54 609885972649962
13:52:47 PM XLON 4356 112.54 609885972649961
13:52:47 PM XLON 4505 112.54 609885972649965
13:53:34 PM XLON 119 112.54 609885972650016
13:53:34 PM XLON 257 112.54 609885972650017
13:53:34 PM XLON 2568 112.54 609885972650018
13:53:48 PM XLON 867 112.54 609885972650025
13:53:48 PM XLON 2240 112.54 609885972650024
13:54:02 PM XLON 464 112.54 609885972650032
13:54:02 PM XLON 2627 112.54 609885972650033
13:54:16 PM XLON 2987 112.54 609885972650048
13:54:19 PM XLON 3404 112.52 609885972650064
13:54:19 PM XLON 6961 112.52 609885972650052
13:56:02 PM XLON 1097 112.56 609885972650337
13:56:02 PM XLON 2607 112.56 609885972650336
13:56:02 PM XLON 3900 112.56 609885972650335
13:56:02 PM XLON 14279 112.56 609885972650334
13:58:42 PM XLON 497 112.72 609885972650727
13:58:42 PM XLON 780 112.72 609885972650729
13:58:42 PM XLON 2607 112.72 609885972650728
13:58:44 PM XLON 11228 112.70 609885972650735
13:59:14 PM XLON 127 112.70 609885972650794
13:59:14 PM XLON 165 112.70 609885972650795
13:59:14 PM XLON 1675 112.70 609885972650796
13:59:14 PM XLON 3578 112.70 609885972650791
13:59:14 PM XLON 4302 112.70 609885972650797
13:59:19 PM XLON 7579 112.68 609885972650803
14:00:45 PM XLON 6612 112.64 609885972651038
14:01:33 PM XLON 1244 112.62 609885972651156
14:02:21 PM XLON 9177 112.66 609885972651299
14:02:22 PM XLON 2314 112.64 609885972651303
14:02:24 PM XLON 2154 112.64 609885972651314
14:02:24 PM XLON 4131 112.64 609885972651315
14:03:38 PM XLON 3830 112.64 609885972651481
14:03:38 PM XLON 4027 112.64 609885972651482
14:04:11 PM XLON 768 112.68 609885972651563
14:04:11 PM XLON 2237 112.68 609885972651562
14:04:16 PM XLON 685 112.68 609885972651565
14:04:20 PM XLON 263 112.68 609885972651574
14:04:20 PM XLON 2241 112.68 609885972651575
14:04:26 PM XLON 1359 112.68 609885972651583
14:04:26 PM XLON 1612 112.68 609885972651582
14:04:55 PM XLON 1 112.70 609885972651672
14:05:11 PM XLON 1047 112.72 609885972651740
14:05:56 PM XLON 2718 112.74 609885972651861
14:05:58 PM XLON 86 112.74 609885972651887
14:05:58 PM XLON 12706 112.74 609885972651888
14:06:05 PM XLON 13618 112.72 609885972651901
14:06:44 PM XLON 11987 112.72 609885972652041
14:07:59 PM XLON 1038 112.68 609885972652207
14:07:59 PM XLON 2689 112.68 609885972652206
14:08:22 PM XLON 1642 112.64 609885972652240
14:08:22 PM XLON 1901 112.64 609885972652239
14:08:22 PM XLON 3603 112.64 609885972652236
14:08:22 PM XLON 5457 112.64 609885972652241
14:08:42 PM XLON 3145 112.60 609885972652258
14:09:49 PM XLON 876 112.62 609885972652398
14:09:59 PM XLON 257 112.62 609885972652448
14:10:05 PM XLON 2 112.62 609885972652456
14:10:17 PM XLON 118 112.62 609885972652488
14:10:42 PM XLON 2320 112.62 609885972652539
14:10:52 PM XLON 2038 112.64 609885972652563
14:11:35 PM XLON 2038 112.66 609885972652665
14:11:35 PM XLON 3729 112.66 609885972652664
14:11:40 PM XLON 2038 112.64 609885972652668
14:11:57 PM XLON 200 112.60 609885972652715
14:11:57 PM XLON 1130 112.62 609885972652718
14:11:57 PM XLON 2863 112.62 609885972652719
14:11:57 PM XLON 3586 112.62 609885972652716
14:11:57 PM XLON 5571 112.62 609885972652717
14:12:04 PM XLON 14147 112.62 609885972652762
14:13:15 PM XLON 5122 112.66 609885972652902
14:13:19 PM XLON 1873 112.66 609885972652917
14:13:19 PM XLON 5761 112.66 609885972652916
14:14:56 PM XLON 3364 112.68 609885972653169
14:15:09 PM XLON 322 112.68 609885972653200
14:15:44 PM XLON 1615 112.68 609885972653323
14:15:49 PM XLON 178 112.72 609885972653342
14:15:51 PM XLON 166 112.72 609885972653344
14:15:51 PM XLON 1387 112.72 609885972653346
14:15:51 PM XLON 2915 112.72 609885972653345
14:16:20 PM XLON 2925 112.76 609885972653462
14:16:24 PM XLON 6380 112.76 609885972653484
14:16:25 PM XLON 128 112.76 609885972653492
14:16:56 PM XLON 1112 112.80 609885972653537
14:16:56 PM XLON 4888 112.80 609885972653536
14:17:11 PM XLON 191 112.80 609885972653550
14:17:11 PM XLON 2771 112.80 609885972653549
14:17:20 PM XLON 3217 112.78 609885972653561
14:17:20 PM XLON 4606 112.78 609885972653560
14:17:20 PM XLON 4919 112.78 609885972653562
14:18:35 PM XLON 5502 112.74 609885972653673
14:19:05 PM XLON 3809 112.74 609885972653764
14:19:05 PM XLON 6318 112.74 609885972653765
14:20:06 PM XLON 1196 112.74 609885972653987
14:20:09 PM XLON 2978 112.74 609885972654005
14:20:15 PM XLON 4261 112.74 609885972654022
14:20:36 PM XLON 1828 112.74 609885972654058
14:20:40 PM XLON 3377 112.72 609885972654096
14:20:40 PM XLON 3853 112.72 609885972654095
14:22:19 PM XLON 63 112.74 609885972654291
14:23:36 PM XLON 46 112.74 609885972654421
14:23:36 PM XLON 1671 112.74 609885972654425
14:23:36 PM XLON 3036 112.74 609885972654426
14:23:36 PM XLON 11214 112.74 609885972654422
14:23:37 PM XLON 483 112.74 609885972654428
14:23:38 PM XLON 1213 112.74 609885972654432
14:23:38 PM XLON 8929 112.74 609885972654433
14:23:39 PM XLON 437 112.74 609885972654434
14:23:40 PM XLON 133 112.74 609885972654435
14:23:40 PM XLON 1070 112.74 609885972654436
14:23:40 PM XLON 2038 112.74 609885972654437
14:23:40 PM XLON 2452 112.74 609885972654438
14:23:40 PM XLON 2675 112.74 609885972654439
14:24:22 PM XLON 8116 112.74 609885972654533
14:24:48 PM XLON 3645 112.74 609885972654572
14:25:00 PM XLON 426 112.76 609885972654592
14:25:00 PM XLON 1332 112.76 609885972654593
14:25:00 PM XLON 1362 112.76 609885972654589
14:25:00 PM XLON 2240 112.76 609885972654591
14:25:00 PM XLON 3460 112.76 609885972654590
14:25:03 PM XLON 155 112.76 609885972654603
14:25:03 PM XLON 1051 112.76 609885972654602
14:25:04 PM XLON 378 112.76 609885972654615
14:25:04 PM XLON 3731 112.76 609885972654614
14:25:10 PM XLON 3181 112.76 609885972654626
14:25:38 PM XLON 3558 112.76 609885972654665
14:26:15 PM XLON 1099 112.84 609885972654793
14:26:15 PM XLON 1130 112.84 609885972654792
14:26:15 PM XLON 2038 112.84 609885972654791
14:26:16 PM XLON 1250 112.84 609885972654798
14:26:44 PM XLON 3045 112.84 609885972654862
14:26:44 PM XLON 3394 112.84 609885972654861
14:29:56 PM XLON 2607 112.90 609885972655277
14:29:56 PM XLON 3138 112.90 609885972655276
14:29:56 PM XLON 3900 112.90 609885972655275
14:29:56 PM XLON 4025 112.90 609885972655261
14:29:56 PM XLON 4316 112.90 609885972655260
14:30:00 PM XLON 3270 112.88 609885972655296
14:30:00 PM XLON 11630 112.88 609885972655295
14:30:00 PM XLON 1579 112.90 609885972655322
14:30:00 PM XLON 2038 112.90 609885972655323
14:30:00 PM XLON 2430 112.90 609885972655321
14:30:01 PM XLON 2038 112.90 609885972655361
14:30:01 PM XLON 2038 112.90 609885972655375
14:30:02 PM XLON 2038 112.96 609885972655411
14:30:06 PM XLON 2409 112.96 609885972655565
14:30:06 PM XLON 565 112.98 609885972655568
14:30:06 PM XLON 2038 112.98 609885972655566
14:30:06 PM XLON 2038 112.98 609885972655596
14:30:06 PM XLON 3896 112.98 609885972655567
14:30:06 PM XLON 4274 112.98 609885972655569
14:30:07 PM XLON 2038 112.98 609885972655604
14:30:22 PM XLON 589 113.02 609885972655719
14:30:22 PM XLON 825 113.02 609885972655720
14:30:48 PM XLON 215 113.04 609885972655895
14:30:48 PM XLON 1550 113.04 609885972655894
14:30:48 PM XLON 4498 113.04 609885972655893
14:30:53 PM XLON 1927 113.04 609885972655910
14:30:53 PM XLON 3720 113.04 609885972655909
14:30:55 PM XLON 458 113.04 609885972655913
14:30:57 PM XLON 2038 113.08 609885972655927
14:30:57 PM XLON 3896 113.08 609885972655928
14:30:58 PM XLON 1477 113.08 609885972655939
14:30:58 PM XLON 2038 113.08 609885972655934
14:30:58 PM XLON 2038 113.08 609885972655937
14:30:58 PM XLON 3896 113.08 609885972655938
14:30:58 PM XLON 4924 113.08 609885972655933
14:30:59 PM XLON 565 113.04 609885972655944
14:30:59 PM XLON 1641 113.04 609885972655947
14:30:59 PM XLON 2038 113.04 609885972655943
14:30:59 PM XLON 2038 113.04 609885972655945
14:30:59 PM XLON 3896 113.04 609885972655946
14:30:59 PM XLON 5293 113.04 609885972655942
14:31:00 PM XLON 2038 113.04 609885972655952
14:31:00 PM XLON 3258 113.04 609885972655953
14:31:01 PM XLON 3469 113.02 609885972655971
14:31:01 PM XLON 13410 113.02 609885972655967
14:31:22 PM XLON 822 112.98 609885972656100
14:31:22 PM XLON 5841 112.98 609885972656101
14:31:22 PM XLON 6928 112.98 609885972656098
14:31:47 PM XLON 709 112.94 609885972656226
14:31:49 PM XLON 4082 112.94 609885972656228
14:31:50 PM XLON 779 112.94 609885972656232
14:31:54 PM XLON 655 112.94 609885972656245
14:31:55 PM XLON 1 112.94 609885972656271
14:31:59 PM XLON 799 112.94 609885972656336
14:32:10 PM XLON 2274 112.96 609885972656442
14:32:23 PM XLON 2038 113.06 609885972656516
14:32:31 PM XLON 565 113.12 609885972656558
14:32:31 PM XLON 1020 113.12 609885972656561
14:32:31 PM XLON 1210 113.12 609885972656560
14:32:31 PM XLON 3440 113.12 609885972656555
14:32:31 PM XLON 3736 113.12 609885972656557
14:32:31 PM XLON 8598 113.12 609885972656559
14:32:41 PM XLON 565 113.16 609885972656653
14:32:41 PM XLON 1106 113.16 609885972656654
14:32:42 PM XLON 724 113.16 609885972656655
14:32:42 PM XLON 1096 113.16 609885972656657
14:32:42 PM XLON 3631 113.16 609885972656656
14:32:48 PM XLON 541 113.16 609885972656680
14:32:52 PM XLON 755 113.16 609885972656696
14:32:54 PM XLON 12879 113.14 609885972656700
14:32:54 PM XLON 13135 113.14 609885972656710
14:32:56 PM XLON 1024 113.14 609885972656719
14:32:57 PM XLON 3 113.14 609885972656720
14:32:58 PM XLON 2982 113.14 609885972656725
14:33:01 PM XLON 2038 113.14 609885972656744
14:33:04 PM XLON 1 113.14 609885972656750
14:33:04 PM XLON 1246 113.14 609885972656749
14:33:08 PM XLON 2038 113.14 609885972656765
14:33:29 PM XLON 4222 113.16 609885972656914
14:33:29 PM XLON 8972 113.16 609885972656913
14:33:30 PM XLON 3717 113.16 609885972656919
14:33:30 PM XLON 5530 113.16 609885972656916
14:33:30 PM XLON 7905 113.16 609885972656917
14:33:38 PM XLON 4072 113.14 609885972656956
14:34:09 PM XLON 13613 113.12 609885972657140
14:34:09 PM XLON 61 113.14 609885972657144
14:34:09 PM XLON 2607 113.14 609885972657141
14:34:09 PM XLON 3896 113.14 609885972657143
14:34:09 PM XLON 4355 113.14 609885972657145
14:34:09 PM XLON 6383 113.14 609885972657142
14:34:19 PM XLON 793 113.10 609885972657175
14:34:19 PM XLON 3278 113.10 609885972657176
14:34:19 PM XLON 6684 113.10 609885972657177
14:34:22 PM XLON 3558 113.08 609885972657194
14:34:40 PM XLON 3293 113.12 609885972657356
14:34:44 PM XLON 3415 113.12 609885972657447
14:34:47 PM XLON 13109 113.10 609885972657486
14:34:48 PM XLON 4724 113.08 609885972657496
14:35:05 PM XLON 9840 113.10 609885972657635
14:35:12 PM XLON 4423 113.08 609885972657671
14:35:44 PM XLON 2038 113.14 609885972657836
14:35:44 PM XLON 2750 113.14 609885972657837
14:35:46 PM XLON 2038 113.14 609885972657861
14:35:50 PM XLON 661 113.14 609885972657870
14:36:03 PM XLON 128 113.14 609885972657930
14:36:03 PM XLON 706 113.14 609885972657931
14:36:05 PM XLON 1082 113.12 609885972657943
14:36:09 PM XLON 3133 113.16 609885972657999
14:36:09 PM XLON 8955 113.16 609885972658005
14:36:09 PM XLON 12730 113.16 609885972658000
14:36:30 PM XLON 8013 113.18 609885972658148
14:36:47 PM XLON 13759 113.16 609885972658232
14:37:18 PM XLON 7928 113.22 609885972658599
14:37:34 PM XLON 2038 113.20 609885972658711
14:37:34 PM XLON 3927 113.20 609885972658712
14:37:51 PM XLON 2913 113.26 609885972658787
14:37:56 PM XLON 1554 113.32 609885972658825
14:37:59 PM XLON 2934 113.30 609885972658838
14:38:00 PM XLON 12 113.30 609885972658851
14:38:00 PM XLON 3244 113.30 609885972658849
14:38:00 PM XLON 4076 113.30 609885972658850
14:38:02 PM XLON 1071 113.30 609885972658853
14:38:04 PM XLON 2038 113.30 609885972658862
14:38:16 PM XLON 1888 113.30 609885972658929
14:38:31 PM XLON 565 113.36 609885972659007
14:38:31 PM XLON 655 113.36 609885972659003
14:38:31 PM XLON 1122 113.36 609885972659004
14:38:31 PM XLON 1663 113.36 609885972659009
14:38:31 PM XLON 2607 113.36 609885972659006
14:38:31 PM XLON 3896 113.36 609885972659005
14:38:31 PM XLON 4152 113.36 609885972659008
14:38:32 PM XLON 5407 113.34 609885972659010
14:38:39 PM XLON 660 113.34 609885972659037
14:38:44 PM XLON 657 113.36 609885972659045
14:38:44 PM XLON 929 113.36 609885972659046
14:38:47 PM XLON 9374 113.34 609885972659081
14:38:49 PM XLON 3731 113.34 609885972659092
14:38:49 PM XLON 5937 113.34 609885972659091
14:38:55 PM XLON 3996 113.32 609885972659137
14:39:47 PM XLON 4896 113.36 609885972659359
14:39:52 PM XLON 858 113.36 609885972659387
14:40:03 PM XLON 4240 113.34 609885972659498
14:40:03 PM XLON 8812 113.34 609885972659499
14:40:04 PM XLON 10308 113.30 609885972659543
14:40:04 PM XLON 13466 113.34 609885972659515
14:40:30 PM XLON 1 113.34 609885972659722
14:40:30 PM XLON 253 113.34 609885972659723
14:40:30 PM XLON 4177 113.34 609885972659724
14:40:42 PM XLON 3000 113.34 609885972659776
14:40:44 PM XLON 7195 113.32 609885972659784
14:40:46 PM XLON 1013 113.32 609885972659801
14:40:46 PM XLON 5976 113.32 609885972659800
14:41:18 PM XLON 3282 113.30 609885972659970
14:41:18 PM XLON 10006 113.30 609885972659971
14:41:31 PM XLON 4061 113.28 609885972660058
14:41:45 PM XLON 309 113.26 609885972660103
14:41:45 PM XLON 1588 113.26 609885972660106
14:41:45 PM XLON 2200 113.26 609885972660105
14:41:45 PM XLON 2727 113.26 609885972660104
14:41:55 PM XLON 437 113.24 609885972660165
14:42:00 PM XLON 828 113.24 609885972660226
14:42:00 PM XLON 2038 113.24 609885972660224
14:42:00 PM XLON 3896 113.24 609885972660225
14:42:00 PM XLON 4618 113.24 609885972660220
14:42:08 PM XLON 4320 113.28 609885972660329
14:42:33 PM XLON 3851 113.24 609885972660501
14:42:56 PM XLON 8365 113.26 609885972660613
14:42:56 PM XLON 8592 113.26 609885972660611
14:43:13 PM XLON 10751 113.20 609885972660806
14:43:23 PM XLON 4881 113.20 609885972660830
14:43:30 PM XLON 102 113.16 609885972660852
14:43:30 PM XLON 3071 113.16 609885972660851
14:43:38 PM XLON 720 113.16 609885972660921
14:43:39 PM XLON 172 113.16 609885972660928
14:43:39 PM XLON 2904 113.16 609885972660929
14:43:55 PM XLON 206 113.16 609885972661004
14:43:55 PM XLON 2707 113.16 609885972661002
14:43:55 PM XLON 3749 113.16 609885972661001
14:43:55 PM XLON 3900 113.16 609885972661003
14:44:18 PM XLON 5877 113.10 609885972661098
14:44:20 PM XLON 2438 113.08 609885972661125
14:44:20 PM XLON 5438 113.08 609885972661124
14:44:40 PM XLON 1957 113.10 609885972661222
14:44:40 PM XLON 2934 113.10 609885972661224
14:44:40 PM XLON 5587 113.10 609885972661223
14:44:58 PM XLON 3240 113.08 609885972661291
14:45:01 PM XLON 379 113.08 609885972661326
14:45:04 PM XLON 1828 113.08 609885972661360
14:45:04 PM XLON 4322 113.08 609885972661362
14:45:04 PM XLON 5234 113.08 609885972661359
14:45:34 PM XLON 11177 113.10 609885972661954
14:45:48 PM XLON 3415 113.12 609885972662040
14:45:48 PM XLON 7192 113.12 609885972662039
14:45:54 PM XLON 3749 113.10 609885972662090
14:46:01 PM XLON 3065 113.08 609885972662104
14:46:25 PM XLON 3545 113.16 609885972662322
14:46:46 PM XLON 2618 113.16 609885972662385
14:46:50 PM XLON 3656 113.16 609885972662398
14:46:54 PM XLON 2807 113.18 609885972662404
14:46:56 PM XLON 1035 113.18 609885972662414
14:46:58 PM XLON 373 113.18 609885972662428
14:46:59 PM XLON 114 113.18 609885972662432
14:46:59 PM XLON 2118 113.18 609885972662433
14:47:07 PM XLON 9554 113.16 609885972662457
14:47:07 PM XLON 12630 113.16 609885972662453
14:47:17 PM XLON 3243 113.16 609885972662485
14:47:45 PM XLON 3900 113.12 609885972662585
14:47:45 PM XLON 10857 113.12 609885972662584
14:48:22 PM XLON 10905 113.08 609885972662792
14:48:27 PM XLON 13473 113.06 609885972662844
14:48:33 PM XLON 3882 113.04 609885972662912
14:48:54 PM XLON 3198 113.02 609885972662995
14:48:54 PM XLON 3209 113.02 609885972662994
14:48:54 PM XLON 4785 113.02 609885972662990
14:49:27 PM XLON 2124 113.06 609885972663205
14:49:40 PM XLON 3896 113.08 609885972663258
14:49:40 PM XLON 14391 113.08 609885972663257
14:49:40 PM XLON 362 113.10 609885972663260
14:49:40 PM XLON 1115 113.10 609885972663261
14:49:40 PM XLON 1234 113.10 609885972663262
14:49:40 PM XLON 3896 113.10 609885972663259
14:49:52 PM XLON 1039 113.08 609885972663318
14:50:02 PM XLON 4113 113.08 609885972663340
14:50:04 PM XLON 4117 113.08 609885972663353
14:50:12 PM XLON 3520 113.06 609885972663416
14:50:26 PM XLON 3594 113.10 609885972663626
14:50:40 PM XLON 2293 113.12 609885972663776
14:50:43 PM XLON 2966 113.14 609885972663837
14:51:13 PM XLON 3896 113.22 609885972664015
14:51:13 PM XLON 6524 113.22 609885972664016
14:51:17 PM XLON 247 113.22 609885972664035
14:51:17 PM XLON 3388 113.22 609885972664036
14:51:21 PM XLON 343 113.22 609885972664049
14:51:21 PM XLON 1006 113.22 609885972664050
14:51:21 PM XLON 1612 113.22 609885972664048
14:51:52 PM XLON 1689 113.26 609885972664266
14:51:52 PM XLON 2375 113.26 609885972664264
14:51:52 PM XLON 11240 113.26 609885972664263
14:51:52 PM XLON 12000 113.26 609885972664265
14:51:56 PM XLON 115 113.24 609885972664278
14:51:56 PM XLON 3962 113.24 609885972664279
14:51:56 PM XLON 7923 113.24 609885972664280
14:52:48 PM XLON 14397 113.26 609885972664491
14:52:52 PM XLON 4435 113.28 609885972664508
14:52:52 PM XLON 5933 113.28 609885972664509
14:52:59 PM XLON 4479 113.26 609885972664552
14:53:09 PM XLON 4450 113.24 609885972664585
14:53:33 PM XLON 4228 113.22 609885972664677
14:53:42 PM XLON 267 113.22 609885972664719
14:53:42 PM XLON 4420 113.22 609885972664721
14:53:42 PM XLON 11962 113.22 609885972664718
14:53:53 PM XLON 4790 113.24 609885972664753
14:54:32 PM XLON 1611 113.28 609885972664950
14:54:32 PM XLON 2726 113.28 609885972664951
14:54:32 PM XLON 4371 113.28 609885972664952
14:54:38 PM XLON 3506 113.24 609885972665023
14:54:38 PM XLON 6383 113.28 609885972665016
14:54:38 PM XLON 7416 113.28 609885972665017
14:54:38 PM XLON 1415 113.30 609885972665012
14:54:38 PM XLON 1906 113.30 609885972665013
14:54:38 PM XLON 2141 113.30 609885972665014
14:55:10 PM XLON 4394 113.22 609885972665143
14:55:10 PM XLON 7240 113.22 609885972665144
14:55:42 PM XLON 629 113.20 609885972665261
14:55:42 PM XLON 2708 113.20 609885972665262
14:55:49 PM XLON 107 113.20 609885972665304
14:55:50 PM XLON 68 113.20 609885972665312
14:55:52 PM XLON 118 113.20 609885972665316
14:55:58 PM XLON 1292 113.18 609885972665381
14:55:58 PM XLON 2225 113.18 609885972665380
14:56:06 PM XLON 1321 113.22 609885972665399
14:56:06 PM XLON 1716 113.22 609885972665398
14:56:06 PM XLON 2368 113.22 609885972665400
14:56:06 PM XLON 3198 113.22 609885972665397
14:56:10 PM XLON 2078 113.20 609885972665438
14:56:10 PM XLON 2090 113.20 609885972665437
14:56:10 PM XLON 9031 113.20 609885972665436
14:56:38 PM XLON 644 113.20 609885972665613
14:56:40 PM XLON 6432 113.18 609885972665616
14:56:51 PM XLON 2987 113.20 609885972665710
14:57:00 PM XLON 1218 113.20 609885972665821
14:57:00 PM XLON 2896 113.20 609885972665820
14:57:00 PM XLON 12807 113.20 609885972665756
14:57:15 PM XLON 1836 113.16 609885972665882
14:57:15 PM XLON 3874 113.16 609885972665881
14:57:16 PM XLON 719 113.16 609885972665900
14:57:16 PM XLON 3155 113.16 609885972665901
14:57:43 PM XLON 1502 113.20 609885972666069
14:57:43 PM XLON 3900 113.20 609885972666068
14:57:43 PM XLON 4341 113.20 609885972666066
14:58:28 PM XLON 7877 113.18 609885972666145
14:58:28 PM XLON 14249 113.18 609885972666144
14:59:01 PM XLON 1108 113.28 609885972666310
14:59:01 PM XLON 1250 113.28 609885972666311
14:59:04 PM XLON 734 113.28 609885972666325
14:59:04 PM XLON 2242 113.28 609885972666324
14:59:08 PM XLON 3084 113.26 609885972666337
14:59:24 PM XLON 6046 113.28 609885972666371
14:59:29 PM XLON 2948 113.28 609885972666391
14:59:30 PM XLON 33 113.26 609885972666399
14:59:30 PM XLON 3649 113.26 609885972666401
14:59:54 PM XLON 2038 113.32 609885972666540
15:00:04 PM XLON 915 113.32 609885972666604
15:00:04 PM XLON 2240 113.32 609885972666605
15:00:05 PM XLON 3530 113.34 609885972666613
15:00:06 PM XLON 4503 113.32 609885972666615
15:00:08 PM XLON 3162 113.30 609885972666621
15:00:24 PM XLON 1414 113.30 609885972666680
15:00:24 PM XLON 2596 113.30 609885972666681
15:00:28 PM XLON 4043 113.30 609885972666708
15:00:33 PM XLON 106 113.30 609885972666727
15:00:37 PM XLON 401 113.28 609885972666751
15:00:37 PM XLON 3263 113.28 609885972666748
15:00:37 PM XLON 6073 113.28 609885972666749
15:00:37 PM XLON 981 113.30 609885972666752
15:00:37 PM XLON 1130 113.30 609885972666753
15:00:37 PM XLON 2101 113.30 609885972666754
15:01:07 PM XLON 3243 113.28 609885972666868
15:01:10 PM XLON 9870 113.26 609885972666877
15:01:12 PM XLON 1313 113.24 609885972666907
15:01:12 PM XLON 2198 113.24 609885972666908
15:01:27 PM XLON 100 113.20 609885972667025
15:01:27 PM XLON 3759 113.20 609885972667023
15:01:27 PM XLON 3790 113.20 609885972667026
15:01:47 PM XLON 5 113.20 609885972667084
15:01:47 PM XLON 1490 113.20 609885972667086
15:01:47 PM XLON 3002 113.20 609885972667083
15:01:47 PM XLON 3900 113.20 609885972667085
15:02:01 PM XLON 5041 113.16 609885972667213
15:03:01 PM XLON 755 113.32 609885972667645
15:03:01 PM XLON 1777 113.32 609885972667646
15:03:01 PM XLON 2513 113.32 609885972667643
15:03:01 PM XLON 3896 113.32 609885972667644
15:03:03 PM XLON 1617 113.30 609885972667666
15:03:03 PM XLON 3754 113.30 609885972667667
15:03:27 PM XLON 1447 113.30 609885972667756
15:03:35 PM XLON 3236 113.30 609885972667778
15:03:40 PM XLON 556 113.32 609885972667822
15:03:40 PM XLON 988 113.32 609885972667823
15:03:40 PM XLON 3221 113.32 609885972667824
15:03:40 PM XLON 3536 113.32 609885972667825
15:03:45 PM XLON 4335 113.32 609885972667846
15:03:49 PM XLON 2256 113.32 609885972667852
15:04:15 PM XLON 1387 113.38 609885972667992
15:04:15 PM XLON 1920 113.38 609885972667991
15:04:15 PM XLON 3200 113.38 609885972667990
15:04:21 PM XLON 1600 113.38 609885972668062
15:04:21 PM XLON 3200 113.38 609885972668063
15:04:28 PM XLON 3214 113.40 609885972668087
15:04:38 PM XLON 6614 113.42 609885972668129
15:05:13 PM XLON 13975 113.50 609885972668305
15:05:29 PM XLON 790 113.56 609885972668401
15:06:13 PM XLON 1606 113.58 609885972668606
15:06:13 PM XLON 7434 113.58 609885972668605
15:06:26 PM XLON 12379 113.58 609885972668654
15:06:28 PM XLON 280 113.60 609885972668665
15:06:28 PM XLON 358 113.60 609885972668667
15:06:28 PM XLON 11025 113.60 609885972668666
15:06:48 PM XLON 14454 113.62 609885972668840
15:07:15 PM XLON 1909 113.64 609885972669033
15:07:15 PM XLON 9094 113.64 609885972669026
15:07:33 PM XLON 2038 113.64 609885972669100
15:07:33 PM XLON 2607 113.64 609885972669101
15:07:33 PM XLON 3060 113.64 609885972669102
15:07:33 PM XLON 6053 113.64 609885972669097
15:07:42 PM XLON 3599 113.62 609885972669139
15:07:54 PM XLON 5524 113.64 609885972669171
15:08:02 PM XLON 3351 113.64 609885972669217
15:08:13 PM XLON 892 113.62 609885972669241
15:08:13 PM XLON 3798 113.62 609885972669240
15:08:48 PM XLON 3444 113.60 609885972669507
15:08:56 PM XLON 1308 113.62 609885972669521
15:08:56 PM XLON 2738 113.62 609885972669520
15:09:02 PM XLON 131 113.62 609885972669558
15:09:02 PM XLON 243 113.62 609885972669559
15:09:02 PM XLON 266 113.62 609885972669560
15:09:02 PM XLON 1114 113.62 609885972669562
15:09:02 PM XLON 1360 113.62 609885972669561
15:09:11 PM XLON 124 113.62 609885972669632
15:09:11 PM XLON 2324 113.62 609885972669633
15:09:17 PM XLON 1660 113.64 609885972669642
15:09:35 PM XLON 3122 113.66 609885972669761
15:09:35 PM XLON 3555 113.66 609885972669767
15:09:38 PM XLON 3129 113.64 609885972669778
15:09:51 PM XLON 1695 113.68 609885972669817
15:09:51 PM XLON 2553 113.68 609885972669816
15:09:52 PM XLON 13108 113.64 609885972669819
15:10:11 PM XLON 10142 113.64 609885972669901
15:10:47 PM XLON 412 113.76 609885972670140
15:10:47 PM XLON 2764 113.76 609885972670141
15:10:56 PM XLON 4024 113.80 609885972670283
15:11:00 PM XLON 370 113.80 609885972670316
15:11:00 PM XLON 772 113.80 609885972670317
15:11:00 PM XLON 778 113.80 609885972670319
15:11:00 PM XLON 1137 113.80 609885972670318
15:11:13 PM XLON 389 113.84 609885972670363
15:11:16 PM XLON 700 113.84 609885972670365
15:11:22 PM XLON 11083 113.84 609885972670381
15:11:23 PM XLON 1289 113.84 609885972670383
15:11:23 PM XLON 2038 113.84 609885972670382
15:11:29 PM XLON 2607 113.82 609885972670410
15:11:29 PM XLON 3147 113.82 609885972670411
15:11:29 PM XLON 3499 113.82 609885972670407
15:11:29 PM XLON 5783 113.82 609885972670409
15:11:29 PM XLON 492 113.84 609885972670403
15:11:58 PM XLON 2465 113.84 609885972670533
15:11:58 PM XLON 9330 113.84 609885972670532
15:12:27 PM XLON 3858 113.84 609885972670757
15:12:33 PM XLON 3232 113.84 609885972670791
15:12:41 PM XLON 939 113.84 609885972670864
15:12:49 PM XLON 309 113.86 609885972670936
15:12:49 PM XLON 934 113.86 609885972670937
15:12:49 PM XLON 4242 113.86 609885972670938
15:12:54 PM XLON 2041 113.86 609885972670972
15:12:54 PM XLON 2254 113.86 609885972670973
15:12:59 PM XLON 488 113.86 609885972671011
15:12:59 PM XLON 827 113.86 609885972671012
15:13:05 PM XLON 487 113.86 609885972671066
15:13:05 PM XLON 585 113.86 609885972671064
15:13:05 PM XLON 3896 113.86 609885972671065
15:13:19 PM XLON 1367 113.84 609885972671117
15:13:19 PM XLON 1938 113.84 609885972671116
15:13:22 PM XLON 492 113.84 609885972671139
15:13:22 PM XLON 3856 113.84 609885972671138
15:13:28 PM XLON 2951 113.82 609885972671150
15:13:41 PM XLON 6665 113.80 609885972671205
15:13:41 PM XLON 12981 113.80 609885972671204
15:13:49 PM XLON 3139 113.80 609885972671259
15:13:58 PM XLON 2403 113.80 609885972671303
15:14:00 PM XLON 3125 113.78 609885972671313
15:14:15 PM XLON 3564 113.80 609885972671431
15:14:19 PM XLON 3212 113.80 609885972671447
15:14:43 PM XLON 1030 113.84 609885972671513
15:14:43 PM XLON 1946 113.84 609885972671512
15:14:50 PM XLON 3418 113.84 609885972671580
15:14:56 PM XLON 418 113.84 609885972671596
15:14:56 PM XLON 788 113.84 609885972671595
15:14:56 PM XLON 1790 113.84 609885972671594
15:15:14 PM XLON 625 113.90 609885972671764
15:15:14 PM XLON 3614 113.90 609885972671763
15:15:17 PM XLON 1515 113.90 609885972671780
15:15:17 PM XLON 2076 113.90 609885972671781
15:15:58 PM XLON 4666 113.94 609885972671997
15:16:02 PM XLON 2268 113.92 609885972672005
15:16:02 PM XLON 5621 113.92 609885972672006
15:16:03 PM XLON 200 113.86 609885972672033
15:16:03 PM XLON 1145 113.86 609885972672034
15:16:25 PM XLON 491 113.94 609885972672125
15:16:25 PM XLON 999 113.94 609885972672124
15:16:25 PM XLON 3896 113.94 609885972672126
15:16:41 PM XLON 3220 113.90 609885972672239
15:16:44 PM XLON 9786 113.90 609885972672259
15:16:46 PM XLON 3989 113.88 609885972672279
15:17:17 PM XLON 4376 113.90 609885972672450
15:17:21 PM XLON 4765 113.88 609885972672452
15:17:32 PM XLON 2800 113.88 609885972672475
15:17:32 PM XLON 3896 113.88 609885972672476
15:17:32 PM XLON 5771 113.88 609885972672477
15:17:45 PM XLON 3164 113.86 609885972672523
15:17:45 PM XLON 4639 113.86 609885972672520
15:17:45 PM XLON 8933 113.86 609885972672521
15:17:56 PM XLON 3968 113.82 609885972672603
15:18:26 PM XLON 4183 113.82 609885972672712
15:18:55 PM XLON 1164 113.86 609885972672849
15:18:57 PM XLON 4539 113.86 609885972672850
15:18:57 PM XLON 7515 113.86 609885972672851
15:18:58 PM XLON 11279 113.86 609885972672856
15:19:12 PM XLON 5626 113.86 609885972672998
15:19:14 PM XLON 5029 113.82 609885972673012
15:19:36 PM XLON 1046 113.82 609885972673155
15:19:36 PM XLON 2123 113.82 609885972673156
15:19:45 PM XLON 305 113.82 609885972673193
15:19:45 PM XLON 3088 113.82 609885972673194
15:19:45 PM XLON 3664 113.82 609885972673196
15:20:01 PM XLON 4160 113.84 609885972673286
15:20:20 PM XLON 5286 113.78 609885972673432
15:20:53 PM XLON 2622 113.80 609885972673574
15:21:17 PM XLON 903 113.82 609885972673708
15:21:20 PM XLON 1924 113.82 609885972673709
15:21:20 PM XLON 3896 113.82 609885972673710
15:21:21 PM XLON 4481 113.82 609885972673716
15:21:26 PM XLON 4605 113.80 609885972673726
15:21:26 PM XLON 13238 113.80 609885972673724
15:21:47 PM XLON 3513 113.78 609885972673823
15:22:42 PM XLON 7430 113.82 609885972674118
15:22:42 PM XLON 14329 113.82 609885972674117
15:23:31 PM XLON 13408 113.80 609885972674370
15:23:32 PM XLON 365 113.80 609885972674382
15:23:32 PM XLON 4680 113.80 609885972674381
15:23:50 PM XLON 1719 113.82 609885972674509
15:23:50 PM XLON 4665 113.82 609885972674510
15:24:04 PM XLON 1890 113.78 609885972674602
15:24:27 PM XLON 576 113.80 609885972674648
15:24:27 PM XLON 8427 113.80 609885972674649
15:25:17 PM XLON 3694 113.84 609885972674847
15:25:17 PM XLON 4980 113.84 609885972674846
15:25:34 PM XLON 848 113.90 609885972674951
15:25:34 PM XLON 3896 113.90 609885972674952
15:25:35 PM XLON 2 113.90 609885972674955
15:25:35 PM XLON 3896 113.90 609885972674956
15:25:38 PM XLON 1 113.90 609885972674962
15:25:40 PM XLON 121 113.90 609885972674966
15:25:41 PM XLON 763 113.90 609885972674967
15:25:56 PM XLON 878 113.92 609885972675030
15:25:56 PM XLON 995 113.92 609885972675029
15:25:56 PM XLON 8015 113.92 609885972675031
15:25:58 PM XLON 3095 113.90 609885972675040
15:25:58 PM XLON 10523 113.90 609885972675041
15:26:21 PM XLON 2182 113.92 609885972675202
15:26:21 PM XLON 4114 113.92 609885972675203
15:26:52 PM XLON 3141 113.92 609885972675333
15:27:00 PM XLON 3259 113.92 609885972675395
15:27:14 PM XLON 2927 113.94 609885972675440
15:27:18 PM XLON 649 113.92 609885972675456
15:27:26 PM XLON 184 113.96 609885972675478
15:27:26 PM XLON 825 113.96 609885972675476
15:27:26 PM XLON 1069 113.96 609885972675479
15:27:26 PM XLON 1665 113.96 609885972675477
15:27:32 PM XLON 191 113.96 609885972675492
15:27:32 PM XLON 827 113.96 609885972675494
15:27:32 PM XLON 2241 113.96 609885972675493
15:27:33 PM XLON 1093 113.96 609885972675499
15:27:33 PM XLON 2415 113.96 609885972675500
15:27:37 PM XLON 2685 113.94 609885972675515
15:27:37 PM XLON 9667 113.94 609885972675516
15:27:57 PM XLON 3480 113.92 609885972675574
15:28:00 PM XLON 4108 113.92 609885972675580
15:28:36 PM XLON 2038 113.90 609885972675723
15:28:49 PM XLON 451 113.92 609885972675757
15:28:49 PM XLON 522 113.92 609885972675758
15:28:49 PM XLON 751 113.92 609885972675760
15:28:49 PM XLON 2642 113.92 609885972675759
15:28:49 PM XLON 3928 113.92 609885972675756
15:28:56 PM XLON 612 113.92 609885972675814
15:28:56 PM XLON 635 113.92 609885972675815
15:28:59 PM XLON 3 113.92 609885972675821
15:28:59 PM XLON 1271 113.92 609885972675822
15:29:02 PM XLON 84 113.92 609885972675829
15:29:02 PM XLON 586 113.92 609885972675828
15:29:02 PM XLON 3548 113.92 609885972675830
15:29:04 PM XLON 14380 113.90 609885972675838
15:29:48 PM XLON 100 113.92 609885972675999
15:29:58 PM XLON 2874 113.94 609885972676042
15:29:58 PM XLON 4207 113.94 609885972676043
15:30:05 PM XLON 3162 113.94 609885972676072
15:30:10 PM XLON 5067 113.94 609885972676178
15:30:14 PM XLON 4656 113.94 609885972676216
15:30:39 PM XLON 13655 113.90 609885972676301
15:31:14 PM XLON 506 113.92 609885972676466
15:31:14 PM XLON 1000 113.92 609885972676464
15:31:14 PM XLON 1717 113.92 609885972676465
15:31:22 PM XLON 704 113.92 609885972676480
15:31:22 PM XLON 763 113.92 609885972676479
15:31:22 PM XLON 1686 113.92 609885972676481
15:31:27 PM XLON 2980 113.92 609885972676523
15:31:31 PM XLON 5890 113.92 609885972676542
15:31:31 PM XLON 6969 113.92 609885972676543
15:31:42 PM XLON 3345 113.92 609885972676587
15:31:54 PM XLON 5208 113.86 609885972676642
15:32:17 PM XLON 3356 113.84 609885972676721
15:32:42 PM XLON 3725 113.86 609885972676783
15:32:50 PM XLON 3264 113.86 609885972676860
15:33:00 PM XLON 3940 113.86 609885972676923
15:33:00 PM XLON 8601 113.86 609885972676922
15:33:01 PM XLON 724 113.86 609885972676937
15:33:01 PM XLON 2738 113.86 609885972676936
15:33:23 PM XLON 2395 113.82 609885972677035
15:33:23 PM XLON 3977 113.82 609885972677034
15:34:13 PM XLON 5258 113.74 609885972677260
15:34:21 PM XLON 4436 113.74 609885972677282
15:34:26 PM XLON 1 113.74 609885972677332
15:34:26 PM XLON 924 113.74 609885972677334
15:34:26 PM XLON 4279 113.74 609885972677333
15:34:34 PM XLON 2608 113.74 609885972677357
15:34:45 PM XLON 1739 113.76 609885972677416
15:35:10 PM XLON 13432 113.74 609885972677604
15:35:31 PM XLON 2788 113.76 609885972677673
15:35:44 PM XLON 2360 113.76 609885972677700
15:36:02 PM XLON 338 113.76 609885972677767
15:36:02 PM XLON 2899 113.76 609885972677766
15:36:04 PM XLON 2830 113.76 609885972677779
15:36:04 PM XLON 4187 113.76 609885972677777
15:36:04 PM XLON 5259 113.76 609885972677778
15:36:14 PM XLON 4481 113.76 609885972677837
15:36:41 PM XLON 3247 113.84 609885972678036
15:36:41 PM XLON 3265 113.84 609885972678037
15:36:41 PM XLON 8546 113.84 609885972678033
15:36:49 PM XLON 6227 113.84 609885972678090
15:36:50 PM XLON 2432 113.82 609885972678097
15:36:50 PM XLON 3979 113.82 609885972678096
15:36:53 PM XLON 1831 113.82 609885972678101
15:36:54 PM XLON 16 113.82 609885972678102
15:36:56 PM XLON 1423 113.82 609885972678132
15:36:56 PM XLON 3084 113.82 609885972678133
15:37:40 PM XLON 10224 113.82 609885972678329
15:38:20 PM XLON 2252 113.88 609885972678626
15:38:30 PM XLON 2038 113.88 609885972678665
15:38:36 PM XLON 2038 113.88 609885972678667
15:39:03 PM XLON 8497 113.88 609885972678782
15:39:08 PM XLON 1106 113.88 609885972678803
15:39:13 PM XLON 12267 113.88 609885972678816
15:39:17 PM XLON 2038 113.88 609885972678824
15:39:19 PM XLON 2038 113.88 609885972678833
15:39:21 PM XLON 2038 113.88 609885972678838
15:39:21 PM XLON 2452 113.88 609885972678837
15:39:21 PM XLON 4442 113.88 609885972678839
15:39:23 PM XLON 2279 113.88 609885972678857
15:39:25 PM XLON 4847 113.88 609885972678862
15:39:28 PM XLON 3532 113.88 609885972678866
15:39:35 PM XLON 949 113.88 609885972678899
15:39:35 PM XLON 2204 113.88 609885972678900
15:39:42 PM XLON 763 113.88 609885972678916
15:39:42 PM XLON 2469 113.88 609885972678915
15:39:47 PM XLON 14114 113.86 609885972678941
15:40:08 PM XLON 827 113.86 609885972679030
15:40:08 PM XLON 2736 113.86 609885972679029
15:40:10 PM XLON 4300 113.86 609885972679038
15:40:26 PM XLON 3452 113.84 609885972679108
15:41:06 PM XLON 142 113.84 609885972679331
15:41:06 PM XLON 2999 113.84 609885972679332
15:41:45 PM XLON 14483 113.84 609885972679501
15:41:46 PM XLON 3896 113.82 609885972679506
15:41:51 PM XLON 8172 113.80 609885972679519
15:42:20 PM XLON 462 113.78 609885972679587
15:42:24 PM XLON 130 113.78 609885972679614
15:42:27 PM XLON 2405 113.78 609885972679624
15:42:27 PM XLON 2939 113.78 609885972679623
15:42:31 PM XLON 5041 113.78 609885972679644
15:43:09 PM XLON 690 113.76 609885972679822
15:43:09 PM XLON 10654 113.76 609885972679823
15:43:30 PM XLON 3221 113.74 609885972679928
15:43:30 PM XLON 4322 113.74 609885972679929
15:44:24 PM XLON 3447 113.72 609885972680149
15:44:24 PM XLON 9882 113.72 609885972680148
15:44:28 PM XLON 2730 113.72 609885972680159
15:44:36 PM XLON 3554 113.72 609885972680238
15:44:50 PM XLON 1442 113.72 609885972680288
15:44:50 PM XLON 2038 113.72 609885972680287
15:44:54 PM XLON 4372 113.72 609885972680304
15:45:02 PM XLON 1498 113.72 609885972680325
15:45:02 PM XLON 1893 113.72 609885972680326
15:45:09 PM XLON 1566 113.70 609885972680361
15:45:09 PM XLON 1951 113.70 609885972680362
15:45:43 PM XLON 4385 113.72 609885972680498
15:46:01 PM XLON 6669 113.72 609885972680543
15:46:31 PM XLON 558 113.74 609885972680643
15:46:33 PM XLON 3413 113.74 609885972680645
15:46:46 PM XLON 2947 113.78 609885972680706
15:47:12 PM XLON 3010 113.80 609885972680790
15:47:20 PM XLON 1160 113.80 609885972680820
15:47:22 PM XLON 9500 113.80 609885972680827
15:47:23 PM XLON 868 113.80 609885972680829
15:47:30 PM XLON 5411 113.80 609885972680924
15:47:35 PM XLON 4482 113.80 609885972680950
15:47:40 PM XLON 223 113.80 609885972680978
15:47:45 PM XLON 1866 113.80 609885972681010
15:47:45 PM XLON 2544 113.80 609885972681011
15:48:07 PM XLON 4645 113.78 609885972681136
15:48:26 PM XLON 2039 113.78 609885972681310
15:48:26 PM XLON 2639 113.78 609885972681311
15:48:26 PM XLON 3343 113.78 609885972681307
15:48:40 PM XLON 307 113.78 609885972681387
15:48:40 PM XLON 3402 113.78 609885972681382
15:48:43 PM XLON 3787 113.78 609885972681400
15:49:03 PM XLON 4234 113.76 609885972681508
15:49:14 PM XLON 3621 113.72 609885972681566
15:49:22 PM XLON 3357 113.70 609885972681595
15:49:36 PM XLON 3223 113.70 609885972681642
15:49:49 PM XLON 3687 113.68 609885972681669
15:49:56 PM XLON 3079 113.66 609885972681720
15:50:09 PM XLON 2552 113.66 609885972681852
15:50:09 PM XLON 6723 113.66 609885972681851
15:50:58 PM XLON 3596 113.68 609885972682079
15:51:05 PM XLON 3167 113.68 609885972682127
15:51:13 PM XLON 179 113.68 609885972682179
15:51:13 PM XLON 417 113.68 609885972682181
15:51:13 PM XLON 940 113.68 609885972682180
15:51:29 PM XLON 2038 113.70 609885972682249
15:51:46 PM XLON 994 113.72 609885972682301
15:51:46 PM XLON 1000 113.72 609885972682302
15:51:54 PM XLON 721 113.72 609885972682334
15:51:56 PM XLON 367 113.72 609885972682343
15:51:56 PM XLON 1739 113.72 609885972682340
15:51:56 PM XLON 3332 113.72 609885972682341
15:51:56 PM XLON 5602 113.72 609885972682342
15:52:06 PM XLON 4094 113.72 609885972682369
15:52:06 PM XLON 13603 113.72 609885972682367
15:52:37 PM XLON 3529 113.72 609885972682465
15:52:47 PM XLON 8634 113.72 609885972682524
15:53:02 PM XLON 3560 113.72 609885972682578
15:53:04 PM XLON 21 113.72 609885972682589
15:53:08 PM XLON 5070 113.72 609885972682603
15:53:53 PM XLON 2459 113.72 609885972682743
15:54:07 PM XLON 3242 113.72 609885972682784
15:54:15 PM XLON 3221 113.76 609885972682887
15:54:35 PM XLON 888 113.76 609885972682922
15:54:40 PM XLON 2257 113.76 609885972682937
15:55:03 PM XLON 2289 113.76 609885972683006
15:55:04 PM XLON 2808 113.76 609885972683008
15:55:12 PM XLON 280 113.76 609885972683048
15:55:12 PM XLON 839 113.76 609885972683047
15:55:12 PM XLON 1656 113.76 609885972683050
15:55:12 PM XLON 2108 113.76 609885972683049
15:55:12 PM XLON 3501 113.76 609885972683042
15:55:12 PM XLON 3701 113.76 609885972683041
15:55:12 PM XLON 9272 113.76 609885972683046
15:55:41 PM XLON 1266 113.80 609885972683210
15:55:41 PM XLON 1924 113.80 609885972683211
15:55:44 PM XLON 2480 113.78 609885972683241
15:55:44 PM XLON 5144 113.78 609885972683240
15:56:02 PM XLON 317 113.76 609885972683364
15:56:02 PM XLON 328 113.76 609885972683366
15:56:02 PM XLON 2607 113.76 609885972683365
15:56:02 PM XLON 9418 113.76 609885972683296
15:57:28 PM XLON 9895 113.88 609885972683828
15:57:40 PM XLON 3248 113.88 609885972683876
15:57:46 PM XLON 13092 113.88 609885972683895
15:57:51 PM XLON 6067 113.88 609885972683911
15:57:55 PM XLON 1118 113.88 609885972683953
15:58:02 PM XLON 2589 113.88 609885972683983
15:58:20 PM XLON 3564 113.82 609885972684057
15:58:20 PM XLON 4062 113.82 609885972684061
15:58:30 PM XLON 3538 113.82 609885972684091
15:58:50 PM XLON 2727 113.82 609885972684174
15:58:50 PM XLON 4211 113.82 609885972684173
15:59:03 PM XLON 5021 113.82 609885972684236
15:59:13 PM XLON 628 113.78 609885972684262
16:07:47 PM XLON 10952 113.96 609885972687102
16:07:57 PM XLON 1344 113.96 609885972687132
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSUFMEEESEIURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement