REG - Vodafone Group Plc - Transaction in Own Shares
05/09/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220905:nRSE3430Ya&default-theme=true
RNS Number : 3430Y Vodafone Group Plc 05 September 2022
05 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 05 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 112.68
Lowest price paid per share (pence): 111.26
Volume weighted average price paid per share (pence): 111.70
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,032,321,333 of its ordinary shares
in treasury and has 27,785,841,945 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 05 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 05
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 111.70 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:15:01 AM XLON 3175 112.52 611741398471658
08:15:04 AM XLON 1411 112.54 611741398471683
08:15:05 AM XLON 4306 112.54 611741398471687
08:15:21 AM XLON 14621 112.58 611741398471739
08:15:55 AM XLON 3534 112.54 611741398471866
08:15:55 AM XLON 2704 112.58 611741398471852
08:16:23 AM XLON 9809 112.68 611741398472005
08:16:42 AM XLON 4220 112.64 611741398472108
08:16:42 AM XLON 6454 112.64 611741398472103
08:17:38 AM XLON 7851 112.58 611741398472258
08:18:00 AM XLON 3918 112.56 611741398472309
08:18:00 AM XLON 4522 112.56 611741398472308
08:19:09 AM XLON 10989 112.48 611741398472507
08:19:09 AM XLON 14214 112.48 611741398472504
08:20:20 AM XLON 5478 112.54 611741398472689
08:20:24 AM XLON 4648 112.54 611741398472695
08:20:24 AM XLON 9370 112.54 611741398472692
08:22:00 AM XLON 1255 112.66 611741398473054
08:22:00 AM XLON 3849 112.66 611741398473053
08:22:00 AM XLON 4575 112.66 611741398473052
08:22:03 AM XLON 14105 112.62 611741398473063
08:22:41 AM XLON 8083 112.56 611741398473233
08:23:26 AM XLON 5160 112.50 611741398473434
08:23:27 AM XLON 1408 112.48 611741398473441
08:23:27 AM XLON 2918 112.48 611741398473442
08:23:55 AM XLON 5677 112.50 611741398473648
08:24:28 AM XLON 4638 112.56 611741398473775
08:25:16 AM XLON 5239 112.52 611741398474023
08:25:18 AM XLON 4239 112.50 611741398474033
08:25:18 AM XLON 4493 112.50 611741398474041
08:26:12 AM XLON 11324 112.38 611741398474233
08:27:36 AM XLON 4618 112.48 611741398474593
08:27:36 AM XLON 4581 112.50 611741398474591
08:28:17 AM XLON 2524 112.40 611741398474736
08:28:17 AM XLON 11299 112.40 611741398474735
08:29:00 AM XLON 463 112.44 611741398474909
08:29:00 AM XLON 3849 112.44 611741398474908
08:29:31 AM XLON 3119 112.34 611741398475010
08:30:02 AM XLON 30 112.36 611741398475116
08:30:43 AM XLON 819 112.40 611741398475336
08:30:43 AM XLON 1134 112.40 611741398475340
08:30:43 AM XLON 3100 112.40 611741398475337
08:30:43 AM XLON 3523 112.40 611741398475339
08:30:43 AM XLON 3849 112.40 611741398475338
08:33:48 AM XLON 11461 112.42 611741398475952
08:34:07 AM XLON 1066 112.44 611741398476057
08:34:07 AM XLON 1573 112.44 611741398476058
08:34:07 AM XLON 2330 112.44 611741398476054
08:34:07 AM XLON 3849 112.44 611741398476056
08:34:07 AM XLON 3875 112.44 611741398476055
08:35:12 AM XLON 634 112.52 611741398476202
08:35:12 AM XLON 934 112.52 611741398476205
08:35:12 AM XLON 3352 112.52 611741398476206
08:35:12 AM XLON 3849 112.52 611741398476204
08:35:12 AM XLON 3875 112.52 611741398476203
08:35:12 AM XLON 12634 112.52 611741398476200
08:35:14 AM XLON 7751 112.48 611741398476230
08:35:14 AM XLON 621 112.52 611741398476222
08:35:14 AM XLON 675 112.52 611741398476224
08:35:14 AM XLON 3849 112.52 611741398476225
08:35:14 AM XLON 3875 112.52 611741398476223
08:35:19 AM XLON 948 112.46 611741398476257
08:35:19 AM XLON 2238 112.46 611741398476256
08:36:06 AM XLON 4386 112.50 611741398476378
08:36:06 AM XLON 5650 112.50 611741398476390
08:36:06 AM XLON 8607 112.50 611741398476382
08:36:27 AM XLON 4165 112.50 611741398476449
08:37:10 AM XLON 9086 112.38 611741398476535
08:38:55 AM XLON 12751 112.48 611741398476838
08:39:27 AM XLON 733 112.48 611741398476971
08:39:27 AM XLON 8367 112.48 611741398476972
08:39:27 AM XLON 13037 112.48 611741398476969
08:40:28 AM XLON 772 112.48 611741398477137
08:40:28 AM XLON 2326 112.48 611741398477139
08:40:28 AM XLON 3849 112.48 611741398477138
08:40:37 AM XLON 6724 112.42 611741398477162
08:40:58 AM XLON 4028 112.34 611741398477236
08:41:35 AM XLON 589 112.46 611741398477330
08:41:35 AM XLON 729 112.46 611741398477328
08:41:35 AM XLON 3500 112.46 611741398477329
08:42:13 AM XLON 2215 112.42 611741398477396
08:42:13 AM XLON 6013 112.42 611741398477395
08:42:21 AM XLON 5855 112.48 611741398477437
08:42:49 AM XLON 3106 112.48 611741398477476
08:42:51 AM XLON 7103 112.46 611741398477484
08:43:52 AM XLON 13506 112.42 611741398477707
08:44:11 AM XLON 3436 112.48 611741398477761
08:44:30 AM XLON 4902 112.46 611741398477879
08:45:07 AM XLON 6657 112.40 611741398478105
08:45:14 AM XLON 4086 112.40 611741398478180
08:45:40 AM XLON 5314 112.28 611741398478312
08:46:20 AM XLON 3052 112.36 611741398478457
08:46:20 AM XLON 3721 112.36 611741398478454
08:46:33 AM XLON 4869 112.28 611741398478514
08:47:40 AM XLON 8886 112.30 611741398478703
08:48:39 AM XLON 2067 112.36 611741398478942
08:48:39 AM XLON 9695 112.36 611741398478943
08:48:50 AM XLON 4436 112.30 611741398479003
08:49:32 AM XLON 2961 112.26 611741398479137
08:49:36 AM XLON 7406 112.22 611741398479150
08:50:38 AM XLON 3121 112.26 611741398479399
08:52:10 AM XLON 6612 112.34 611741398479646
08:52:10 AM XLON 12844 112.34 611741398479645
08:52:48 AM XLON 10947 112.24 611741398479742
08:53:55 AM XLON 4054 112.22 611741398480036
08:53:55 AM XLON 8298 112.22 611741398480037
08:54:30 AM XLON 6150 112.16 611741398480215
08:54:39 AM XLON 3518 112.10 611741398480229
08:55:40 AM XLON 3172 112.24 611741398480555
08:55:40 AM XLON 3212 112.24 611741398480557
08:56:21 AM XLON 4309 112.30 611741398480681
08:56:24 AM XLON 247 112.28 611741398480688
08:56:24 AM XLON 2861 112.28 611741398480687
08:57:30 AM XLON 245 112.38 611741398480891
08:57:30 AM XLON 2822 112.38 611741398480890
08:57:52 AM XLON 9764 112.32 611741398480915
08:58:28 AM XLON 5027 112.28 611741398481123
08:58:56 AM XLON 5731 112.30 611741398481182
09:00:17 AM XLON 5741 112.24 611741398481494
09:01:11 AM XLON 576 112.28 611741398481602
09:01:11 AM XLON 2432 112.28 611741398481601
09:01:22 AM XLON 12453 112.26 611741398481630
09:02:07 AM XLON 3636 112.24 611741398481768
09:03:07 AM XLON 5596 112.20 611741398481882
09:03:09 AM XLON 7862 112.14 611741398481911
09:05:07 AM XLON 3008 112.16 611741398482203
09:05:24 AM XLON 570 112.16 611741398482353
09:05:24 AM XLON 2484 112.16 611741398482352
09:05:29 AM XLON 296 112.12 611741398482358
09:05:29 AM XLON 11022 112.12 611741398482357
09:05:31 AM XLON 3473 112.06 611741398482371
09:07:14 AM XLON 7033 112.18 611741398482727
09:07:56 AM XLON 3668 112.18 611741398482883
09:07:57 AM XLON 3011 112.18 611741398482898
09:08:07 AM XLON 219 112.14 611741398482972
09:08:07 AM XLON 7840 112.14 611741398482971
09:08:30 AM XLON 3448 112.12 611741398483045
09:08:56 AM XLON 3360 112.00 611741398483190
09:10:00 AM XLON 5485 111.96 611741398483368
09:10:00 AM XLON 6013 112.00 611741398483363
09:10:47 AM XLON 3998 111.92 611741398483486
09:13:48 AM XLON 7175 111.86 611741398484010
09:14:24 AM XLON 3997 112.00 611741398484090
09:14:24 AM XLON 4032 112.00 611741398484089
09:15:36 AM XLON 1748 112.06 611741398484319
09:15:36 AM XLON 2236 112.06 611741398484321
09:15:36 AM XLON 2900 112.06 611741398484320
09:15:39 AM XLON 1803 112.06 611741398484322
09:15:39 AM XLON 2382 112.06 611741398484323
09:15:44 AM XLON 4219 112.02 611741398484324
09:15:44 AM XLON 8834 112.02 611741398484325
09:16:03 AM XLON 3014 111.98 611741398484436
09:16:41 AM XLON 3292 111.96 611741398484554
09:17:37 AM XLON 3181 111.98 611741398484741
09:17:37 AM XLON 5563 111.98 611741398484724
09:17:58 AM XLON 200 111.92 611741398484780
09:17:58 AM XLON 4796 111.92 611741398484781
09:22:50 AM XLON 2272 111.88 611741398485643
09:22:50 AM XLON 4233 111.88 611741398485640
09:22:50 AM XLON 4359 111.88 611741398485641
09:22:50 AM XLON 7549 111.88 611741398485634
09:22:50 AM XLON 7612 111.88 611741398485642
09:22:53 AM XLON 771 111.84 611741398485673
09:23:21 AM XLON 9425 111.86 611741398485707
09:24:11 AM XLON 4075 111.80 611741398485826
09:24:11 AM XLON 4317 111.80 611741398485827
09:24:50 AM XLON 2979 111.72 611741398485982
09:26:20 AM XLON 9399 111.80 611741398486211
09:28:30 AM XLON 492 111.86 611741398486744
09:28:30 AM XLON 2752 111.86 611741398486746
09:28:30 AM XLON 3849 111.86 611741398486745
09:28:54 AM XLON 3006 111.86 611741398486783
09:29:16 AM XLON 2995 111.86 611741398486804
09:30:48 AM XLON 657 111.98 611741398487047
09:30:48 AM XLON 678 111.98 611741398487051
09:30:48 AM XLON 1836 111.98 611741398487053
09:30:48 AM XLON 2019 111.98 611741398487052
09:30:48 AM XLON 2020 111.98 611741398487050
09:30:48 AM XLON 3314 111.98 611741398487054
09:30:48 AM XLON 3849 111.98 611741398487048
09:30:48 AM XLON 3875 111.98 611741398487049
09:30:58 AM XLON 6785 111.94 611741398487105
09:31:29 AM XLON 136 111.90 611741398487204
09:31:29 AM XLON 3478 111.90 611741398487203
09:33:04 AM XLON 2201 111.92 611741398487471
09:33:04 AM XLON 5861 111.92 611741398487470
09:33:15 AM XLON 8704 111.90 611741398487493
09:35:35 AM XLON 5605 111.86 611741398487691
09:35:36 AM XLON 1412 111.82 611741398487700
09:35:36 AM XLON 3945 111.82 611741398487699
09:35:36 AM XLON 3960 111.82 611741398487704
09:35:44 AM XLON 1072 111.78 611741398487714
09:35:44 AM XLON 4121 111.78 611741398487713
09:36:42 AM XLON 5426 111.76 611741398487831
09:36:51 AM XLON 3334 111.76 611741398487861
09:38:28 AM XLON 3615 111.76 611741398487977
09:39:49 AM XLON 199 111.86 611741398488161
09:39:50 AM XLON 1896 111.86 611741398488164
09:39:55 AM XLON 2442 111.86 611741398488175
09:40:07 AM XLON 5880 111.84 611741398488214
09:40:07 AM XLON 5972 111.84 611741398488215
09:40:57 AM XLON 1116 111.84 611741398488388
09:40:57 AM XLON 5671 111.84 611741398488387
09:41:02 AM XLON 7395 111.84 611741398488426
09:42:40 AM XLON 620 111.84 611741398488615
09:42:40 AM XLON 2596 111.84 611741398488614
09:42:40 AM XLON 3236 111.84 611741398488612
09:42:40 AM XLON 3807 111.84 611741398488592
09:42:40 AM XLON 3849 111.84 611741398488613
09:43:40 AM XLON 593 111.80 611741398488685
09:43:40 AM XLON 2700 111.80 611741398488684
09:43:40 AM XLON 3213 111.82 611741398488679
09:44:29 AM XLON 7532 111.70 611741398488777
09:46:32 AM XLON 3044 111.70 611741398488941
09:46:52 AM XLON 2972 111.70 611741398488975
09:46:58 AM XLON 1134 111.68 611741398489052
09:46:58 AM XLON 11607 111.68 611741398489051
09:48:33 AM XLON 897 111.64 611741398489259
09:48:33 AM XLON 2117 111.64 611741398489260
09:50:14 AM XLON 3869 111.72 611741398489568
09:50:14 AM XLON 4539 111.72 611741398489575
09:50:14 AM XLON 6958 111.72 611741398489569
09:50:14 AM XLON 7491 111.72 611741398489574
09:53:03 AM XLON 4175 111.78 611741398489916
09:53:03 AM XLON 4350 111.78 611741398489887
09:53:12 AM XLON 4302 111.76 611741398489940
09:53:13 AM XLON 3878 111.76 611741398489942
09:53:13 AM XLON 4000 111.76 611741398489941
09:55:47 AM XLON 3685 111.78 611741398490196
09:55:59 AM XLON 13797 111.78 611741398490203
09:57:26 AM XLON 11754 111.76 611741398490359
10:00:21 AM XLON 11061 111.74 611741398490578
10:01:19 AM XLON 4269 111.78 611741398490796
10:01:19 AM XLON 8715 111.78 611741398490798
10:03:16 AM XLON 13245 111.76 611741398491048
10:04:56 AM XLON 3482 111.72 611741398491152
10:06:07 AM XLON 942 111.82 611741398491302
10:06:07 AM XLON 2038 111.82 611741398491301
10:06:21 AM XLON 712 111.80 611741398491316
10:06:21 AM XLON 725 111.80 611741398491315
10:06:21 AM XLON 1874 111.80 611741398491317
10:06:21 AM XLON 11510 111.80 611741398491313
10:07:28 AM XLON 3613 111.78 611741398491548
10:07:28 AM XLON 4798 111.78 611741398491549
10:08:40 AM XLON 3383 111.76 611741398491745
10:08:54 AM XLON 5158 111.74 611741398491767
10:09:38 AM XLON 715 111.74 611741398491844
10:09:38 AM XLON 2389 111.74 611741398491845
10:09:38 AM XLON 3353 111.74 611741398491842
10:10:13 AM XLON 3506 111.60 611741398491935
10:12:15 AM XLON 503 111.70 611741398492239
10:12:15 AM XLON 2420 111.70 611741398492238
10:12:44 AM XLON 1203 111.70 611741398492269
10:12:44 AM XLON 1736 111.70 611741398492268
10:12:47 AM XLON 6245 111.66 611741398492302
10:12:47 AM XLON 4906 111.68 611741398492273
10:14:42 AM XLON 1906 111.68 611741398492497
10:15:12 AM XLON 2038 111.68 611741398492512
10:15:12 AM XLON 3413 111.68 611741398492513
10:15:15 AM XLON 1748 111.70 611741398492520
10:15:15 AM XLON 2684 111.70 611741398492519
10:15:46 AM XLON 4298 111.72 611741398492568
10:16:40 AM XLON 9176 111.72 611741398492612
10:17:12 AM XLON 6658 111.70 611741398492656
10:18:21 AM XLON 755 111.72 611741398492744
10:18:21 AM XLON 3400 111.72 611741398492743
10:18:21 AM XLON 5264 111.72 611741398492742
10:19:50 AM XLON 177 111.68 611741398492895
10:19:50 AM XLON 5613 111.68 611741398492890
10:20:09 AM XLON 3269 111.68 611741398492907
10:20:56 AM XLON 3082 111.68 611741398492980
10:20:56 AM XLON 3804 111.68 611741398492983
10:21:57 AM XLON 6448 111.60 611741398493144
10:22:35 AM XLON 5078 111.60 611741398493237
10:23:05 AM XLON 2985 111.58 611741398493300
10:23:11 AM XLON 2152 111.54 611741398493318
10:24:04 AM XLON 28 111.46 611741398493500
10:24:04 AM XLON 4133 111.46 611741398493501
10:25:03 AM XLON 380 111.54 611741398493657
10:25:03 AM XLON 4530 111.54 611741398493656
10:25:12 AM XLON 4465 111.50 611741398493677
10:29:33 AM XLON 9939 111.62 611741398494169
10:29:33 AM XLON 10040 111.62 611741398494174
10:29:34 AM XLON 1884 111.62 611741398494176
10:29:34 AM XLON 3443 111.62 611741398494175
10:30:00 AM XLON 5717 111.60 611741398494196
10:30:21 AM XLON 6637 111.56 611741398494221
10:31:59 AM XLON 56 111.66 611741398494360
10:31:59 AM XLON 1634 111.66 611741398494355
10:31:59 AM XLON 4417 111.66 611741398494359
10:31:59 AM XLON 7487 111.66 611741398494356
10:34:29 AM XLON 13278 111.64 611741398494642
10:36:36 AM XLON 9986 111.70 611741398494794
10:36:49 AM XLON 606 111.70 611741398494805
10:36:49 AM XLON 2596 111.70 611741398494804
10:36:49 AM XLON 3436 111.70 611741398494801
10:36:49 AM XLON 3900 111.70 611741398494803
10:37:23 AM XLON 4943 111.68 611741398494846
10:38:46 AM XLON 14019 111.64 611741398494978
10:41:01 AM XLON 3458 111.70 611741398495142
10:41:01 AM XLON 5141 111.70 611741398495140
10:41:01 AM XLON 5338 111.70 611741398495143
10:41:28 AM XLON 5078 111.68 611741398495172
10:42:07 AM XLON 7378 111.66 611741398495240
10:43:14 AM XLON 3136 111.72 611741398495438
10:44:25 AM XLON 1889 111.74 611741398495566
10:45:00 AM XLON 1165 111.74 611741398495598
10:46:11 AM XLON 5033 111.82 611741398495743
10:46:11 AM XLON 8609 111.82 611741398495744
10:46:21 AM XLON 6368 111.78 611741398495752
10:48:21 AM XLON 100 111.76 611741398495872
10:48:21 AM XLON 2468 111.76 611741398495870
10:48:21 AM XLON 2490 111.76 611741398495873
10:48:21 AM XLON 5843 111.76 611741398495871
10:48:21 AM XLON 5965 111.76 611741398495869
10:49:59 AM XLON 3228 111.86 611741398496197
10:50:01 AM XLON 11259 111.84 611741398496198
10:50:49 AM XLON 4404 111.86 611741398496258
10:51:49 AM XLON 4677 111.78 611741398496393
10:54:06 AM XLON 12653 111.80 611741398496560
10:55:46 AM XLON 1438 111.80 611741398496654
10:55:46 AM XLON 1574 111.80 611741398496653
10:56:15 AM XLON 1974 111.80 611741398496672
10:57:02 AM XLON 3398 111.82 611741398496719
10:57:02 AM XLON 9976 111.82 611741398496718
10:57:43 AM XLON 7607 111.80 611741398496796
10:57:55 AM XLON 4268 111.76 611741398496815
10:59:15 AM XLON 5230 111.82 611741398496973
11:00:08 AM XLON 6631 111.82 611741398497029
11:01:36 AM XLON 8068 111.84 611741398497130
11:04:17 AM XLON 13948 111.86 611741398497347
11:04:27 AM XLON 4103 111.84 611741398497351
11:05:05 AM XLON 3255 111.84 611741398497420
11:05:10 AM XLON 3456 111.82 611741398497425
11:05:10 AM XLON 4938 111.82 611741398497424
11:05:41 AM XLON 2 111.74 611741398497518
11:05:54 AM XLON 3703 111.74 611741398497538
11:06:50 AM XLON 8429 111.76 611741398497648
11:07:54 AM XLON 3367 111.74 611741398497708
11:08:04 AM XLON 5758 111.58 611741398497777
11:08:49 AM XLON 4497 111.54 611741398497885
11:10:03 AM XLON 5893 111.50 611741398497973
11:10:53 AM XLON 7960 111.48 611741398498112
11:12:56 AM XLON 10080 111.50 611741398498339
11:13:02 AM XLON 6880 111.50 611741398498351
11:14:36 AM XLON 8953 111.54 611741398498512
11:16:00 AM XLON 22 111.56 611741398498572
11:16:00 AM XLON 1773 111.56 611741398498574
11:16:00 AM XLON 2264 111.56 611741398498573
11:17:05 AM XLON 12955 111.54 611741398498736
11:19:24 AM XLON 958 111.62 611741398498955
11:19:24 AM XLON 2015 111.62 611741398498954
11:19:45 AM XLON 3047 111.62 611741398498985
11:20:11 AM XLON 2 111.60 611741398499061
11:20:18 AM XLON 2038 111.60 611741398499068
11:20:55 AM XLON 1002 111.62 611741398499096
11:20:55 AM XLON 1915 111.62 611741398499091
11:20:55 AM XLON 2038 111.62 611741398499093
11:20:55 AM XLON 2330 111.62 611741398499095
11:20:55 AM XLON 6129 111.62 611741398499094
11:20:55 AM XLON 11499 111.62 611741398499090
11:22:29 AM XLON 4593 111.56 611741398499225
11:23:16 AM XLON 5590 111.52 611741398499298
11:24:51 AM XLON 3787 111.54 611741398499433
11:25:14 AM XLON 7146 111.52 611741398499469
11:25:52 AM XLON 3431 111.54 611741398499531
11:26:10 AM XLON 3215 111.54 611741398499554
11:27:06 AM XLON 4383 111.52 611741398499652
11:28:10 AM XLON 8832 111.46 611741398499798
11:28:56 AM XLON 1476 111.44 611741398499855
11:28:56 AM XLON 1702 111.44 611741398499854
11:29:31 AM XLON 6716 111.38 611741398499950
11:30:56 AM XLON 1 111.30 611741398500151
11:31:28 AM XLON 6601 111.38 611741398500203
11:32:12 AM XLON 4652 111.38 611741398500340
11:32:56 AM XLON 1 111.40 611741398500381
11:33:50 AM XLON 896 111.40 611741398500490
11:33:50 AM XLON 2038 111.40 611741398500489
11:33:50 AM XLON 3833 111.40 611741398500492
11:33:50 AM XLON 4942 111.40 611741398500491
11:33:50 AM XLON 8626 111.40 611741398500478
11:37:39 AM XLON 1996 111.50 611741398500904
11:37:39 AM XLON 8499 111.50 611741398500905
11:37:39 AM XLON 12884 111.52 611741398500894
11:39:05 AM XLON 3096 111.44 611741398501062
11:39:42 AM XLON 3314 111.38 611741398501169
11:39:54 AM XLON 4170 111.36 611741398501191
11:40:03 AM XLON 3863 111.36 611741398501201
11:40:33 AM XLON 4166 111.38 611741398501266
11:43:06 AM XLON 10207 111.44 611741398501660
11:43:39 AM XLON 540 111.42 611741398501704
11:43:39 AM XLON 2722 111.42 611741398501703
11:43:39 AM XLON 3921 111.44 611741398501699
11:44:25 AM XLON 7609 111.38 611741398501797
11:45:26 AM XLON 3962 111.38 611741398501889
11:45:27 AM XLON 29 111.38 611741398501894
11:45:27 AM XLON 3400 111.38 611741398501893
11:45:27 AM XLON 9062 111.38 611741398501892
11:46:30 AM XLON 5226 111.38 611741398501982
11:48:41 AM XLON 9384 111.38 611741398502137
11:49:02 AM XLON 3470 111.38 611741398502160
11:50:01 AM XLON 3937 111.38 611741398502229
11:50:51 AM XLON 5142 111.36 611741398502317
11:52:36 AM XLON 9215 111.32 611741398502458
11:54:22 AM XLON 2133 111.42 611741398502605
11:54:22 AM XLON 2800 111.42 611741398502604
11:54:36 AM XLON 1842 111.40 611741398502643
11:54:36 AM XLON 2428 111.40 611741398502644
11:54:36 AM XLON 6835 111.40 611741398502633
11:55:06 AM XLON 6077 111.36 611741398502698
11:55:06 AM XLON 7168 111.36 611741398502697
11:56:50 AM XLON 3411 111.34 611741398502858
11:56:51 AM XLON 153 111.34 611741398502859
11:57:01 AM XLON 6597 111.34 611741398502872
11:58:36 AM XLON 6308 111.32 611741398503016
11:59:48 AM XLON 607 111.30 611741398503147
11:59:48 AM XLON 2244 111.30 611741398503153
11:59:48 AM XLON 3500 111.30 611741398503154
11:59:48 AM XLON 11242 111.30 611741398503143
12:03:38 PM XLON 2062 111.32 611741398503641
12:03:43 PM XLON 1008 111.32 611741398503651
12:03:43 PM XLON 2582 111.32 611741398503652
12:04:22 PM XLON 2038 111.42 611741398503729
12:05:04 PM XLON 2038 111.46 611741398503776
12:05:04 PM XLON 3927 111.46 611741398503778
12:05:04 PM XLON 3954 111.46 611741398503777
12:05:15 PM XLON 4011 111.46 611741398503788
12:05:50 PM XLON 1234 111.46 611741398503857
12:05:50 PM XLON 2038 111.46 611741398503856
12:06:06 PM XLON 6492 111.44 611741398503884
12:06:07 PM XLON 6534 111.42 611741398503904
12:06:26 PM XLON 3395 111.44 611741398503937
12:08:21 PM XLON 181 111.38 611741398504034
12:08:21 PM XLON 3043 111.38 611741398504033
12:08:21 PM XLON 4923 111.38 611741398504027
12:08:47 PM XLON 8088 111.34 611741398504070
12:10:15 PM XLON 609 111.40 611741398504174
12:10:15 PM XLON 2038 111.40 611741398504180
12:10:15 PM XLON 2912 111.40 611741398504181
12:10:15 PM XLON 12811 111.40 611741398504173
12:10:21 PM XLON 7604 111.38 611741398504187
12:11:16 PM XLON 3163 111.36 611741398504281
12:14:13 PM XLON 3054 111.32 611741398504554
12:17:09 PM XLON 4440 111.32 611741398504764
12:18:06 PM XLON 2290 111.32 611741398504809
12:19:54 PM XLON 1837 111.42 611741398504943
12:19:54 PM XLON 12764 111.42 611741398504942
12:19:54 PM XLON 14494 111.42 611741398504957
12:20:18 PM XLON 1155 111.42 611741398505006
12:20:28 PM XLON 11135 111.40 611741398505016
12:20:28 PM XLON 1034 111.42 611741398505015
12:20:28 PM XLON 1907 111.42 611741398505014
12:22:30 PM XLON 2416 111.36 611741398505167
12:23:19 PM XLON 1423 111.38 611741398505212
12:23:19 PM XLON 1582 111.38 611741398505213
12:23:31 PM XLON 642 111.38 611741398505218
12:23:31 PM XLON 1748 111.38 611741398505215
12:23:31 PM XLON 1802 111.38 611741398505216
12:23:31 PM XLON 3954 111.38 611741398505217
12:24:23 PM XLON 948 111.42 611741398505287
12:24:30 PM XLON 4204 111.40 611741398505308
12:24:30 PM XLON 7382 111.40 611741398505301
12:25:59 PM XLON 8148 111.36 611741398505436
12:26:03 PM XLON 4344 111.36 611741398505445
12:27:18 PM XLON 3258 111.34 611741398505539
12:28:29 PM XLON 692 111.34 611741398505593
12:28:29 PM XLON 3496 111.34 611741398505590
12:32:13 PM XLON 3240 111.36 611741398505819
12:32:13 PM XLON 3954 111.36 611741398505820
12:32:14 PM XLON 745 111.34 611741398505830
12:32:14 PM XLON 4599 111.34 611741398505824
12:32:14 PM XLON 4790 111.34 611741398505829
12:32:14 PM XLON 9768 111.34 611741398505823
12:32:25 PM XLON 6852 111.34 611741398505849
12:32:50 PM XLON 1550 111.34 611741398505907
12:32:50 PM XLON 5508 111.34 611741398505906
12:33:37 PM XLON 1242 111.32 611741398505934
12:33:37 PM XLON 2992 111.32 611741398505935
12:35:00 PM XLON 9221 111.34 611741398506013
12:36:05 PM XLON 618 111.38 611741398506112
12:36:05 PM XLON 1982 111.38 611741398506113
12:36:05 PM XLON 1999 111.38 611741398506111
12:37:05 PM XLON 346 111.38 611741398506167
12:37:05 PM XLON 3040 111.38 611741398506166
12:37:10 PM XLON 11678 111.36 611741398506184
12:38:35 PM XLON 3223 111.34 611741398506299
12:40:52 PM XLON 1600 111.34 611741398506434
12:40:52 PM XLON 2310 111.34 611741398506435
12:40:52 PM XLON 2500 111.34 611741398506433
12:40:57 PM XLON 1064 111.34 611741398506479
12:40:57 PM XLON 1620 111.34 611741398506477
12:40:57 PM XLON 3927 111.34 611741398506478
12:41:10 PM XLON 882 111.32 611741398506490
12:41:10 PM XLON 4000 111.32 611741398506489
12:41:10 PM XLON 14617 111.32 611741398506488
12:43:23 PM XLON 1582 111.34 611741398506704
12:43:35 PM XLON 2039 111.34 611741398506710
12:45:00 PM XLON 2774 111.36 611741398506793
12:45:00 PM XLON 5492 111.36 611741398506792
12:45:00 PM XLON 6346 111.36 611741398506786
12:45:52 PM XLON 5275 111.40 611741398506890
12:46:18 PM XLON 2430 111.40 611741398506931
12:46:34 PM XLON 13607 111.38 611741398506951
12:48:16 PM XLON 1912 111.40 611741398507079
12:48:16 PM XLON 2294 111.40 611741398507078
12:48:41 PM XLON 3057 111.38 611741398507112
12:49:27 PM XLON 205 111.44 611741398507211
12:49:27 PM XLON 4370 111.44 611741398507210
12:49:34 PM XLON 5492 111.42 611741398507230
12:49:34 PM XLON 521 111.44 611741398507231
12:50:02 PM XLON 4099 111.42 611741398507245
12:51:00 PM XLON 833 111.44 611741398507316
12:51:00 PM XLON 3200 111.44 611741398507315
12:51:00 PM XLON 4000 111.44 611741398507314
12:51:09 PM XLON 7151 111.42 611741398507336
12:52:46 PM XLON 347 111.42 611741398507569
12:52:46 PM XLON 2674 111.42 611741398507568
12:53:47 PM XLON 18 111.38 611741398507725
12:53:47 PM XLON 2290 111.38 611741398507724
12:53:47 PM XLON 3583 111.38 611741398507723
12:53:47 PM XLON 14049 111.38 611741398507714
12:53:55 PM XLON 1454 111.34 611741398507776
12:55:47 PM XLON 6508 111.34 611741398507971
12:56:55 PM XLON 1907 111.38 611741398508047
12:56:55 PM XLON 5034 111.38 611741398508046
12:57:16 PM XLON 1144 111.38 611741398508056
12:57:24 PM XLON 988 111.38 611741398508068
12:57:24 PM XLON 1989 111.38 611741398508067
12:57:45 PM XLON 19 111.38 611741398508124
12:57:45 PM XLON 830 111.38 611741398508125
12:58:41 PM XLON 8927 111.40 611741398508178
12:58:41 PM XLON 13741 111.40 611741398508174
13:00:29 PM XLON 4653 111.38 611741398508353
13:00:29 PM XLON 344 111.40 611741398508354
13:00:29 PM XLON 10892 111.40 611741398508348
13:02:00 PM XLON 310 111.38 611741398508525
13:02:00 PM XLON 1849 111.38 611741398508523
13:02:00 PM XLON 3954 111.38 611741398508524
13:03:32 PM XLON 912 111.40 611741398508692
13:03:32 PM XLON 6746 111.40 611741398508693
13:03:32 PM XLON 12300 111.40 611741398508691
13:03:48 PM XLON 3398 111.38 611741398508726
13:05:19 PM XLON 462 111.44 611741398508883
13:05:19 PM XLON 2798 111.44 611741398508884
13:05:19 PM XLON 10636 111.44 611741398508866
13:06:36 PM XLON 2177 111.40 611741398508947
13:06:36 PM XLON 4900 111.40 611741398508946
13:07:20 PM XLON 4335 111.34 611741398509066
13:08:43 PM XLON 7067 111.32 611741398509223
13:08:43 PM XLON 11368 111.32 611741398509221
13:09:48 PM XLON 3093 111.28 611741398509265
13:11:28 PM XLON 4000 111.40 611741398509395
13:11:33 PM XLON 830 111.40 611741398509396
13:12:02 PM XLON 2604 111.40 611741398509427
13:12:02 PM XLON 7706 111.40 611741398509428
13:12:06 PM XLON 4196 111.40 611741398509430
13:12:22 PM XLON 1451 111.40 611741398509445
13:12:33 PM XLON 4522 111.40 611741398509472
13:13:40 PM XLON 3524 111.34 611741398509598
13:14:17 PM XLON 1116 111.34 611741398509632
13:14:17 PM XLON 2018 111.34 611741398509631
13:15:12 PM XLON 5922 111.34 611741398509666
13:15:21 PM XLON 8825 111.34 611741398509673
13:16:07 PM XLON 4555 111.38 611741398509759
13:16:22 PM XLON 6946 111.32 611741398509815
13:18:03 PM XLON 4000 111.32 611741398509956
13:18:03 PM XLON 4737 111.32 611741398509954
13:19:36 PM XLON 21 111.42 611741398510126
13:19:36 PM XLON 7112 111.42 611741398510125
13:20:51 PM XLON 830 111.42 611741398510234
13:20:51 PM XLON 2390 111.42 611741398510233
13:20:56 PM XLON 5096 111.40 611741398510253
13:20:56 PM XLON 5891 111.40 611741398510251
13:22:21 PM XLON 598 111.36 611741398510388
13:22:21 PM XLON 2340 111.36 611741398510387
13:23:44 PM XLON 7973 111.34 611741398510504
13:23:46 PM XLON 2988 111.36 611741398510507
13:24:07 PM XLON 5081 111.34 611741398510510
13:24:20 PM XLON 2826 111.34 611741398510556
13:24:20 PM XLON 6986 111.34 611741398510555
13:25:23 PM XLON 3043 111.36 611741398510671
13:26:23 PM XLON 295 111.36 611741398510734
13:26:23 PM XLON 739 111.36 611741398510735
13:26:23 PM XLON 1881 111.36 611741398510733
13:26:23 PM XLON 2330 111.36 611741398510732
13:26:23 PM XLON 2507 111.36 611741398510731
13:26:34 PM XLON 8407 111.36 611741398510747
13:28:35 PM XLON 2800 111.38 611741398510874
13:28:35 PM XLON 4000 111.38 611741398510873
13:29:10 PM XLON 2038 111.42 611741398510961
13:29:13 PM XLON 4959 111.40 611741398510964
13:30:00 PM XLON 1554 111.40 611741398511074
13:30:00 PM XLON 10454 111.40 611741398511073
13:30:55 PM XLON 877 111.38 611741398511121
13:30:55 PM XLON 2436 111.38 611741398511120
13:32:20 PM XLON 8330 111.36 611741398511193
13:32:45 PM XLON 2038 111.36 611741398511223
13:32:45 PM XLON 2039 111.36 611741398511224
13:33:34 PM XLON 12232 111.34 611741398511306
13:35:29 PM XLON 2801 111.30 611741398511485
13:35:29 PM XLON 2910 111.30 611741398511498
13:35:29 PM XLON 3511 111.30 611741398511501
13:35:30 PM XLON 3693 111.30 611741398511504
13:35:36 PM XLON 342 111.30 611741398511520
13:35:36 PM XLON 624 111.30 611741398511521
13:35:36 PM XLON 2038 111.30 611741398511519
13:35:36 PM XLON 10894 111.30 611741398511522
13:37:18 PM XLON 1091 111.28 611741398511677
13:37:18 PM XLON 2038 111.28 611741398511676
13:37:34 PM XLON 31 111.28 611741398511695
13:37:34 PM XLON 3061 111.28 611741398511696
13:38:14 PM XLON 2471 111.28 611741398511782
13:38:27 PM XLON 6583 111.28 611741398511799
13:38:43 PM XLON 5772 111.26 611741398511807
13:38:43 PM XLON 8693 111.26 611741398511808
13:42:03 PM XLON 51 111.34 611741398512131
13:42:03 PM XLON 1403 111.34 611741398512133
13:42:03 PM XLON 2400 111.34 611741398512132
13:42:03 PM XLON 4000 111.34 611741398512129
13:42:03 PM XLON 4349 111.34 611741398512130
13:42:03 PM XLON 7230 111.34 611741398512123
13:42:07 PM XLON 975 111.34 611741398512149
13:42:07 PM XLON 2567 111.34 611741398512148
13:43:22 PM XLON 5991 111.44 611741398512276
13:43:30 PM XLON 221 111.44 611741398512290
13:43:59 PM XLON 8997 111.48 611741398512371
13:44:11 PM XLON 2087 111.50 611741398512417
13:44:17 PM XLON 5277 111.50 611741398512427
13:44:37 PM XLON 1573 111.50 611741398512482
13:44:37 PM XLON 1657 111.50 611741398512484
13:44:37 PM XLON 2038 111.50 611741398512479
13:44:37 PM XLON 2038 111.50 611741398512483
13:44:37 PM XLON 2081 111.50 611741398512480
13:44:37 PM XLON 2596 111.50 611741398512481
13:44:37 PM XLON 3626 111.50 611741398512471
13:45:35 PM XLON 3100 111.60 611741398512557
13:46:44 PM XLON 1981 111.60 611741398512636
13:46:44 PM XLON 11411 111.60 611741398512637
13:47:14 PM XLON 10964 111.56 611741398512683
13:49:00 PM XLON 13992 111.56 611741398512859
13:49:35 PM XLON 322 111.54 611741398512921
13:49:35 PM XLON 894 111.54 611741398512920
13:49:35 PM XLON 1811 111.54 611741398512919
13:51:07 PM XLON 696 111.58 611741398513059
13:51:07 PM XLON 2700 111.58 611741398513057
13:51:07 PM XLON 2800 111.58 611741398513058
13:51:23 PM XLON 3006 111.58 611741398513068
13:52:25 PM XLON 1411 111.58 611741398513140
13:52:25 PM XLON 1672 111.58 611741398513138
13:52:25 PM XLON 7640 111.58 611741398513139
13:52:25 PM XLON 13711 111.58 611741398513129
13:54:15 PM XLON 5484 111.60 611741398513341
13:54:15 PM XLON 7843 111.60 611741398513340
13:54:42 PM XLON 12 111.60 611741398513403
13:54:42 PM XLON 1113 111.60 611741398513402
13:54:42 PM XLON 1752 111.60 611741398513400
13:54:42 PM XLON 1846 111.60 611741398513401
13:54:42 PM XLON 3811 111.60 611741398513404
13:55:44 PM XLON 3182 111.62 611741398513484
13:56:14 PM XLON 5324 111.64 611741398513571
13:56:14 PM XLON 5326 111.64 611741398513572
13:57:12 PM XLON 170 111.60 611741398513679
13:57:12 PM XLON 2400 111.60 611741398513677
13:57:12 PM XLON 2596 111.60 611741398513678
13:58:00 PM XLON 1072 111.58 611741398513780
13:58:00 PM XLON 1874 111.58 611741398513781
13:58:47 PM XLON 4415 111.58 611741398513844
13:58:47 PM XLON 9262 111.58 611741398513845
14:00:04 PM XLON 1030 111.68 611741398514006
14:00:10 PM XLON 4409 111.68 611741398514012
14:00:27 PM XLON 830 111.66 611741398514032
14:00:27 PM XLON 5590 111.66 611741398514033
14:01:07 PM XLON 2362 111.66 611741398514109
14:02:10 PM XLON 1776 111.66 611741398514168
14:02:10 PM XLON 3954 111.66 611741398514169
14:02:15 PM XLON 1050 111.66 611741398514178
14:02:18 PM XLON 7381 111.66 611741398514189
14:02:22 PM XLON 21 111.66 611741398514193
14:02:28 PM XLON 30 111.66 611741398514212
14:03:00 PM XLON 2060 111.66 611741398514240
14:03:12 PM XLON 1890 111.66 611741398514252
14:03:17 PM XLON 966 111.66 611741398514263
14:03:49 PM XLON 14662 111.64 611741398514284
14:04:59 PM XLON 2705 111.66 611741398514360
14:04:59 PM XLON 3000 111.66 611741398514358
14:04:59 PM XLON 4025 111.66 611741398514359
14:04:59 PM XLON 4300 111.66 611741398514357
14:04:59 PM XLON 14000 111.66 611741398514356
14:05:21 PM XLON 3301 111.62 611741398514388
14:06:29 PM XLON 2057 111.62 611741398514524
14:06:29 PM XLON 2547 111.62 611741398514525
14:06:55 PM XLON 3399 111.62 611741398514581
14:07:10 PM XLON 2959 111.62 611741398514590
14:07:42 PM XLON 2038 111.62 611741398514627
14:07:45 PM XLON 1846 111.62 611741398514630
14:07:55 PM XLON 41 111.64 611741398514640
14:07:55 PM XLON 627 111.64 611741398514641
14:07:56 PM XLON 49 111.64 611741398514652
14:08:08 PM XLON 2038 111.68 611741398514661
14:08:12 PM XLON 28 111.68 611741398514663
14:08:32 PM XLON 1971 111.70 611741398514737
14:08:37 PM XLON 7692 111.70 611741398514751
14:09:04 PM XLON 921 111.70 611741398514785
14:09:04 PM XLON 1833 111.70 611741398514787
14:09:04 PM XLON 3927 111.70 611741398514786
14:10:43 PM XLON 2038 111.74 611741398515054
14:10:43 PM XLON 2795 111.74 611741398515052
14:10:43 PM XLON 5449 111.74 611741398515051
14:10:43 PM XLON 6112 111.74 611741398515053
14:10:52 PM XLON 10897 111.72 611741398515062
14:11:36 PM XLON 2503 111.70 611741398515123
14:11:36 PM XLON 3129 111.70 611741398515120
14:13:43 PM XLON 2626 111.70 611741398515412
14:13:45 PM XLON 4019 111.70 611741398515419
14:14:30 PM XLON 276 111.70 611741398515456
14:14:30 PM XLON 13303 111.70 611741398515457
14:15:15 PM XLON 11373 111.70 611741398515559
14:15:16 PM XLON 2305 111.70 611741398515566
14:15:51 PM XLON 2940 111.74 611741398515618
14:17:03 PM XLON 3954 111.78 611741398515746
14:17:03 PM XLON 7009 111.78 611741398515745
14:17:08 PM XLON 14092 111.76 611741398515760
14:17:58 PM XLON 3697 111.76 611741398515846
14:17:58 PM XLON 5262 111.76 611741398515844
14:18:52 PM XLON 552 111.76 611741398515936
14:18:52 PM XLON 2400 111.76 611741398515935
14:19:11 PM XLON 8671 111.74 611741398515989
14:19:27 PM XLON 4218 111.74 611741398516020
14:20:42 PM XLON 37 111.68 611741398516094
14:20:42 PM XLON 604 111.68 611741398516089
14:20:42 PM XLON 2038 111.68 611741398516092
14:20:42 PM XLON 2824 111.68 611741398516093
14:20:42 PM XLON 3391 111.68 611741398516090
14:20:42 PM XLON 3900 111.68 611741398516091
14:21:59 PM XLON 6596 111.70 611741398516295
14:21:59 PM XLON 7641 111.70 611741398516294
14:22:49 PM XLON 3301 111.70 611741398516425
14:22:49 PM XLON 5972 111.70 611741398516423
14:23:41 PM XLON 3006 111.68 611741398516491
14:24:25 PM XLON 868 111.68 611741398516595
14:24:25 PM XLON 2138 111.68 611741398516596
14:24:55 PM XLON 3266 111.68 611741398516620
14:24:55 PM XLON 9765 111.68 611741398516621
14:25:07 PM XLON 27 111.68 611741398516633
14:25:08 PM XLON 4014 111.68 611741398516634
14:25:23 PM XLON 1651 111.64 611741398516728
14:25:55 PM XLON 1695 111.64 611741398516774
14:26:54 PM XLON 3497 111.66 611741398516890
14:26:57 PM XLON 4258 111.66 611741398516896
14:28:00 PM XLON 2778 111.70 611741398517024
14:28:16 PM XLON 9826 111.70 611741398517036
14:28:20 PM XLON 3369 111.68 611741398517053
14:28:20 PM XLON 13695 111.68 611741398517052
14:29:15 PM XLON 4654 111.68 611741398517149
14:29:45 PM XLON 6158 111.68 611741398517240
14:30:15 PM XLON 1756 111.68 611741398517299
14:30:15 PM XLON 3927 111.68 611741398517300
14:30:25 PM XLON 432 111.68 611741398517311
14:30:25 PM XLON 2670 111.68 611741398517312
14:30:32 PM XLON 1257 111.68 611741398517318
14:30:32 PM XLON 1777 111.68 611741398517319
14:30:39 PM XLON 858 111.68 611741398517351
14:30:39 PM XLON 2177 111.68 611741398517350
14:30:46 PM XLON 3034 111.68 611741398517416
14:30:53 PM XLON 3035 111.68 611741398517434
14:31:26 PM XLON 11021 111.72 611741398517601
14:31:27 PM XLON 4211 111.72 611741398517607
14:31:27 PM XLON 4833 111.72 611741398517606
14:31:55 PM XLON 4220 111.68 611741398517726
14:31:55 PM XLON 6098 111.68 611741398517725
14:31:55 PM XLON 8587 111.68 611741398517723
14:32:40 PM XLON 2400 111.68 611741398517925
14:32:40 PM XLON 3055 111.68 611741398517926
14:32:40 PM XLON 4603 111.68 611741398517924
14:32:40 PM XLON 11526 111.68 611741398517922
14:33:18 PM XLON 1247 111.62 611741398518079
14:33:18 PM XLON 2038 111.62 611741398518078
14:33:25 PM XLON 537 111.62 611741398518101
14:33:25 PM XLON 853 111.62 611741398518100
14:33:25 PM XLON 1647 111.62 611741398518102
14:33:31 PM XLON 6688 111.60 611741398518124
14:33:36 PM XLON 3296 111.60 611741398518182
14:33:41 PM XLON 853 111.60 611741398518193
14:34:57 PM XLON 4441 111.70 611741398518493
14:34:57 PM XLON 4603 111.70 611741398518494
14:34:57 PM XLON 4652 111.70 611741398518495
14:34:58 PM XLON 830 111.70 611741398518497
14:34:58 PM XLON 1256 111.70 611741398518500
14:34:58 PM XLON 1271 111.70 611741398518499
14:34:58 PM XLON 4603 111.70 611741398518498
14:35:04 PM XLON 3051 111.70 611741398518524
14:35:09 PM XLON 868 111.70 611741398518540
14:35:09 PM XLON 1079 111.70 611741398518541
14:35:09 PM XLON 1592 111.70 611741398518542
14:35:13 PM XLON 1160 111.70 611741398518554
14:35:13 PM XLON 2132 111.70 611741398518553
14:35:18 PM XLON 1809 111.70 611741398518570
14:35:49 PM XLON 3124 111.70 611741398518689
14:35:49 PM XLON 3301 111.70 611741398518685
14:35:49 PM XLON 4718 111.70 611741398518688
14:35:49 PM XLON 4768 111.70 611741398518687
14:35:50 PM XLON 776 111.70 611741398518690
14:35:50 PM XLON 1053 111.70 611741398518694
14:35:50 PM XLON 2500 111.70 611741398518691
14:35:50 PM XLON 4603 111.70 611741398518693
14:35:50 PM XLON 4652 111.70 611741398518692
14:36:00 PM XLON 3056 111.66 611741398518721
14:36:06 PM XLON 2441 111.66 611741398518750
14:36:12 PM XLON 238 111.66 611741398518763
14:36:22 PM XLON 11124 111.68 611741398518794
14:36:42 PM XLON 37 111.66 611741398518829
14:36:42 PM XLON 1118 111.66 611741398518828
14:36:42 PM XLON 2031 111.66 611741398518830
14:37:00 PM XLON 2071 111.68 611741398518901
14:37:00 PM XLON 6025 111.68 611741398518900
14:38:16 PM XLON 16 111.74 611741398519120
14:38:18 PM XLON 14357 111.72 611741398519131
14:38:21 PM XLON 2410 111.70 611741398519158
14:38:21 PM XLON 5349 111.70 611741398519157
14:38:21 PM XLON 1106 111.72 611741398519154
14:38:21 PM XLON 1231 111.72 611741398519150
14:38:21 PM XLON 2170 111.72 611741398519156
14:38:21 PM XLON 2596 111.72 611741398519155
14:38:21 PM XLON 4553 111.72 611741398519153
14:38:21 PM XLON 4603 111.72 611741398519151
14:38:21 PM XLON 4652 111.72 611741398519152
14:38:31 PM XLON 3168 111.68 611741398519176
14:38:39 PM XLON 4017 111.66 611741398519185
14:38:44 PM XLON 3095 111.66 611741398519199
14:38:50 PM XLON 3053 111.66 611741398519211
14:39:01 PM XLON 3599 111.64 611741398519242
14:39:01 PM XLON 10272 111.64 611741398519243
14:39:22 PM XLON 6388 111.64 611741398519276
14:40:33 PM XLON 2600 111.72 611741398519512
14:40:33 PM XLON 4652 111.72 611741398519514
14:40:33 PM XLON 5763 111.72 611741398519513
14:40:33 PM XLON 6316 111.72 611741398519511
14:40:42 PM XLON 218 111.70 611741398519540
14:40:51 PM XLON 26 111.70 611741398519570
14:40:51 PM XLON 4652 111.70 611741398519571
14:40:54 PM XLON 35 111.70 611741398519587
14:40:54 PM XLON 4652 111.70 611741398519589
14:40:54 PM XLON 5285 111.70 611741398519588
14:40:57 PM XLON 4926 111.70 611741398519590
14:41:06 PM XLON 5105 111.70 611741398519633
14:41:13 PM XLON 1077 111.70 611741398519665
14:41:13 PM XLON 2220 111.70 611741398519664
14:41:15 PM XLON 11639 111.68 611741398519677
14:41:35 PM XLON 865 111.64 611741398519734
14:41:35 PM XLON 2415 111.64 611741398519735
14:41:52 PM XLON 29 111.60 611741398519786
14:41:52 PM XLON 684 111.60 611741398519787
14:41:52 PM XLON 2399 111.60 611741398519788
14:42:01 PM XLON 4074 111.60 611741398519811
14:42:24 PM XLON 929 111.68 611741398519912
14:42:24 PM XLON 4652 111.68 611741398519911
14:42:28 PM XLON 385 111.68 611741398519928
14:42:28 PM XLON 2625 111.68 611741398519929
14:42:34 PM XLON 1142 111.68 611741398519934
14:42:34 PM XLON 2225 111.68 611741398519935
14:42:36 PM XLON 841 111.66 611741398519937
14:42:36 PM XLON 2500 111.66 611741398519936
14:42:42 PM XLON 3181 111.66 611741398519948
14:42:49 PM XLON 3148 111.66 611741398519972
14:42:51 PM XLON 14640 111.64 611741398519978
14:43:35 PM XLON 100 111.64 611741398520056
14:43:35 PM XLON 4768 111.64 611741398520055
14:43:35 PM XLON 5763 111.64 611741398520054
14:44:21 PM XLON 78 111.64 611741398520153
14:44:24 PM XLON 940 111.64 611741398520160
14:44:24 PM XLON 9863 111.64 611741398520161
14:44:26 PM XLON 3189 111.64 611741398520164
14:45:06 PM XLON 1319 111.64 611741398520257
14:45:06 PM XLON 2294 111.64 611741398520258
14:45:18 PM XLON 4652 111.64 611741398520302
14:45:18 PM XLON 5763 111.64 611741398520303
14:45:18 PM XLON 6208 111.64 611741398520301
14:45:48 PM XLON 189 111.62 611741398520360
14:45:48 PM XLON 830 111.62 611741398520366
14:45:48 PM XLON 1132 111.62 611741398520365
14:45:48 PM XLON 3034 111.62 611741398520368
14:45:48 PM XLON 5070 111.62 611741398520367
14:45:48 PM XLON 12037 111.62 611741398520361
14:45:48 PM XLON 2177 111.64 611741398520355
14:46:14 PM XLON 1 111.68 611741398520451
14:46:22 PM XLON 3516 111.68 611741398520511
14:46:22 PM XLON 6906 111.68 611741398520510
14:46:27 PM XLON 14221 111.66 611741398520513
14:46:55 PM XLON 3188 111.62 611741398520564
14:47:12 PM XLON 26 111.60 611741398520594
14:47:12 PM XLON 3052 111.60 611741398520595
14:47:19 PM XLON 1268 111.60 611741398520615
14:47:19 PM XLON 1687 111.60 611741398520614
14:47:21 PM XLON 11342 111.58 611741398520625
14:48:27 PM XLON 21 111.62 611741398520891
14:48:27 PM XLON 5763 111.62 611741398520892
14:48:32 PM XLON 1080 111.62 611741398520900
14:48:32 PM XLON 1793 111.62 611741398520902
14:48:32 PM XLON 3017 111.62 611741398520899
14:48:32 PM XLON 5763 111.62 611741398520901
14:48:34 PM XLON 11620 111.60 611741398520906
14:48:56 PM XLON 7998 111.56 611741398520936
14:48:59 PM XLON 2972 111.54 611741398520938
14:50:09 PM XLON 1304 111.52 611741398521176
14:50:09 PM XLON 12893 111.52 611741398521177
14:50:15 PM XLON 13745 111.52 611741398521208
14:50:26 PM XLON 1053 111.52 611741398521226
14:50:26 PM XLON 2119 111.52 611741398521225
14:50:46 PM XLON 3038 111.52 611741398521315
14:50:48 PM XLON 9021 111.50 611741398521321
14:51:30 PM XLON 943 111.50 611741398521468
14:51:30 PM XLON 1063 111.50 611741398521467
14:51:30 PM XLON 1570 111.50 611741398521469
14:51:30 PM XLON 5606 111.50 611741398521470
14:51:30 PM XLON 5989 111.50 611741398521466
14:51:54 PM XLON 4788 111.54 611741398521556
14:52:04 PM XLON 3478 111.48 611741398521570
14:52:11 PM XLON 1908 111.46 611741398521600
14:52:16 PM XLON 26 111.46 611741398521613
14:52:16 PM XLON 45 111.46 611741398521612
14:52:16 PM XLON 3207 111.46 611741398521614
14:52:27 PM XLON 2 111.44 611741398521633
14:52:36 PM XLON 1049 111.44 611741398521641
14:53:12 PM XLON 12688 111.46 611741398521774
14:53:21 PM XLON 40 111.46 611741398521826
14:53:35 PM XLON 2356 111.46 611741398521865
14:53:35 PM XLON 13005 111.46 611741398521864
14:53:37 PM XLON 1684 111.46 611741398521873
14:53:37 PM XLON 5433 111.46 611741398521874
14:53:53 PM XLON 1883 111.46 611741398521893
14:54:03 PM XLON 2963 111.48 611741398521926
14:54:08 PM XLON 2 111.46 611741398521939
14:54:08 PM XLON 2 111.46 611741398521941
14:54:08 PM XLON 5 111.46 611741398521940
14:54:08 PM XLON 7 111.46 611741398521942
14:54:08 PM XLON 1308 111.46 611741398521943
14:54:08 PM XLON 3285 111.46 611741398521944
14:54:15 PM XLON 2038 111.46 611741398522017
14:54:21 PM XLON 1196 111.46 611741398522030
14:54:51 PM XLON 48 111.46 611741398522146
14:54:51 PM XLON 2294 111.46 611741398522147
14:54:51 PM XLON 6329 111.46 611741398522148
14:54:51 PM XLON 6594 111.46 611741398522149
14:55:00 PM XLON 2038 111.46 611741398522166
14:55:02 PM XLON 1116 111.46 611741398522172
14:55:02 PM XLON 1823 111.46 611741398522173
14:55:18 PM XLON 6499 111.50 611741398522296
14:55:18 PM XLON 1751 111.52 611741398522290
14:55:18 PM XLON 2038 111.52 611741398522289
14:55:42 PM XLON 13067 111.50 611741398522335
14:55:52 PM XLON 158 111.50 611741398522351
14:56:22 PM XLON 4162 111.54 611741398522479
14:56:28 PM XLON 317 111.54 611741398522483
14:56:28 PM XLON 830 111.54 611741398522481
14:56:28 PM XLON 847 111.54 611741398522480
14:56:28 PM XLON 1115 111.54 611741398522482
14:56:36 PM XLON 870 111.52 611741398522501
14:56:36 PM XLON 2294 111.52 611741398522502
14:57:06 PM XLON 113 111.52 611741398522596
14:57:06 PM XLON 4351 111.52 611741398522597
14:57:07 PM XLON 5850 111.50 611741398522609
14:57:11 PM XLON 1353 111.48 611741398522619
14:57:13 PM XLON 20 111.48 611741398522625
14:57:13 PM XLON 5424 111.48 611741398522626
14:57:20 PM XLON 3218 111.46 611741398522644
14:57:29 PM XLON 657 111.44 611741398522652
14:57:29 PM XLON 2316 111.44 611741398522653
14:57:37 PM XLON 74 111.44 611741398522681
14:57:37 PM XLON 3032 111.44 611741398522680
14:57:45 PM XLON 3106 111.44 611741398522711
14:57:50 PM XLON 633 111.42 611741398522776
14:57:50 PM XLON 3721 111.42 611741398522777
14:58:21 PM XLON 11013 111.44 611741398522844
14:58:26 PM XLON 648 111.44 611741398522851
14:58:26 PM XLON 3903 111.44 611741398522852
14:58:30 PM XLON 1175 111.44 611741398522861
14:58:30 PM XLON 3449 111.44 611741398522863
14:58:30 PM XLON 4544 111.44 611741398522860
14:59:06 PM XLON 1123 111.40 611741398522985
14:59:06 PM XLON 2971 111.40 611741398522986
14:59:36 PM XLON 6742 111.46 611741398523080
14:59:51 PM XLON 1456 111.46 611741398523113
15:00:21 PM XLON 3220 111.54 611741398523186
15:00:21 PM XLON 4322 111.54 611741398523187
15:00:21 PM XLON 4351 111.54 611741398523188
15:00:24 PM XLON 1803 111.54 611741398523196
15:00:33 PM XLON 164 111.54 611741398523230
15:00:34 PM XLON 1930 111.52 611741398523250
15:00:34 PM XLON 3286 111.52 611741398523249
15:00:34 PM XLON 5402 111.52 611741398523248
15:00:34 PM XLON 12399 111.52 611741398523238
15:00:51 PM XLON 3750 111.52 611741398523319
15:00:51 PM XLON 3767 111.52 611741398523321
15:01:21 PM XLON 1528 111.50 611741398523413
15:01:21 PM XLON 6117 111.50 611741398523414
15:02:53 PM XLON 12671 111.50 611741398523739
15:03:00 PM XLON 4291 111.50 611741398523742
15:03:06 PM XLON 3920 111.50 611741398523751
15:03:06 PM XLON 8624 111.50 611741398523750
15:03:06 PM XLON 10361 111.50 611741398523752
15:03:12 PM XLON 3331 111.50 611741398523763
15:03:32 PM XLON 333 111.48 611741398523823
15:03:32 PM XLON 2970 111.48 611741398523822
15:04:02 PM XLON 978 111.54 611741398523921
15:04:02 PM XLON 3652 111.54 611741398523920
15:04:32 PM XLON 2400 111.54 611741398523967
15:04:32 PM XLON 3886 111.54 611741398523968
15:04:32 PM XLON 6040 111.54 611741398523966
15:04:32 PM XLON 12797 111.54 611741398523963
15:04:52 PM XLON 501 111.54 611741398523999
15:04:52 PM XLON 2500 111.54 611741398523998
15:05:00 PM XLON 2600 111.52 611741398524039
15:05:00 PM XLON 4000 111.52 611741398524038
15:05:00 PM XLON 6262 111.52 611741398524036
15:05:30 PM XLON 3009 111.50 611741398524135
15:05:33 PM XLON 3542 111.48 611741398524137
15:05:33 PM XLON 8761 111.48 611741398524138
15:05:59 PM XLON 990 111.48 611741398524208
15:05:59 PM XLON 2025 111.48 611741398524210
15:05:59 PM XLON 2744 111.48 611741398524209
15:06:06 PM XLON 6819 111.48 611741398524246
15:06:21 PM XLON 1300 111.44 611741398524309
15:06:21 PM XLON 2982 111.44 611741398524310
15:06:21 PM XLON 4280 111.44 611741398524307
15:07:19 PM XLON 830 111.42 611741398524496
15:07:19 PM XLON 995 111.42 611741398524497
15:07:19 PM XLON 2860 111.42 611741398524495
15:07:19 PM XLON 3455 111.42 611741398524499
15:07:19 PM XLON 4351 111.42 611741398524498
15:07:21 PM XLON 12556 111.40 611741398524500
15:08:02 PM XLON 2759 111.40 611741398524571
15:08:02 PM XLON 2966 111.40 611741398524569
15:08:02 PM XLON 4351 111.40 611741398524572
15:08:02 PM XLON 6025 111.40 611741398524573
15:08:31 PM XLON 3285 111.40 611741398524651
15:08:45 PM XLON 14367 111.42 611741398524716
15:08:51 PM XLON 4444 111.42 611741398524736
15:09:26 PM XLON 2 111.44 611741398524839
15:09:36 PM XLON 446 111.46 611741398524844
15:09:36 PM XLON 7143 111.46 611741398524843
15:10:06 PM XLON 2788 111.48 611741398524895
15:10:06 PM XLON 4000 111.48 611741398524894
15:10:06 PM XLON 6388 111.48 611741398524893
15:10:12 PM XLON 1790 111.48 611741398524906
15:10:16 PM XLON 3335 111.48 611741398524907
15:10:24 PM XLON 3341 111.48 611741398524931
15:10:36 PM XLON 611 111.48 611741398524961
15:10:43 PM XLON 2755 111.48 611741398524975
15:10:43 PM XLON 4430 111.48 611741398524974
15:10:43 PM XLON 13862 111.48 611741398524973
15:11:14 PM XLON 850 111.44 611741398525065
15:11:14 PM XLON 1653 111.44 611741398525067
15:11:14 PM XLON 2038 111.44 611741398525066
15:11:14 PM XLON 3293 111.44 611741398525063
15:11:14 PM XLON 4000 111.44 611741398525064
15:11:51 PM XLON 2343 111.44 611741398525121
15:12:03 PM XLON 6559 111.44 611741398525132
15:12:03 PM XLON 7617 111.44 611741398525133
15:12:17 PM XLON 3424 111.44 611741398525194
15:12:17 PM XLON 7104 111.44 611741398525193
15:12:51 PM XLON 4490 111.46 611741398525323
15:13:03 PM XLON 283 111.46 611741398525368
15:13:03 PM XLON 2038 111.46 611741398525366
15:13:03 PM XLON 2534 111.46 611741398525367
15:13:03 PM XLON 8589 111.46 611741398525365
15:13:56 PM XLON 587 111.46 611741398525536
15:13:56 PM XLON 2578 111.46 611741398525535
15:13:56 PM XLON 5128 111.46 611741398525534
15:13:56 PM XLON 7319 111.46 611741398525537
15:14:21 PM XLON 287 111.44 611741398525633
15:15:19 PM XLON 434 111.46 611741398525804
15:15:19 PM XLON 708 111.46 611741398525807
15:15:19 PM XLON 804 111.46 611741398525808
15:15:19 PM XLON 830 111.46 611741398525803
15:15:19 PM XLON 888 111.46 611741398525800
15:15:19 PM XLON 2294 111.46 611741398525802
15:15:19 PM XLON 3538 111.46 611741398525805
15:15:19 PM XLON 4490 111.46 611741398525809
15:15:19 PM XLON 4633 111.46 611741398525806
15:15:19 PM XLON 11922 111.46 611741398525801
15:15:32 PM XLON 3262 111.46 611741398525848
15:15:53 PM XLON 275 111.44 611741398525877
15:15:53 PM XLON 656 111.44 611741398525875
15:15:53 PM XLON 3954 111.44 611741398525876
15:15:56 PM XLON 768 111.42 611741398525894
15:15:56 PM XLON 4000 111.42 611741398525893
15:16:06 PM XLON 753 111.42 611741398525914
15:16:12 PM XLON 1 111.42 611741398525933
15:16:21 PM XLON 27 111.42 611741398525943
15:16:36 PM XLON 8 111.42 611741398525964
15:16:42 PM XLON 1 111.42 611741398525968
15:16:51 PM XLON 8 111.42 611741398525993
15:16:55 PM XLON 12022 111.42 611741398526004
15:16:56 PM XLON 3950 111.42 611741398526005
15:17:03 PM XLON 2959 111.42 611741398526024
15:17:03 PM XLON 5966 111.42 611741398526023
15:17:06 PM XLON 403 111.42 611741398526025
15:17:12 PM XLON 1 111.42 611741398526038
15:17:15 PM XLON 629 111.46 611741398526064
15:17:15 PM XLON 4025 111.46 611741398526065
15:17:18 PM XLON 646 111.46 611741398526091
15:17:18 PM XLON 1082 111.46 611741398526090
15:17:18 PM XLON 1589 111.46 611741398526092
15:17:26 PM XLON 1187 111.46 611741398526113
15:17:26 PM XLON 2031 111.46 611741398526112
15:17:33 PM XLON 773 111.46 611741398526129
15:17:33 PM XLON 966 111.46 611741398526127
15:17:33 PM XLON 1364 111.46 611741398526128
15:17:44 PM XLON 1296 111.44 611741398526152
15:17:44 PM XLON 2485 111.44 611741398526150
15:17:44 PM XLON 4568 111.44 611741398526149
15:17:44 PM XLON 4614 111.44 611741398526151
15:18:08 PM XLON 830 111.40 611741398526225
15:18:08 PM XLON 854 111.40 611741398526226
15:18:08 PM XLON 1322 111.40 611741398526224
15:18:15 PM XLON 2993 111.40 611741398526234
15:18:22 PM XLON 463 111.40 611741398526241
15:18:22 PM XLON 2529 111.40 611741398526240
15:18:27 PM XLON 3126 111.40 611741398526247
15:19:02 PM XLON 2038 111.42 611741398526308
15:19:02 PM XLON 3927 111.42 611741398526309
15:19:02 PM XLON 3954 111.42 611741398526310
15:19:07 PM XLON 106 111.42 611741398526314
15:19:07 PM XLON 6602 111.42 611741398526313
15:19:12 PM XLON 128 111.42 611741398526317
15:19:12 PM XLON 2865 111.42 611741398526316
15:19:19 PM XLON 3085 111.42 611741398526320
15:19:25 PM XLON 3168 111.42 611741398526338
15:19:32 PM XLON 2993 111.42 611741398526349
15:19:39 PM XLON 833 111.42 611741398526353
15:19:39 PM XLON 2160 111.42 611741398526352
15:20:09 PM XLON 1609 111.42 611741398526445
15:20:09 PM XLON 4324 111.42 611741398526449
15:20:09 PM XLON 12611 111.42 611741398526446
15:20:16 PM XLON 7493 111.42 611741398526467
15:20:37 PM XLON 452 111.42 611741398526549
15:20:37 PM XLON 830 111.42 611741398526548
15:20:37 PM XLON 1845 111.42 611741398526547
15:20:58 PM XLON 3149 111.42 611741398526608
15:21:15 PM XLON 3057 111.46 611741398526676
15:21:15 PM XLON 3665 111.46 611741398526677
15:21:32 PM XLON 1123 111.48 611741398526705
15:21:32 PM XLON 3156 111.48 611741398526704
15:21:38 PM XLON 131 111.48 611741398526714
15:21:38 PM XLON 2804 111.48 611741398526713
15:21:45 PM XLON 2935 111.48 611741398526729
15:21:49 PM XLON 55 111.48 611741398526737
15:21:49 PM XLON 91 111.48 611741398526742
15:21:49 PM XLON 317 111.48 611741398526740
15:21:49 PM XLON 364 111.48 611741398526741
15:21:49 PM XLON 1728 111.48 611741398526738
15:21:49 PM XLON 3656 111.48 611741398526736
15:21:49 PM XLON 3954 111.48 611741398526739
15:22:15 PM XLON 3343 111.48 611741398526785
15:22:21 PM XLON 901 111.46 611741398526797
15:22:21 PM XLON 4250 111.46 611741398526796
15:22:27 PM XLON 2935 111.46 611741398526818
15:22:34 PM XLON 815 111.46 611741398526843
15:22:34 PM XLON 1019 111.46 611741398526841
15:22:34 PM XLON 1101 111.46 611741398526842
15:22:41 PM XLON 2936 111.46 611741398526869
15:22:48 PM XLON 2935 111.46 611741398526888
15:22:55 PM XLON 2936 111.46 611741398526895
15:23:00 PM XLON 861 111.46 611741398526913
15:23:00 PM XLON 2163 111.46 611741398526912
15:23:03 PM XLON 10194 111.44 611741398526921
15:23:08 PM XLON 3410 111.42 611741398526938
15:23:20 PM XLON 3328 111.40 611741398526973
15:23:46 PM XLON 2029 111.38 611741398527046
15:23:46 PM XLON 3621 111.38 611741398527043
15:23:46 PM XLON 3954 111.38 611741398527044
15:23:46 PM XLON 4000 111.38 611741398527045
15:24:03 PM XLON 6862 111.36 611741398527096
15:24:28 PM XLON 3091 111.36 611741398527175
15:24:53 PM XLON 1369 111.46 611741398527315
15:24:53 PM XLON 2038 111.46 611741398527314
15:25:20 PM XLON 55 111.48 611741398527392
15:25:20 PM XLON 5428 111.48 611741398527393
15:25:25 PM XLON 4675 111.48 611741398527399
15:25:30 PM XLON 14156 111.46 611741398527408
15:25:31 PM XLON 761 111.48 611741398527409
15:25:31 PM XLON 2050 111.48 611741398527411
15:25:31 PM XLON 3927 111.48 611741398527410
15:27:08 PM XLON 796 111.50 611741398527607
15:27:08 PM XLON 1564 111.50 611741398527608
15:27:08 PM XLON 1714 111.50 611741398527604
15:27:08 PM XLON 2567 111.50 611741398527606
15:27:08 PM XLON 4598 111.50 611741398527605
15:27:11 PM XLON 7955 111.50 611741398527632
15:27:12 PM XLON 1777 111.50 611741398527636
15:27:12 PM XLON 2936 111.50 611741398527637
15:27:19 PM XLON 1738 111.50 611741398527643
15:27:36 PM XLON 1659 111.48 611741398527694
15:27:36 PM XLON 1836 111.48 611741398527693
15:27:36 PM XLON 4000 111.48 611741398527692
15:27:36 PM XLON 13648 111.48 611741398527691
15:27:36 PM XLON 361 111.50 611741398527695
15:28:20 PM XLON 3145 111.46 611741398527803
15:28:28 PM XLON 3086 111.46 611741398527816
15:28:37 PM XLON 332 111.46 611741398527833
15:28:37 PM XLON 832 111.46 611741398527832
15:28:37 PM XLON 914 111.46 611741398527830
15:28:37 PM XLON 1008 111.46 611741398527831
15:28:42 PM XLON 2987 111.46 611741398527847
15:28:50 PM XLON 3086 111.46 611741398527882
15:28:53 PM XLON 1798 111.44 611741398527886
15:28:53 PM XLON 4000 111.44 611741398527885
15:28:53 PM XLON 7373 111.44 611741398527883
15:29:29 PM XLON 39 111.44 611741398528002
15:29:29 PM XLON 3553 111.44 611741398528001
15:29:29 PM XLON 4052 111.44 611741398528000
15:29:29 PM XLON 6432 111.44 611741398527999
15:30:00 PM XLON 589 111.46 611741398528216
15:30:00 PM XLON 1071 111.46 611741398528225
15:30:00 PM XLON 3425 111.46 611741398528213
15:30:00 PM XLON 3927 111.46 611741398528214
15:30:00 PM XLON 3954 111.46 611741398528215
15:30:38 PM XLON 12313 111.46 611741398528607
15:31:03 PM XLON 2964 111.50 611741398528968
15:31:22 PM XLON 990 111.50 611741398528998
15:31:22 PM XLON 2031 111.50 611741398528999
15:31:29 PM XLON 2988 111.50 611741398529009
15:31:36 PM XLON 1380 111.50 611741398529013
15:31:36 PM XLON 1607 111.50 611741398529014
15:31:42 PM XLON 2895 111.48 611741398529020
15:31:46 PM XLON 1026 111.48 611741398529073
15:31:46 PM XLON 4425 111.48 611741398529074
15:31:53 PM XLON 176 111.48 611741398529088
15:31:53 PM XLON 2811 111.48 611741398529087
15:32:00 PM XLON 2987 111.48 611741398529091
15:32:07 PM XLON 967 111.48 611741398529118
15:32:07 PM XLON 2021 111.48 611741398529119
15:32:14 PM XLON 58 111.48 611741398529127
15:32:14 PM XLON 2930 111.48 611741398529126
15:32:35 PM XLON 1787 111.52 611741398529195
15:32:35 PM XLON 1895 111.52 611741398529197
15:32:35 PM XLON 2666 111.52 611741398529196
15:33:00 PM XLON 2771 111.52 611741398529241
15:33:00 PM XLON 3927 111.52 611741398529242
15:33:00 PM XLON 3954 111.52 611741398529243
15:33:05 PM XLON 765 111.52 611741398529258
15:33:05 PM XLON 1128 111.52 611741398529257
15:33:05 PM XLON 1945 111.52 611741398529259
15:33:20 PM XLON 6799 111.52 611741398529497
15:33:23 PM XLON 13015 111.50 611741398529503
15:33:37 PM XLON 110 111.48 611741398529535
15:33:37 PM XLON 3203 111.48 611741398529536
15:33:37 PM XLON 3369 111.48 611741398529537
15:34:15 PM XLON 700 111.48 611741398529628
15:34:15 PM XLON 2233 111.48 611741398529627
15:34:22 PM XLON 112 111.48 611741398529634
15:34:22 PM XLON 190 111.48 611741398529636
15:34:22 PM XLON 2686 111.48 611741398529635
15:34:27 PM XLON 3241 111.48 611741398529654
15:34:34 PM XLON 523 111.48 611741398529662
15:34:34 PM XLON 2466 111.48 611741398529663
15:34:41 PM XLON 192 111.48 611741398529665
15:34:41 PM XLON 2797 111.48 611741398529664
15:34:48 PM XLON 257 111.48 611741398529667
15:34:48 PM XLON 509 111.48 611741398529669
15:34:48 PM XLON 572 111.48 611741398529668
15:34:48 PM XLON 1651 111.48 611741398529666
15:34:56 PM XLON 2155 111.48 611741398529682
15:35:12 PM XLON 1652 111.48 611741398529728
15:35:17 PM XLON 1361 111.48 611741398529757
15:35:17 PM XLON 2027 111.48 611741398529759
15:35:17 PM XLON 5437 111.48 611741398529758
15:35:22 PM XLON 522 111.48 611741398529767
15:35:22 PM XLON 2469 111.48 611741398529768
15:35:29 PM XLON 2990 111.48 611741398529788
15:35:36 PM XLON 2990 111.48 611741398529799
15:35:43 PM XLON 2991 111.48 611741398529811
15:35:50 PM XLON 2990 111.48 611741398529836
15:36:02 PM XLON 767 111.48 611741398529876
15:36:02 PM XLON 1895 111.48 611741398529878
15:36:02 PM XLON 2977 111.48 611741398529877
15:36:16 PM XLON 157 111.48 611741398529931
15:36:22 PM XLON 121 111.48 611741398529966
15:36:22 PM XLON 6361 111.48 611741398529965
15:36:22 PM XLON 12967 111.48 611741398529964
15:36:50 PM XLON 1107 111.48 611741398530017
15:36:50 PM XLON 2998 111.48 611741398530018
15:37:07 PM XLON 3206 111.48 611741398530069
15:37:14 PM XLON 2991 111.48 611741398530087
15:37:21 PM XLON 2991 111.48 611741398530096
15:37:28 PM XLON 2992 111.48 611741398530101
15:37:58 PM XLON 3428 111.48 611741398530202
15:37:58 PM XLON 10745 111.48 611741398530201
15:38:33 PM XLON 604 111.52 611741398530347
15:38:33 PM XLON 1306 111.52 611741398530348
15:38:33 PM XLON 4062 111.52 611741398530350
15:38:33 PM XLON 4084 111.52 611741398530349
15:38:36 PM XLON 1850 111.50 611741398530357
15:38:36 PM XLON 3243 111.50 611741398530356
15:38:36 PM XLON 3955 111.50 611741398530358
15:38:36 PM XLON 5259 111.50 611741398530355
15:38:52 PM XLON 3246 111.48 611741398530390
15:39:15 PM XLON 826 111.50 611741398530458
15:39:15 PM XLON 2120 111.50 611741398530459
15:39:22 PM XLON 2992 111.50 611741398530460
15:39:29 PM XLON 1316 111.50 611741398530475
15:39:29 PM XLON 1676 111.50 611741398530474
15:39:36 PM XLON 2993 111.50 611741398530497
15:39:40 PM XLON 441 111.50 611741398530520
15:39:40 PM XLON 582 111.50 611741398530521
15:39:40 PM XLON 2065 111.50 611741398530519
15:39:47 PM XLON 2992 111.50 611741398530547
15:40:00 PM XLON 1515 111.50 611741398530573
15:40:00 PM XLON 2215 111.50 611741398530572
15:40:12 PM XLON 42 111.50 611741398530607
15:40:12 PM XLON 5578 111.50 611741398530606
15:40:21 PM XLON 1499 111.50 611741398530618
15:40:21 PM XLON 1774 111.50 611741398530619
15:40:29 PM XLON 3033 111.50 611741398530643
15:40:37 PM XLON 3033 111.50 611741398530656
15:40:45 PM XLON 3034 111.50 611741398530661
15:40:53 PM XLON 683 111.50 611741398530678
15:40:53 PM XLON 2350 111.50 611741398530677
15:40:55 PM XLON 2471 111.48 611741398530680
15:40:55 PM XLON 2941 111.48 611741398530679
15:41:16 PM XLON 871 111.48 611741398530765
15:41:16 PM XLON 1048 111.48 611741398530763
15:41:16 PM XLON 1423 111.48 611741398530760
15:41:16 PM XLON 4084 111.48 611741398530764
15:41:16 PM XLON 8201 111.48 611741398530759
15:41:54 PM XLON 414 111.48 611741398530841
15:41:54 PM XLON 3020 111.48 611741398530843
15:41:54 PM XLON 3139 111.48 611741398530842
15:42:16 PM XLON 530 111.46 611741398530914
15:42:16 PM XLON 931 111.46 611741398530913
15:42:16 PM XLON 1738 111.46 611741398530915
15:42:25 PM XLON 2965 111.44 611741398530935
15:42:33 PM XLON 47 111.44 611741398530942
15:42:33 PM XLON 2987 111.44 611741398530941
15:42:38 PM XLON 2999 111.44 611741398530972
15:42:52 PM XLON 348 111.44 611741398531010
15:42:52 PM XLON 519 111.44 611741398531009
15:42:52 PM XLON 1003 111.44 611741398531008
15:42:52 PM XLON 1454 111.44 611741398531007
15:42:52 PM XLON 2045 111.44 611741398531011
15:43:36 PM XLON 3268 111.56 611741398531146
15:43:36 PM XLON 6131 111.56 611741398531147
15:43:41 PM XLON 482 111.56 611741398531192
15:43:41 PM XLON 2596 111.56 611741398531191
15:43:52 PM XLON 2014 111.56 611741398531207
15:45:01 PM XLON 1168 111.56 611741398531314
15:45:01 PM XLON 2901 111.56 611741398531315
15:45:04 PM XLON 1168 111.56 611741398531321
15:45:16 PM XLON 1745 111.56 611741398531331
15:45:21 PM XLON 1880 111.56 611741398531332
15:45:21 PM XLON 4084 111.56 611741398531333
15:45:30 PM XLON 4288 111.56 611741398531382
15:45:34 PM XLON 1532 111.56 611741398531384
15:45:37 PM XLON 2596 111.56 611741398531398
15:45:37 PM XLON 4062 111.56 611741398531399
15:45:37 PM XLON 4186 111.56 611741398531397
15:45:52 PM XLON 2012 111.56 611741398531472
15:45:52 PM XLON 4062 111.56 611741398531470
15:45:52 PM XLON 4390 111.56 611741398531471
15:45:59 PM XLON 4084 111.56 611741398531483
15:45:59 PM XLON 4638 111.56 611741398531482
15:46:03 PM XLON 1585 111.58 611741398531501
15:46:03 PM XLON 6836 111.58 611741398531500
15:46:42 PM XLON 2787 111.56 611741398531559
15:46:42 PM XLON 4084 111.56 611741398531560
15:46:55 PM XLON 2413 111.56 611741398531594
15:47:00 PM XLON 1007 111.56 611741398531613
15:47:00 PM XLON 4084 111.56 611741398531614
15:47:00 PM XLON 4122 111.56 611741398531612
15:47:15 PM XLON 213 111.56 611741398531694
15:47:18 PM XLON 1849 111.56 611741398531707
15:47:18 PM XLON 2098 111.56 611741398531709
15:47:18 PM XLON 2728 111.56 611741398531708
15:47:27 PM XLON 3129 111.56 611741398531734
15:47:36 PM XLON 614 111.56 611741398531747
15:47:36 PM XLON 2514 111.56 611741398531746
15:47:43 PM XLON 3831 111.54 611741398531776
15:47:43 PM XLON 7863 111.54 611741398531778
15:48:02 PM XLON 4627 111.50 611741398531845
15:48:19 PM XLON 2192 111.46 611741398531893
15:48:19 PM XLON 6408 111.46 611741398531892
15:48:42 PM XLON 1654 111.50 611741398531997
15:48:42 PM XLON 2038 111.50 611741398531995
15:48:42 PM XLON 3465 111.50 611741398531993
15:48:42 PM XLON 4062 111.50 611741398531996
15:49:00 PM XLON 3325 111.48 611741398532025
15:50:00 PM XLON 2038 111.58 611741398532304
15:50:00 PM XLON 2319 111.58 611741398532306
15:50:00 PM XLON 4062 111.58 611741398532305
15:50:13 PM XLON 2038 111.60 611741398532358
15:50:15 PM XLON 2038 111.60 611741398532359
15:52:32 PM XLON 9867 111.72 611741398532714
15:53:11 PM XLON 2990 111.72 611741398532831
15:53:11 PM XLON 9065 111.72 611741398532832
15:53:36 PM XLON 11619 111.72 611741398532884
15:53:37 PM XLON 3954 111.86 611741398532917
15:53:37 PM XLON 6117 111.86 611741398532916
15:54:51 PM XLON 11722 111.86 611741398533119
15:55:09 PM XLON 2630 111.88 611741398533146
15:55:09 PM XLON 4250 111.88 611741398533145
15:55:13 PM XLON 8134 111.88 611741398533158
15:55:15 PM XLON 2681 111.88 611741398533160
15:55:15 PM XLON 5566 111.88 611741398533159
15:55:16 PM XLON 1586 111.88 611741398533161
15:57:00 PM XLON 33 111.92 611741398533413
15:57:00 PM XLON 1118 111.94 611741398533408
15:57:00 PM XLON 2284 111.94 611741398533407
15:58:00 PM XLON 3318 111.92 611741398533563
15:58:00 PM XLON 4469 111.92 611741398533557
15:58:00 PM XLON 4951 111.92 611741398533558
15:58:01 PM XLON 770 111.92 611741398533576
15:58:48 PM XLON 325 111.92 611741398533653
15:58:48 PM XLON 4192 111.92 611741398533652
15:58:48 PM XLON 6400 111.92 611741398533651
15:58:48 PM XLON 6709 111.92 611741398533650
15:58:51 PM XLON 2214 111.92 611741398533691
15:58:51 PM XLON 12047 111.92 611741398533690
15:59:08 PM XLON 693 111.92 611741398533754
15:59:13 PM XLON 2653 111.92 611741398533759
15:59:16 PM XLON 158 111.92 611741398533763
15:59:21 PM XLON 3954 111.92 611741398533776
15:59:21 PM XLON 5672 111.92 611741398533775
15:59:35 PM XLON 697 111.92 611741398533795
15:59:35 PM XLON 762 111.92 611741398533797
15:59:35 PM XLON 3954 111.92 611741398533796
15:59:40 PM XLON 1728 111.90 611741398533826
15:59:40 PM XLON 3125 111.90 611741398533827
16:00:00 PM XLON 1018 111.90 611741398533938
16:00:03 PM XLON 446 111.90 611741398533966
16:00:03 PM XLON 601 111.90 611741398533967
16:00:03 PM XLON 1587 111.90 611741398533968
16:00:03 PM XLON 3954 111.90 611741398533969
16:00:05 PM XLON 2323 111.90 611741398534099
16:00:11 PM XLON 3954 111.90 611741398534132
16:00:11 PM XLON 5723 111.90 611741398534131
16:00:15 PM XLON 2287 111.90 611741398534137
16:00:18 PM XLON 513 111.92 611741398534141
16:00:18 PM XLON 2653 111.92 611741398534142
16:00:22 PM XLON 158 111.92 611741398534147
16:00:43 PM XLON 51 111.92 611741398534241
16:00:58 PM XLON 2966 111.92 611741398534300
16:01:03 PM XLON 1314 111.92 611741398534331
16:01:03 PM XLON 1920 111.92 611741398534330
16:01:03 PM XLON 3954 111.92 611741398534332
16:01:07 PM XLON 13426 111.90 611741398534344
16:01:13 PM XLON 830 111.90 611741398534355
16:01:13 PM XLON 3927 111.90 611741398534353
16:01:13 PM XLON 3954 111.90 611741398534354
16:01:13 PM XLON 4993 111.90 611741398534352
16:01:15 PM XLON 773 111.90 611741398534372
16:01:15 PM XLON 855 111.90 611741398534371
16:01:17 PM XLON 1643 111.90 611741398534376
16:01:17 PM XLON 5265 111.90 611741398534377
16:03:16 PM XLON 7298 111.90 611741398534756
16:03:17 PM XLON 3216 111.92 611741398534787
16:03:17 PM XLON 7454 111.92 611741398534785
16:03:17 PM XLON 8316 111.92 611741398534786
16:03:17 PM XLON 14546 111.92 611741398534788
16:03:22 PM XLON 1584 111.96 611741398534834
16:03:22 PM XLON 2038 111.96 611741398534833
16:03:22 PM XLON 2596 111.96 611741398534835
16:03:22 PM XLON 3609 111.96 611741398534838
16:03:22 PM XLON 3927 111.96 611741398534836
16:03:22 PM XLON 3954 111.96 611741398534837
16:03:25 PM XLON 5421 111.92 611741398534868
16:04:49 PM XLON 13426 112.02 611741398535053
16:04:50 PM XLON 2700 112.02 611741398535054
16:04:50 PM XLON 3105 112.02 611741398535057
16:04:50 PM XLON 3927 112.02 611741398535056
16:04:50 PM XLON 3954 112.02 611741398535055
16:06:05 PM XLON 3215 112.02 611741398535341
16:06:05 PM XLON 4500 112.02 611741398535339
16:06:05 PM XLON 5078 112.02 611741398535340
16:06:10 PM XLON 900 112.02 611741398535348
16:06:10 PM XLON 1235 112.02 611741398535347
16:06:10 PM XLON 2454 112.02 611741398535349
16:06:24 PM XLON 2653 112.02 611741398535400
16:06:31 PM XLON 157 112.02 611741398535408
16:06:39 PM XLON 2006 112.02 611741398535427
16:06:39 PM XLON 2400 112.02 611741398535428
16:06:39 PM XLON 3927 112.02 611741398535429
16:06:39 PM XLON 3954 112.02 611741398535430
16:06:44 PM XLON 63 112.02 611741398535444
16:06:55 PM XLON 10764 112.00 611741398535475
16:07:15 PM XLON 12164 112.00 611741398535538
16:07:20 PM XLON 6643 111.96 611741398535563
16:08:16 PM XLON 3061 111.90 611741398535694
16:08:17 PM XLON 2968 111.92 611741398535705
16:08:19 PM XLON 3267 111.90 611741398535716
16:08:40 PM XLON 4008 111.90 611741398535754
16:08:49 PM XLON 3084 111.90 611741398535756
16:08:59 PM XLON 3170 111.90 611741398535772
16:09:08 PM XLON 663 111.90 611741398535800
16:09:08 PM XLON 958 111.90 611741398535799
16:09:08 PM XLON 1327 111.90 611741398535798
16:09:11 PM XLON 10260 111.88 611741398535813
16:09:20 PM XLON 48 111.80 611741398535878
16:10:33 PM XLON 1121 111.88 611741398536059
16:10:33 PM XLON 2596 111.88 611741398536064
16:10:33 PM XLON 4527 111.88 611741398536065
16:10:33 PM XLON 5858 111.88 611741398536063
16:10:33 PM XLON 6512 111.88 611741398536061
16:10:33 PM XLON 9395 111.88 611741398536060
16:10:33 PM XLON 11336 111.88 611741398536062
16:10:33 PM XLON 36119 111.88 611741398536066
16:11:01 PM XLON 3887 111.84 611741398536115
16:11:08 PM XLON 3887 111.84 611741398536134
16:12:37 PM XLON 4561 111.78 611741398536459
16:13:10 PM XLON 11343 111.86 611741398536630
16:13:18 PM XLON 2894 111.86 611741398536654
16:13:18 PM XLON 2949 111.86 611741398536649
16:13:18 PM XLON 11590 111.86 611741398536648
16:13:18 PM XLON 11647 111.86 611741398536655
16:13:19 PM XLON 546 111.86 611741398536658
16:13:19 PM XLON 830 111.86 611741398536657
16:13:19 PM XLON 2012 111.86 611741398536656
16:13:20 PM XLON 848 111.86 611741398536663
16:13:20 PM XLON 1934 111.86 611741398536661
16:13:20 PM XLON 8500 111.86 611741398536662
16:13:42 PM XLON 169 111.84 611741398536690
16:13:42 PM XLON 978 111.84 611741398536695
16:13:42 PM XLON 3927 111.84 611741398536691
16:13:42 PM XLON 3927 111.84 611741398536697
16:13:42 PM XLON 3954 111.84 611741398536696
16:13:49 PM XLON 6192 111.86 611741398536731
16:13:49 PM XLON 6369 111.86 611741398536732
16:13:49 PM XLON 6613 111.86 611741398536733
16:13:49 PM XLON 10463 111.86 611741398536734
16:13:52 PM XLON 2004 111.86 611741398536745
16:14:01 PM XLON 767 111.86 611741398536755
16:14:03 PM XLON 1180 111.86 611741398536757
16:14:03 PM XLON 3954 111.86 611741398536758
16:14:51 PM XLON 920 111.86 611741398536898
16:14:51 PM XLON 3162 111.86 611741398536897
16:14:56 PM XLON 2960 111.86 611741398536925
16:14:56 PM XLON 3927 111.86 611741398536927
16:14:56 PM XLON 3954 111.86 611741398536926
16:14:59 PM XLON 4991 111.84 611741398536949
16:15:44 PM XLON 4237 111.86 611741398537058
16:15:44 PM XLON 8891 111.86 611741398537059
16:16:18 PM XLON 368 111.90 611741398537180
16:16:18 PM XLON 1942 111.90 611741398537177
16:16:18 PM XLON 3390 111.90 611741398537176
16:16:18 PM XLON 5169 111.90 611741398537174
16:16:18 PM XLON 5295 111.90 611741398537178
16:16:18 PM XLON 6220 111.90 611741398537179
16:16:18 PM XLON 6474 111.90 611741398537175
16:16:18 PM XLON 28835 111.90 611741398537181
16:16:35 PM XLON 3071 111.96 611741398537286
16:16:35 PM XLON 9165 111.96 611741398537287
16:16:40 PM XLON 11980 111.96 611741398537310
16:17:07 PM XLON 256 111.96 611741398537364
16:17:22 PM XLON 1714 111.96 611741398537422
16:17:22 PM XLON 1810 111.96 611741398537425
16:17:22 PM XLON 2038 111.96 611741398537424
16:17:22 PM XLON 6239 111.96 611741398537423
16:17:36 PM XLON 12533 111.96 611741398537459
16:17:41 PM XLON 101 111.96 611741398537468
16:17:41 PM XLON 12270 111.96 611741398537467
16:17:55 PM XLON 769 111.96 611741398537531
16:17:55 PM XLON 12941 111.96 611741398537530
16:17:59 PM XLON 10187 111.96 611741398537552
16:18:46 PM XLON 342 111.96 611741398537689
16:18:46 PM XLON 988 111.96 611741398537690
16:18:46 PM XLON 1035 111.96 611741398537688
16:18:46 PM XLON 1859 111.96 611741398537687
16:18:46 PM XLON 2825 111.96 611741398537683
16:18:46 PM XLON 11279 111.96 611741398537684
16:18:52 PM XLON 4264 111.96 611741398537702
16:19:06 PM XLON 2038 111.96 611741398537739
16:19:06 PM XLON 3749 111.96 611741398537737
16:19:06 PM XLON 3954 111.96 611741398537738
16:19:06 PM XLON 4723 111.96 611741398537740
16:19:06 PM XLON 5410 111.96 611741398537735
16:20:00 PM XLON 1665 111.98 611741398537924
16:20:03 PM XLON 6541 111.98 611741398537953
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFWIEESEEURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement