REG - Vodafone Group Plc - Transaction in Own Shares
06/09/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220906:nRSF5076Ya&default-theme=true
RNS Number : 5076Y Vodafone Group Plc 06 September 2022
06 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 06 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 113.88
Lowest price paid per share (pence): 111.92
Volume weighted average price paid per share (pence): 113.20
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,038,356,294 of its ordinary shares
in treasury and has 27,779,806,984 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 06 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 06
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 113.20 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:07:37 AM XLON 5640 112.36 612359873761700
08:07:45 AM XLON 845 112.30 612359873761786
08:07:45 AM XLON 2866 112.30 612359873761785
08:09:30 AM XLON 12565 112.34 612359873762497
08:09:32 AM XLON 1111 112.36 612359873762547
08:09:32 AM XLON 1589 112.36 612359873762548
08:09:32 AM XLON 2314 112.36 612359873762549
08:09:40 AM XLON 1166 112.36 612359873762571
08:09:40 AM XLON 1860 112.36 612359873762572
08:09:43 AM XLON 55 112.32 612359873762625
08:09:43 AM XLON 3900 112.32 612359873762624
08:10:24 AM XLON 5318 112.30 612359873762870
08:10:24 AM XLON 5507 112.30 612359873762873
08:10:24 AM XLON 8068 112.30 612359873762871
08:10:45 AM XLON 1523 112.18 612359873763322
08:10:45 AM XLON 1606 112.18 612359873763323
08:10:58 AM XLON 11139 112.20 612359873763419
08:11:13 AM XLON 3254 112.14 612359873763544
08:12:13 AM XLON 4659 112.18 612359873763839
08:12:13 AM XLON 13551 112.18 612359873763838
08:12:26 AM XLON 2967 112.10 612359873763971
08:12:54 AM XLON 2819 112.12 612359873764117
08:12:54 AM XLON 4163 112.12 612359873764116
08:14:19 AM XLON 3899 112.26 612359873764387
08:14:19 AM XLON 4219 112.26 612359873764388
08:14:19 AM XLON 62 112.28 612359873764389
08:14:19 AM XLON 6642 112.28 612359873764390
08:14:32 AM XLON 873 112.28 612359873764550
08:14:32 AM XLON 2079 112.28 612359873764551
08:15:01 AM XLON 3900 112.22 612359873764727
08:15:01 AM XLON 3643 112.24 612359873764725
08:15:01 AM XLON 3900 112.24 612359873764724
08:15:01 AM XLON 4156 112.26 612359873764695
08:15:01 AM XLON 8900 112.26 612359873764696
08:16:02 AM XLON 4133 112.22 612359873765028
08:16:02 AM XLON 7402 112.22 612359873765026
08:16:21 AM XLON 5238 112.10 612359873765123
08:16:59 AM XLON 2571 112.04 612359873765266
08:16:59 AM XLON 5613 112.04 612359873765267
08:17:24 AM XLON 3621 111.92 612359873765459
08:18:42 AM XLON 904 112.10 612359873765772
08:18:42 AM XLON 3900 112.10 612359873765771
08:18:42 AM XLON 12448 112.10 612359873765770
08:19:20 AM XLON 6069 112.10 612359873765923
08:19:20 AM XLON 10121 112.10 612359873765921
08:21:00 AM XLON 13339 112.14 612359873766437
08:21:15 AM XLON 13495 112.16 612359873766528
08:21:44 AM XLON 3235 112.16 612359873766673
08:21:45 AM XLON 3510 112.16 612359873766674
08:21:57 AM XLON 3310 112.10 612359873766718
08:24:05 AM XLON 2576 112.22 612359873767250
08:24:05 AM XLON 3012 112.22 612359873767249
08:24:05 AM XLON 3012 112.22 612359873767252
08:24:05 AM XLON 7129 112.22 612359873767251
08:25:09 AM XLON 1089 112.30 612359873767573
08:25:50 AM XLON 13486 112.28 612359873767760
08:26:00 AM XLON 1254 112.26 612359873767838
08:26:00 AM XLON 1621 112.26 612359873767839
08:26:03 AM XLON 12927 112.24 612359873767858
08:26:04 AM XLON 14054 112.24 612359873767861
08:27:08 AM XLON 1294 112.26 612359873768059
08:27:21 AM XLON 11416 112.22 612359873768090
08:27:21 AM XLON 1595 112.24 612359873768085
08:27:21 AM XLON 11416 112.24 612359873768084
08:29:09 AM XLON 11505 112.36 612359873768484
08:30:19 AM XLON 1173 112.46 612359873768755
08:30:19 AM XLON 1896 112.46 612359873768752
08:30:19 AM XLON 3899 112.46 612359873768753
08:30:19 AM XLON 6981 112.46 612359873768754
08:30:36 AM XLON 3626 112.40 612359873768804
08:30:36 AM XLON 4390 112.40 612359873768798
08:30:36 AM XLON 6580 112.40 612359873768799
08:31:10 AM XLON 6463 112.34 612359873768929
08:31:16 AM XLON 3349 112.32 612359873768963
08:31:33 AM XLON 3759 112.24 612359873769064
08:32:51 AM XLON 1402 112.22 612359873769338
08:32:51 AM XLON 3100 112.22 612359873769337
08:33:30 AM XLON 997 112.36 612359873769479
08:33:30 AM XLON 2700 112.36 612359873769477
08:33:30 AM XLON 3899 112.36 612359873769478
08:33:36 AM XLON 163 112.36 612359873769531
08:33:36 AM XLON 3400 112.36 612359873769530
08:33:42 AM XLON 1368 112.36 612359873769546
08:33:42 AM XLON 1745 112.36 612359873769547
08:33:53 AM XLON 1064 112.36 612359873769582
08:33:53 AM XLON 1945 112.36 612359873769581
08:34:23 AM XLON 1500 112.36 612359873769652
08:34:23 AM XLON 5703 112.36 612359873769653
08:34:24 AM XLON 6195 112.36 612359873769655
08:36:43 AM XLON 4121 112.36 612359873770161
08:36:43 AM XLON 4191 112.36 612359873770163
08:36:43 AM XLON 5448 112.36 612359873770157
08:36:43 AM XLON 8769 112.36 612359873770156
08:36:43 AM XLON 9499 112.36 612359873770164
08:36:43 AM XLON 12628 112.36 612359873770162
08:36:43 AM XLON 663 112.38 612359873770165
08:36:43 AM XLON 2523 112.38 612359873770166
08:37:12 AM XLON 2970 112.38 612359873770290
08:38:23 AM XLON 3081 112.54 612359873770591
08:39:24 AM XLON 838 112.56 612359873770886
08:39:24 AM XLON 14089 112.58 612359873770879
08:39:46 AM XLON 1589 112.56 612359873770954
08:39:46 AM XLON 1593 112.56 612359873770953
08:39:50 AM XLON 13446 112.54 612359873770958
08:41:07 AM XLON 875 112.68 612359873771270
08:41:10 AM XLON 1166 112.68 612359873771277
08:41:10 AM XLON 1578 112.68 612359873771278
08:41:10 AM XLON 2615 112.68 612359873771280
08:41:10 AM XLON 3635 112.68 612359873771281
08:41:10 AM XLON 3925 112.68 612359873771279
08:41:17 AM XLON 21 112.68 612359873771313
08:41:17 AM XLON 1489 112.68 612359873771312
08:41:17 AM XLON 1629 112.68 612359873771311
08:41:28 AM XLON 100 112.68 612359873771375
08:41:45 AM XLON 1389 112.66 612359873771423
08:41:45 AM XLON 3120 112.66 612359873771424
08:41:45 AM XLON 4507 112.66 612359873771413
08:41:45 AM XLON 9239 112.66 612359873771416
08:41:47 AM XLON 3393 112.62 612359873771450
08:42:15 AM XLON 6260 112.60 612359873771547
08:44:00 AM XLON 11047 112.70 612359873771928
08:45:19 AM XLON 12050 112.84 612359873772177
08:45:35 AM XLON 162 112.86 612359873772244
08:45:35 AM XLON 3837 112.86 612359873772245
08:45:39 AM XLON 4033 112.82 612359873772304
08:45:39 AM XLON 631 112.84 612359873772298
08:45:39 AM XLON 1131 112.84 612359873772301
08:45:39 AM XLON 4121 112.84 612359873772300
08:45:39 AM XLON 4776 112.84 612359873772299
08:45:39 AM XLON 9763 112.86 612359873772280
08:46:58 AM XLON 3818 112.78 612359873772507
08:47:14 AM XLON 45 112.80 612359873772561
08:48:36 AM XLON 340 112.96 612359873772870
08:48:36 AM XLON 2038 112.96 612359873772868
08:48:36 AM XLON 3925 112.96 612359873772869
08:48:36 AM XLON 8489 112.96 612359873772865
08:49:25 AM XLON 2038 112.92 612359873773056
08:49:25 AM XLON 2700 112.92 612359873773057
08:49:25 AM XLON 12913 112.96 612359873773042
08:49:37 AM XLON 12838 112.90 612359873773108
08:51:00 AM XLON 272 112.98 612359873773319
08:51:00 AM XLON 1265 112.98 612359873773320
08:51:28 AM XLON 683 112.92 612359873773387
08:51:28 AM XLON 838 112.92 612359873773388
08:51:28 AM XLON 1437 112.92 612359873773386
08:51:29 AM XLON 1826 112.92 612359873773393
08:52:24 AM XLON 13802 113.00 612359873773643
08:53:17 AM XLON 13230 113.08 612359873773850
08:53:52 AM XLON 13403 113.08 612359873773963
08:53:54 AM XLON 1702 113.06 612359873773981
08:53:54 AM XLON 5259 113.06 612359873773982
08:54:47 AM XLON 6725 113.02 612359873774102
08:55:32 AM XLON 3499 113.06 612359873774284
08:55:32 AM XLON 6703 113.06 612359873774276
08:57:38 AM XLON 533 113.26 612359873774542
08:57:40 AM XLON 5811 113.24 612359873774545
08:57:41 AM XLON 7259 113.24 612359873774546
08:58:02 AM XLON 10725 113.22 612359873774612
08:58:15 AM XLON 3950 113.18 612359873774643
08:58:15 AM XLON 3179 113.22 612359873774638
08:59:32 AM XLON 11258 113.28 612359873774905
09:02:08 AM XLON 838 113.34 612359873775346
09:02:08 AM XLON 3231 113.34 612359873775345
09:02:10 AM XLON 2102 113.34 612359873775353
09:02:12 AM XLON 3173 113.34 612359873775372
09:02:14 AM XLON 3257 113.34 612359873775373
09:02:22 AM XLON 1351 113.30 612359873775469
09:02:22 AM XLON 4023 113.30 612359873775468
09:02:22 AM XLON 13941 113.32 612359873775464
09:04:29 AM XLON 1867 113.28 612359873775987
09:04:29 AM XLON 6465 113.28 612359873775988
09:04:29 AM XLON 14338 113.28 612359873775980
09:05:19 AM XLON 5024 113.34 612359873776109
09:05:56 AM XLON 1055 113.28 612359873776209
09:05:56 AM XLON 2038 113.28 612359873776208
09:05:56 AM XLON 3085 113.32 612359873776204
09:07:45 AM XLON 10605 113.20 612359873776680
09:08:02 AM XLON 200 113.18 612359873776711
09:08:02 AM XLON 2988 113.18 612359873776712
09:08:02 AM XLON 5201 113.20 612359873776701
09:09:29 AM XLON 2975 113.22 612359873776887
09:09:29 AM XLON 8281 113.22 612359873776886
09:09:30 AM XLON 3604 113.20 612359873776902
09:09:52 AM XLON 3580 113.20 612359873776943
09:10:33 AM XLON 2501 113.12 612359873777060
09:10:33 AM XLON 3843 113.12 612359873777061
09:11:00 AM XLON 3490 113.14 612359873777134
09:11:20 AM XLON 3741 113.04 612359873777235
09:12:44 AM XLON 5762 113.02 612359873777599
09:12:45 AM XLON 256 113.02 612359873777607
09:12:45 AM XLON 4064 113.02 612359873777606
09:14:15 AM XLON 3046 113.04 612359873777856
09:14:21 AM XLON 838 113.04 612359873777870
09:14:23 AM XLON 14099 113.02 612359873777877
09:15:13 AM XLON 5306 113.02 612359873778000
09:15:33 AM XLON 3062 112.94 612359873778030
09:16:18 AM XLON 2921 112.94 612359873778184
09:16:18 AM XLON 3722 112.94 612359873778185
09:16:45 AM XLON 3421 112.92 612359873778224
09:18:24 AM XLON 2679 112.86 612359873778477
09:18:24 AM XLON 4769 112.86 612359873778476
09:19:51 AM XLON 2775 112.88 612359873778664
09:19:51 AM XLON 11818 112.88 612359873778665
09:20:11 AM XLON 6547 112.88 612359873778701
09:20:42 AM XLON 4325 112.88 612359873778738
09:21:16 AM XLON 4894 112.86 612359873778874
09:22:21 AM XLON 7762 112.92 612359873779072
09:22:23 AM XLON 4005 112.88 612359873779081
09:23:40 AM XLON 1752 112.92 612359873779404
09:23:40 AM XLON 5908 112.92 612359873779403
09:24:01 AM XLON 3633 112.88 612359873779514
09:24:37 AM XLON 4480 112.82 612359873779698
09:25:02 AM XLON 1027 112.82 612359873779777
09:25:02 AM XLON 2385 112.82 612359873779776
09:25:30 AM XLON 3156 112.84 612359873779847
09:25:43 AM XLON 4816 112.80 612359873779866
09:26:36 AM XLON 5349 112.84 612359873780013
09:29:30 AM XLON 8675 112.86 612359873780319
09:29:42 AM XLON 14188 112.86 612359873780392
09:30:00 AM XLON 2602 112.84 612359873780416
09:30:00 AM XLON 5962 112.84 612359873780415
09:32:30 AM XLON 4690 112.82 612359873780684
09:32:30 AM XLON 5653 112.82 612359873780683
09:32:41 AM XLON 10497 112.84 612359873780773
09:33:02 AM XLON 3500 112.88 612359873780870
09:33:38 AM XLON 3526 112.80 612359873780955
09:34:50 AM XLON 9470 112.90 612359873781124
09:36:05 AM XLON 7747 112.86 612359873781303
09:36:30 AM XLON 7536 112.90 612359873781365
09:38:05 AM XLON 4345 112.90 612359873781596
09:39:11 AM XLON 4618 113.00 612359873781773
09:39:11 AM XLON 5081 113.00 612359873781776
09:39:12 AM XLON 328 112.98 612359873781796
09:39:12 AM XLON 2918 112.98 612359873781795
09:39:12 AM XLON 8479 112.98 612359873781793
09:40:08 AM XLON 1357 113.00 612359873781977
09:40:08 AM XLON 3100 113.00 612359873781976
09:40:08 AM XLON 4746 113.02 612359873781970
09:40:41 AM XLON 100 113.06 612359873782012
09:41:19 AM XLON 4703 113.04 612359873782112
09:41:19 AM XLON 8508 113.06 612359873782109
09:43:11 AM XLON 3055 113.06 612359873782260
09:43:16 AM XLON 4896 113.04 612359873782278
09:44:11 AM XLON 131 113.08 612359873782392
09:44:11 AM XLON 6322 113.08 612359873782402
09:44:11 AM XLON 9766 113.08 612359873782393
09:44:53 AM XLON 5202 113.02 612359873782458
09:45:22 AM XLON 3492 112.90 612359873782582
09:46:01 AM XLON 8118 112.94 612359873782688
09:47:07 AM XLON 1045 112.98 612359873782789
09:47:07 AM XLON 2038 112.98 612359873782788
09:47:07 AM XLON 382 113.00 612359873782790
09:47:07 AM XLON 4440 113.00 612359873782781
09:48:55 AM XLON 2038 112.98 612359873782960
09:49:00 AM XLON 3780 112.96 612359873782969
09:49:00 AM XLON 8566 112.96 612359873782968
09:49:10 AM XLON 3009 112.94 612359873783003
09:49:11 AM XLON 3373 112.92 612359873783011
09:50:41 AM XLON 8071 112.98 612359873783278
09:51:09 AM XLON 5493 112.98 612359873783415
09:51:19 AM XLON 3200 112.96 612359873783440
09:52:45 AM XLON 407 112.96 612359873783644
09:52:46 AM XLON 2852 112.96 612359873783645
09:52:48 AM XLON 525 112.96 612359873783652
09:52:48 AM XLON 4107 112.96 612359873783653
09:53:21 AM XLON 5873 112.96 612359873783727
09:55:03 AM XLON 3385 113.04 612359873784006
09:56:07 AM XLON 11300 113.06 612359873784120
09:56:15 AM XLON 2339 113.00 612359873784171
09:56:15 AM XLON 2838 113.00 612359873784172
09:56:15 AM XLON 4275 113.00 612359873784170
09:56:15 AM XLON 4275 113.00 612359873784174
09:57:23 AM XLON 3542 112.94 612359873784336
09:58:27 AM XLON 6329 112.88 612359873784496
10:00:04 AM XLON 767 112.94 612359873784646
10:00:04 AM XLON 1603 112.94 612359873784645
10:00:04 AM XLON 3000 112.94 612359873784644
10:00:04 AM XLON 3812 112.94 612359873784643
10:00:39 AM XLON 4068 112.92 612359873784713
10:00:55 AM XLON 1055 112.92 612359873784780
10:00:55 AM XLON 2252 112.92 612359873784781
10:02:04 AM XLON 4796 112.88 612359873784934
10:02:43 AM XLON 6313 112.94 612359873785322
10:03:43 AM XLON 7673 112.88 612359873785709
10:04:51 AM XLON 9304 112.92 612359873785967
10:05:43 AM XLON 1952 112.96 612359873786068
10:05:43 AM XLON 2676 112.96 612359873786067
10:06:18 AM XLON 6921 112.90 612359873786195
10:07:19 AM XLON 3246 112.92 612359873786440
10:07:23 AM XLON 5016 112.88 612359873786478
10:09:10 AM XLON 12896 112.92 612359873786725
10:10:12 AM XLON 4128 112.88 612359873786945
10:10:38 AM XLON 4299 112.90 612359873786990
10:11:03 AM XLON 3177 112.84 612359873787079
10:11:16 AM XLON 3778 112.86 612359873787119
10:12:08 AM XLON 4943 112.84 612359873787392
10:13:28 AM XLON 14156 112.88 612359873787656
10:14:05 AM XLON 6500 112.84 612359873787726
10:14:49 AM XLON 3104 112.84 612359873787799
10:14:49 AM XLON 5761 112.84 612359873787797
10:15:16 AM XLON 3214 112.80 612359873787836
10:16:43 AM XLON 2615 112.90 612359873788047
10:16:43 AM XLON 2629 112.90 612359873788048
10:16:43 AM XLON 3813 112.90 612359873788039
10:18:17 AM XLON 3186 112.98 612359873788254
10:18:17 AM XLON 6066 112.98 612359873788252
10:18:32 AM XLON 10114 112.96 612359873788294
10:19:27 AM XLON 2600 112.90 612359873788412
10:21:13 AM XLON 3138 112.88 612359873788666
10:21:13 AM XLON 14258 112.88 612359873788660
10:22:35 AM XLON 289 112.90 612359873788859
10:22:35 AM XLON 1582 112.90 612359873788858
10:22:35 AM XLON 2963 112.90 612359873788856
10:22:35 AM XLON 3900 112.90 612359873788857
10:22:51 AM XLON 1641 112.86 612359873788884
10:22:51 AM XLON 2256 112.86 612359873788885
10:23:19 AM XLON 2180 112.82 612359873788957
10:23:31 AM XLON 2534 112.82 612359873788972
10:24:06 AM XLON 3540 112.82 612359873789087
10:25:03 AM XLON 4003 112.86 612359873789229
10:25:08 AM XLON 9233 112.88 612359873789264
10:25:44 AM XLON 938 112.92 612359873789346
10:25:44 AM XLON 3925 112.92 612359873789345
10:26:36 AM XLON 3102 112.88 612359873789514
10:26:36 AM XLON 4580 112.90 612359873789495
10:27:37 AM XLON 11729 112.90 612359873789643
10:28:11 AM XLON 8100 112.88 612359873789695
10:29:06 AM XLON 1438 112.88 612359873789905
10:29:06 AM XLON 2176 112.88 612359873789906
10:29:06 AM XLON 8181 112.88 612359873789900
10:29:11 AM XLON 3665 112.84 612359873789914
10:30:41 AM XLON 4984 112.76 612359873790148
10:32:33 AM XLON 7323 112.76 612359873790410
10:34:51 AM XLON 8360 112.76 612359873790747
10:35:41 AM XLON 336 112.82 612359873790873
10:35:47 AM XLON 3900 112.82 612359873790888
10:35:47 AM XLON 4867 112.82 612359873790889
10:35:47 AM XLON 10365 112.82 612359873790882
10:37:47 AM XLON 5103 112.80 612359873791071
10:40:17 AM XLON 11941 112.82 612359873791323
10:40:17 AM XLON 14395 112.82 612359873791326
10:40:19 AM XLON 4149 112.80 612359873791332
10:42:15 AM XLON 9774 112.88 612359873791700
10:42:17 AM XLON 4157 112.88 612359873791718
10:42:17 AM XLON 9500 112.88 612359873791720
10:42:21 AM XLON 5020 112.86 612359873791737
10:43:19 AM XLON 3955 112.88 612359873791876
10:44:37 AM XLON 5797 112.94 612359873791992
10:45:00 AM XLON 2500 112.90 612359873792037
10:46:54 AM XLON 6345 112.96 612359873792210
10:47:01 AM XLON 3925 112.96 612359873792229
10:47:01 AM XLON 5052 112.96 612359873792228
10:47:52 AM XLON 68 112.98 612359873792349
10:47:52 AM XLON 3160 112.98 612359873792348
10:47:55 AM XLON 3380 112.94 612359873792351
10:47:56 AM XLON 4300 112.94 612359873792353
10:47:56 AM XLON 6434 112.94 612359873792352
10:48:04 AM XLON 7934 112.92 612359873792369
10:48:44 AM XLON 4208 112.92 612359873792479
10:48:44 AM XLON 8953 112.92 612359873792478
10:48:53 AM XLON 8612 112.94 612359873792492
10:48:54 AM XLON 78 112.96 612359873792530
10:48:56 AM XLON 1166 112.98 612359873792540
10:48:56 AM XLON 1586 112.98 612359873792537
10:48:56 AM XLON 2079 112.98 612359873792539
10:48:56 AM XLON 2615 112.98 612359873792541
10:48:56 AM XLON 9407 112.98 612359873792538
10:48:58 AM XLON 2615 113.00 612359873792545
10:48:58 AM XLON 3925 113.00 612359873792546
10:49:00 AM XLON 2615 112.98 612359873792560
10:49:00 AM XLON 6988 112.98 612359873792559
10:49:00 AM XLON 1046 113.00 612359873792561
10:49:00 AM XLON 1771 113.00 612359873792562
10:49:00 AM XLON 1851 113.00 612359873792567
10:49:00 AM XLON 5766 113.00 612359873792566
10:49:04 AM XLON 13309 112.96 612359873792583
10:49:09 AM XLON 70 112.98 612359873792594
10:49:14 AM XLON 5825 112.98 612359873792632
10:50:09 AM XLON 2700 113.06 612359873792753
10:50:09 AM XLON 3899 113.06 612359873792752
10:50:19 AM XLON 1999 113.00 612359873792780
10:50:19 AM XLON 2038 113.00 612359873792779
10:50:19 AM XLON 1775 113.02 612359873792782
10:50:19 AM XLON 2038 113.02 612359873792781
10:50:19 AM XLON 14270 113.02 612359873792775
10:50:33 AM XLON 4501 112.98 612359873792787
10:52:38 AM XLON 11541 113.10 612359873793024
10:52:43 AM XLON 4737 113.08 612359873793037
10:52:43 AM XLON 11596 113.08 612359873793032
10:53:18 AM XLON 3966 113.04 612359873793125
10:53:42 AM XLON 1093 113.00 612359873793187
10:53:42 AM XLON 2390 113.00 612359873793186
10:53:54 AM XLON 4825 112.98 612359873793208
10:53:56 AM XLON 3074 112.96 612359873793212
10:54:12 AM XLON 3008 112.90 612359873793261
10:54:12 AM XLON 3906 112.90 612359873793263
10:54:54 AM XLON 100 112.86 612359873793352
10:54:54 AM XLON 187 112.86 612359873793351
10:55:00 AM XLON 1446 112.84 612359873793356
10:55:00 AM XLON 1727 112.84 612359873793357
10:55:43 AM XLON 7690 112.72 612359873793431
10:56:31 AM XLON 3553 112.80 612359873793550
10:56:42 AM XLON 13922 112.78 612359873793566
10:56:43 AM XLON 3185 112.76 612359873793580
10:56:43 AM XLON 5038 112.76 612359873793578
10:56:46 AM XLON 1753 112.74 612359873793587
10:56:46 AM XLON 1833 112.74 612359873793586
10:56:46 AM XLON 3407 112.74 612359873793589
10:58:45 AM XLON 4081 112.56 612359873793933
10:58:57 AM XLON 2046 112.56 612359873793946
10:59:02 AM XLON 1676 112.56 612359873793964
10:59:11 AM XLON 1385 112.52 612359873794020
10:59:11 AM XLON 2481 112.52 612359873794021
11:00:06 AM XLON 6569 112.44 612359873794220
11:01:02 AM XLON 5972 112.60 612359873794295
11:01:04 AM XLON 1752 112.60 612359873794311
11:01:12 AM XLON 1622 112.60 612359873794335
11:01:22 AM XLON 1593 112.64 612359873794372
11:01:31 AM XLON 2921 112.64 612359873794405
11:01:36 AM XLON 1593 112.64 612359873794414
11:01:42 AM XLON 1593 112.64 612359873794422
11:01:42 AM XLON 2500 112.64 612359873794423
11:01:46 AM XLON 3500 112.64 612359873794444
11:01:46 AM XLON 11056 112.64 612359873794445
11:02:20 AM XLON 859 112.64 612359873794496
11:03:12 AM XLON 1912 112.64 612359873794611
11:04:09 AM XLON 5410 112.60 612359873794722
11:04:09 AM XLON 14351 112.62 612359873794706
11:05:06 AM XLON 3003 112.56 612359873794864
11:05:07 AM XLON 6640 112.54 612359873794901
11:05:07 AM XLON 4046 112.56 612359873794892
11:05:42 AM XLON 969 112.64 612359873795005
11:05:42 AM XLON 2038 112.64 612359873795004
11:05:47 AM XLON 7662 112.64 612359873795018
11:05:52 AM XLON 2943 112.64 612359873795025
11:05:57 AM XLON 1776 112.64 612359873795052
11:05:57 AM XLON 2038 112.64 612359873795051
11:05:57 AM XLON 3575 112.64 612359873795048
11:06:12 AM XLON 11991 112.64 612359873795074
11:06:14 AM XLON 1000 112.62 612359873795076
11:06:19 AM XLON 3330 112.62 612359873795084
11:06:31 AM XLON 4581 112.58 612359873795107
11:07:25 AM XLON 4297 112.48 612359873795174
11:07:35 AM XLON 3488 112.46 612359873795194
11:07:35 AM XLON 4524 112.46 612359873795195
11:07:55 AM XLON 4468 112.42 612359873795252
11:08:35 AM XLON 3517 112.44 612359873795351
11:08:35 AM XLON 3957 112.44 612359873795348
11:08:35 AM XLON 5021 112.44 612359873795349
11:09:00 AM XLON 5941 112.40 612359873795389
11:09:51 AM XLON 1130 112.40 612359873795487
11:09:51 AM XLON 1968 112.40 612359873795486
11:10:10 AM XLON 3451 112.40 612359873795531
11:12:35 AM XLON 1593 112.60 612359873795819
11:12:35 AM XLON 8347 112.60 612359873795820
11:12:37 AM XLON 2038 112.60 612359873795833
11:12:47 AM XLON 14308 112.58 612359873795857
11:13:08 AM XLON 2038 112.54 612359873795914
11:13:08 AM XLON 2799 112.54 612359873795915
11:14:05 AM XLON 3485 112.58 612359873795996
11:14:22 AM XLON 1000 112.62 612359873796037
11:14:22 AM XLON 1865 112.62 612359873796036
11:14:50 AM XLON 639 112.62 612359873796072
11:14:50 AM XLON 2038 112.62 612359873796073
11:14:50 AM XLON 3589 112.62 612359873796074
11:14:50 AM XLON 9072 112.64 612359873796067
11:15:03 AM XLON 2982 112.60 612359873796112
11:15:23 AM XLON 5887 112.62 612359873796155
11:16:54 AM XLON 2038 112.66 612359873796355
11:16:54 AM XLON 10396 112.68 612359873796349
11:17:36 AM XLON 3364 112.60 612359873796412
11:19:11 AM XLON 1784 112.62 612359873796658
11:19:11 AM XLON 1885 112.62 612359873796659
11:20:03 AM XLON 2615 112.64 612359873796745
11:20:03 AM XLON 3900 112.64 612359873796744
11:21:20 AM XLON 1033 112.64 612359873796835
11:21:20 AM XLON 3925 112.64 612359873796836
11:21:27 AM XLON 14535 112.62 612359873796847
11:22:46 AM XLON 1397 112.54 612359873796953
11:22:46 AM XLON 3343 112.54 612359873796954
11:22:46 AM XLON 6259 112.54 612359873796952
11:23:13 AM XLON 6437 112.50 612359873796986
11:23:48 AM XLON 1966 112.48 612359873797052
11:23:48 AM XLON 3340 112.48 612359873797053
11:24:05 AM XLON 2441 112.46 612359873797084
11:25:38 AM XLON 6644 112.52 612359873797296
11:26:32 AM XLON 2038 112.58 612359873797358
11:26:32 AM XLON 2500 112.58 612359873797357
11:26:53 AM XLON 3114 112.56 612359873797401
11:26:53 AM XLON 3900 112.56 612359873797400
11:26:53 AM XLON 7503 112.56 612359873797398
11:28:17 AM XLON 940 112.54 612359873797514
11:28:17 AM XLON 2038 112.54 612359873797513
11:28:17 AM XLON 3434 112.54 612359873797507
11:29:43 AM XLON 1096 112.60 612359873797703
11:29:43 AM XLON 2038 112.60 612359873797701
11:29:43 AM XLON 3899 112.60 612359873797702
11:31:17 AM XLON 9955 112.62 612359873797923
11:31:45 AM XLON 1299 112.56 612359873798000
11:31:45 AM XLON 2038 112.56 612359873797999
11:31:45 AM XLON 4415 112.56 612359873797998
11:32:20 AM XLON 2462 112.48 612359873798093
11:32:58 AM XLON 4683 112.46 612359873798187
11:33:23 AM XLON 3769 112.42 612359873798230
11:36:34 AM XLON 3900 112.46 612359873798557
11:37:50 AM XLON 1262 112.38 612359873798784
11:37:50 AM XLON 1867 112.38 612359873798783
11:37:55 AM XLON 890 112.36 612359873798789
11:37:55 AM XLON 2390 112.36 612359873798787
11:37:56 AM XLON 4454 112.36 612359873798790
11:37:56 AM XLON 5677 112.36 612359873798791
11:38:23 AM XLON 3609 112.34 612359873798834
11:38:51 AM XLON 4294 112.34 612359873798909
11:42:33 AM XLON 1049 112.44 612359873799321
11:42:33 AM XLON 1243 112.44 612359873799319
11:42:33 AM XLON 6715 112.44 612359873799320
11:42:33 AM XLON 8490 112.44 612359873799273
11:43:36 AM XLON 2169 112.36 612359873799451
11:43:36 AM XLON 5323 112.36 612359873799452
11:46:24 AM XLON 1494 112.44 612359873799756
11:46:24 AM XLON 1538 112.44 612359873799757
11:47:05 AM XLON 13537 112.40 612359873799815
11:47:08 AM XLON 3300 112.38 612359873799819
11:50:49 AM XLON 4023 112.56 612359873800177
11:50:49 AM XLON 5333 112.56 612359873800178
11:51:33 AM XLON 14418 112.54 612359873800237
11:51:34 AM XLON 2038 112.52 612359873800242
11:51:34 AM XLON 3011 112.52 612359873800243
11:56:59 AM XLON 75 112.54 612359873800763
11:56:59 AM XLON 838 112.54 612359873800762
11:56:59 AM XLON 2162 112.54 612359873800764
11:59:29 AM XLON 861 112.54 612359873801014
11:59:29 AM XLON 3925 112.54 612359873801013
11:59:29 AM XLON 7124 112.58 612359873801010
12:00:00 PM XLON 10093 112.52 612359873801166
12:00:35 PM XLON 1251 112.48 612359873801269
12:00:35 PM XLON 5305 112.48 612359873801268
12:01:39 PM XLON 3900 112.52 612359873801428
12:01:42 PM XLON 18556 112.56 612359873801440
12:01:47 PM XLON 52 112.56 612359873801448
12:01:47 PM XLON 3900 112.56 612359873801446
12:01:47 PM XLON 4093 112.56 612359873801447
12:01:51 PM XLON 584 112.56 612359873801452
12:01:51 PM XLON 1104 112.56 612359873801451
12:01:51 PM XLON 2038 112.56 612359873801450
12:03:30 PM XLON 1374 112.56 612359873801600
12:03:32 PM XLON 150 112.56 612359873801603
12:03:34 PM XLON 95 112.56 612359873801604
12:03:35 PM XLON 60 112.56 612359873801606
12:03:37 PM XLON 105 112.56 612359873801608
12:04:40 PM XLON 2662 112.60 612359873801723
12:04:40 PM XLON 11103 112.60 612359873801722
12:10:49 PM XLON 422 112.82 612359873802277
12:11:48 PM XLON 3634 112.86 612359873802391
12:12:04 PM XLON 875 112.98 612359873802438
12:12:04 PM XLON 2087 112.98 612359873802440
12:12:04 PM XLON 3925 112.98 612359873802439
12:12:04 PM XLON 5888 112.98 612359873802437
12:12:04 PM XLON 6573 112.98 612359873802436
12:12:33 PM XLON 1095 113.02 612359873802480
12:12:33 PM XLON 2950 113.02 612359873802481
12:12:38 PM XLON 3052 113.00 612359873802493
12:12:38 PM XLON 3901 113.00 612359873802499
12:12:38 PM XLON 4016 113.00 612359873802496
12:12:38 PM XLON 7437 113.00 612359873802494
12:12:44 PM XLON 5275 112.98 612359873802539
12:13:14 PM XLON 3710 113.02 612359873802584
12:13:14 PM XLON 4292 113.02 612359873802577
12:13:54 PM XLON 6242 113.00 612359873802623
12:14:03 PM XLON 4639 113.04 612359873802641
12:14:04 PM XLON 1715 113.04 612359873802652
12:15:01 PM XLON 3423 113.14 612359873802739
12:15:20 PM XLON 3300 113.22 612359873802765
12:16:26 PM XLON 200 113.18 612359873802830
12:16:26 PM XLON 877 113.18 612359873802833
12:16:26 PM XLON 2038 113.18 612359873802832
12:16:26 PM XLON 3900 113.18 612359873802831
12:16:26 PM XLON 4873 113.18 612359873802820
12:16:26 PM XLON 5247 113.18 612359873802834
12:17:22 PM XLON 2151 113.18 612359873802883
12:17:30 PM XLON 570 113.18 612359873802886
12:17:31 PM XLON 3300 113.18 612359873802897
12:17:40 PM XLON 570 113.18 612359873802916
12:17:40 PM XLON 2054 113.18 612359873802915
12:17:54 PM XLON 3937 113.18 612359873802944
12:18:07 PM XLON 2038 113.26 612359873802979
12:18:07 PM XLON 2927 113.26 612359873802980
12:18:17 PM XLON 1095 113.28 612359873803017
12:18:22 PM XLON 4765 113.30 612359873803022
12:18:30 PM XLON 2952 113.32 612359873803047
12:18:37 PM XLON 1895 113.34 612359873803057
12:18:40 PM XLON 6120 113.36 612359873803069
12:18:43 PM XLON 3546 113.36 612359873803070
12:18:47 PM XLON 603 113.36 612359873803094
12:18:47 PM XLON 746 113.36 612359873803093
12:18:47 PM XLON 8472 113.36 612359873803095
12:18:51 PM XLON 6994 113.32 612359873803115
12:18:51 PM XLON 7163 113.32 612359873803116
12:18:51 PM XLON 3384 113.36 612359873803122
12:18:54 PM XLON 3748 113.36 612359873803148
12:19:02 PM XLON 8866 113.34 612359873803164
12:19:02 PM XLON 88 113.38 612359873803172
12:19:02 PM XLON 791 113.38 612359873803173
12:19:02 PM XLON 6450 113.38 612359873803174
12:19:04 PM XLON 696 113.42 612359873803188
12:19:04 PM XLON 6503 113.42 612359873803189
12:19:06 PM XLON 3710 113.42 612359873803190
12:19:15 PM XLON 741 113.42 612359873803192
12:19:15 PM XLON 2374 113.42 612359873803193
12:19:16 PM XLON 2038 113.34 612359873803198
12:19:16 PM XLON 4339 113.34 612359873803199
12:19:16 PM XLON 9408 113.38 612359873803195
12:20:26 PM XLON 4451 113.42 612359873803317
12:20:28 PM XLON 3932 113.42 612359873803322
12:20:34 PM XLON 481 113.42 612359873803334
12:20:34 PM XLON 4968 113.42 612359873803333
12:20:37 PM XLON 7566 113.44 612359873803355
12:20:38 PM XLON 1043 113.44 612359873803357
12:21:37 PM XLON 6838 113.44 612359873803450
12:21:37 PM XLON 7115 113.44 612359873803449
12:21:40 PM XLON 892 113.46 612359873803461
12:21:40 PM XLON 2675 113.46 612359873803462
12:21:48 PM XLON 778 113.52 612359873803478
12:21:48 PM XLON 1107 113.52 612359873803479
12:21:48 PM XLON 1748 113.52 612359873803477
12:22:02 PM XLON 7187 113.50 612359873803557
12:22:02 PM XLON 2110 113.52 612359873803538
12:22:02 PM XLON 3985 113.52 612359873803543
12:22:02 PM XLON 11277 113.52 612359873803540
12:22:23 PM XLON 9690 113.48 612359873803643
12:24:26 PM XLON 3638 113.46 612359873803849
12:24:26 PM XLON 6153 113.46 612359873803842
12:25:47 PM XLON 2038 113.60 612359873803965
12:25:47 PM XLON 3796 113.60 612359873803960
12:25:47 PM XLON 5420 113.60 612359873803966
12:26:53 PM XLON 3615 113.62 612359873804111
12:26:53 PM XLON 14450 113.62 612359873804099
12:26:54 PM XLON 3632 113.62 612359873804113
12:28:09 PM XLON 5219 113.60 612359873804216
12:30:02 PM XLON 927 113.48 612359873804394
12:30:02 PM XLON 2279 113.48 612359873804395
12:32:05 PM XLON 3538 113.46 612359873804618
12:32:39 PM XLON 1628 113.56 612359873804681
12:32:39 PM XLON 2038 113.56 612359873804680
12:32:39 PM XLON 8698 113.56 612359873804678
12:33:26 PM XLON 4965 113.54 612359873804743
12:35:48 PM XLON 3040 113.48 612359873804956
12:35:48 PM XLON 3398 113.50 612359873804947
12:38:35 PM XLON 9195 113.48 612359873805257
12:38:52 PM XLON 4444 113.46 612359873805316
12:40:07 PM XLON 3116 113.42 612359873805419
12:42:24 PM XLON 3019 113.40 612359873805668
12:43:15 PM XLON 3794 113.38 612359873805705
12:45:10 PM XLON 4274 113.42 612359873805908
12:45:30 PM XLON 4385 113.50 612359873805964
12:45:30 PM XLON 7065 113.52 612359873805975
12:45:36 PM XLON 3089 113.52 612359873805987
12:45:45 PM XLON 3236 113.52 612359873805994
12:48:31 PM XLON 47 113.60 612359873806266
12:48:56 PM XLON 7160 113.60 612359873806362
12:50:29 PM XLON 326 113.62 612359873806542
12:50:29 PM XLON 1839 113.62 612359873806543
12:50:29 PM XLON 2038 113.62 612359873806544
12:50:29 PM XLON 2038 113.62 612359873806555
12:50:29 PM XLON 683 113.64 612359873806556
12:50:29 PM XLON 1194 113.64 612359873806557
12:50:29 PM XLON 1355 113.64 612359873806545
12:50:29 PM XLON 8052 113.64 612359873806521
12:51:02 PM XLON 7100 113.56 612359873806666
12:52:23 PM XLON 394 113.50 612359873806771
12:52:23 PM XLON 4109 113.50 612359873806772
12:55:04 PM XLON 6051 113.60 612359873806964
12:58:12 PM XLON 5164 113.64 612359873807252
12:58:17 PM XLON 3320 113.62 612359873807258
13:02:10 PM XLON 1050 113.64 612359873807715
13:02:10 PM XLON 3167 113.64 612359873807716
13:04:09 PM XLON 4167 113.62 612359873807857
13:05:02 PM XLON 3744 113.60 612359873807972
13:06:37 PM XLON 3265 113.54 612359873808171
13:06:37 PM XLON 5279 113.58 612359873808151
13:07:50 PM XLON 5016 113.46 612359873808320
13:07:50 PM XLON 9310 113.46 612359873808319
13:07:55 PM XLON 4866 113.42 612359873808337
13:08:02 PM XLON 3419 113.40 612359873808342
13:09:15 PM XLON 4254 113.44 612359873808435
13:10:06 PM XLON 9315 113.44 612359873808523
13:10:39 PM XLON 3672 113.30 612359873808594
13:14:00 PM XLON 10834 113.42 612359873808965
13:17:20 PM XLON 7277 113.32 612359873809329
13:18:21 PM XLON 3832 113.28 612359873809488
13:18:21 PM XLON 4547 113.28 612359873809487
13:23:34 PM XLON 247 113.26 612359873809879
13:23:34 PM XLON 4942 113.26 612359873809883
13:23:34 PM XLON 6266 113.26 612359873809880
13:26:16 PM XLON 12235 113.24 612359873810058
13:27:37 PM XLON 3090 113.26 612359873810175
13:29:30 PM XLON 391 113.26 612359873810317
13:29:30 PM XLON 1781 113.26 612359873810315
13:29:30 PM XLON 2038 113.26 612359873810316
13:30:06 PM XLON 3683 113.26 612359873810350
13:35:54 PM XLON 6746 113.36 612359873811221
13:35:55 PM XLON 780 113.34 612359873811227
13:35:55 PM XLON 2038 113.34 612359873811226
13:35:55 PM XLON 11069 113.34 612359873811228
13:35:55 PM XLON 13606 113.34 612359873811223
13:37:30 PM XLON 2212 113.34 612359873811415
13:38:47 PM XLON 5644 113.32 612359873811559
13:38:47 PM XLON 1241 113.34 612359873811547
13:38:47 PM XLON 3263 113.34 612359873811548
13:39:08 PM XLON 45 113.36 612359873811663
13:39:42 PM XLON 2595 113.36 612359873811749
13:39:59 PM XLON 939 113.34 612359873811786
13:39:59 PM XLON 3899 113.34 612359873811787
13:39:59 PM XLON 3925 113.34 612359873811788
13:39:59 PM XLON 6703 113.36 612359873811781
13:40:01 PM XLON 4191 113.34 612359873811789
13:40:02 PM XLON 838 113.34 612359873811794
13:40:02 PM XLON 970 113.34 612359873811793
13:40:03 PM XLON 2290 113.34 612359873811814
13:40:59 PM XLON 9359 113.42 612359873811963
13:41:40 PM XLON 41 113.44 612359873811987
13:41:40 PM XLON 2038 113.44 612359873811984
13:41:40 PM XLON 3899 113.44 612359873811985
13:41:40 PM XLON 3925 113.44 612359873811986
13:41:54 PM XLON 3047 113.44 612359873811995
13:43:05 PM XLON 276 113.48 612359873812197
13:43:12 PM XLON 3341 113.48 612359873812215
13:43:17 PM XLON 1559 113.48 612359873812225
13:43:17 PM XLON 2038 113.48 612359873812224
13:43:31 PM XLON 1178 113.48 612359873812237
13:43:31 PM XLON 1610 113.48 612359873812239
13:43:31 PM XLON 2038 113.48 612359873812238
13:43:31 PM XLON 3925 113.48 612359873812240
13:45:05 PM XLON 1534 113.48 612359873812419
13:45:05 PM XLON 2038 113.48 612359873812417
13:45:05 PM XLON 3182 113.48 612359873812418
13:45:05 PM XLON 5558 113.48 612359873812421
13:45:05 PM XLON 7529 113.48 612359873812420
13:45:05 PM XLON 14180 113.48 612359873812415
13:46:35 PM XLON 3578 113.50 612359873812568
13:46:50 PM XLON 4678 113.48 612359873812599
13:46:50 PM XLON 1494 113.50 612359873812595
13:46:50 PM XLON 2038 113.50 612359873812594
13:49:40 PM XLON 3258 113.52 612359873812974
13:49:40 PM XLON 9282 113.52 612359873812975
13:49:40 PM XLON 12876 113.52 612359873812969
13:50:50 PM XLON 3899 113.56 612359873813137
13:50:50 PM XLON 3925 113.56 612359873813138
13:50:50 PM XLON 4069 113.56 612359873813136
13:50:52 PM XLON 1028 113.56 612359873813144
13:50:52 PM XLON 2038 113.56 612359873813143
13:51:32 PM XLON 2820 113.56 612359873813214
13:51:32 PM XLON 4429 113.56 612359873813213
13:51:47 PM XLON 13741 113.54 612359873813254
13:52:42 PM XLON 9863 113.50 612359873813324
13:54:02 PM XLON 1113 113.50 612359873813472
13:54:02 PM XLON 1979 113.50 612359873813473
13:54:21 PM XLON 3102 113.50 612359873813532
13:55:09 PM XLON 1166 113.52 612359873813694
13:55:09 PM XLON 1219 113.52 612359873813696
13:55:09 PM XLON 2038 113.52 612359873813695
13:55:09 PM XLON 2165 113.52 612359873813697
13:55:09 PM XLON 7985 113.52 612359873813693
13:56:38 PM XLON 13759 113.54 612359873813970
13:57:57 PM XLON 6549 113.56 612359873814175
13:57:57 PM XLON 6637 113.56 612359873814176
13:58:20 PM XLON 12602 113.54 612359873814260
13:58:59 PM XLON 3379 113.52 612359873814329
13:58:59 PM XLON 4574 113.52 612359873814333
13:59:47 PM XLON 6092 113.52 612359873814511
14:04:29 PM XLON 2038 113.66 612359873815147
14:04:59 PM XLON 148 113.66 612359873815223
14:05:15 PM XLON 3553 113.66 612359873815259
14:05:20 PM XLON 1340 113.66 612359873815264
14:05:35 PM XLON 2038 113.66 612359873815296
14:05:40 PM XLON 875 113.66 612359873815312
14:05:40 PM XLON 2038 113.66 612359873815311
14:05:45 PM XLON 2986 113.64 612359873815337
14:05:45 PM XLON 9205 113.64 612359873815338
14:05:45 PM XLON 875 113.66 612359873815329
14:05:45 PM XLON 2038 113.66 612359873815330
14:05:45 PM XLON 3899 113.66 612359873815331
14:05:45 PM XLON 3925 113.66 612359873815332
14:05:49 PM XLON 698 113.60 612359873815361
14:05:49 PM XLON 721 113.60 612359873815363
14:05:49 PM XLON 1411 113.60 612359873815360
14:05:49 PM XLON 1819 113.60 612359873815362
14:05:49 PM XLON 3899 113.60 612359873815364
14:05:53 PM XLON 851 113.58 612359873815372
14:05:53 PM XLON 1166 113.58 612359873815377
14:05:53 PM XLON 1857 113.58 612359873815376
14:05:53 PM XLON 3899 113.58 612359873815374
14:05:53 PM XLON 4559 113.58 612359873815375
14:05:53 PM XLON 6424 113.58 612359873815373
14:06:25 PM XLON 1274 113.56 612359873815440
14:06:25 PM XLON 2110 113.56 612359873815439
14:06:25 PM XLON 2203 113.56 612359873815425
14:06:25 PM XLON 3321 113.56 612359873815424
14:06:25 PM XLON 7985 113.56 612359873815426
14:06:25 PM XLON 8069 113.56 612359873815438
14:08:15 PM XLON 3810 113.64 612359873815635
14:08:21 PM XLON 685 113.64 612359873815674
14:09:54 PM XLON 864 113.68 612359873815830
14:09:54 PM XLON 3900 113.68 612359873815828
14:09:54 PM XLON 7705 113.68 612359873815829
14:09:54 PM XLON 11772 113.68 612359873815820
14:13:23 PM XLON 10277 113.76 612359873816406
14:14:19 PM XLON 11840 113.78 612359873816673
14:16:02 PM XLON 3900 113.86 612359873816922
14:16:20 PM XLON 1089 113.84 612359873816960
14:16:20 PM XLON 2647 113.84 612359873816959
14:16:20 PM XLON 3925 113.84 612359873816958
14:16:20 PM XLON 4222 113.84 612359873816957
14:16:20 PM XLON 12448 113.84 612359873816950
14:16:21 PM XLON 838 113.84 612359873816965
14:16:21 PM XLON 1166 113.84 612359873816964
14:16:21 PM XLON 1929 113.84 612359873816967
14:16:21 PM XLON 3899 113.84 612359873816968
14:16:21 PM XLON 10570 113.84 612359873816963
14:16:22 PM XLON 3972 113.84 612359873816972
14:16:56 PM XLON 3736 113.84 612359873817013
14:16:56 PM XLON 9034 113.84 612359873817014
14:16:57 PM XLON 2604 113.84 612359873817024
14:16:58 PM XLON 2450 113.84 612359873817025
14:18:45 PM XLON 12969 113.88 612359873817248
14:21:01 PM XLON 4464 113.88 612359873817584
14:22:40 PM XLON 1206 113.88 612359873817873
14:22:40 PM XLON 4483 113.88 612359873817872
14:22:40 PM XLON 5881 113.88 612359873817871
14:22:40 PM XLON 6413 113.88 612359873817855
14:22:45 PM XLON 981 113.88 612359873817894
14:22:45 PM XLON 1125 113.88 612359873817893
14:22:45 PM XLON 3768 113.88 612359873817897
14:22:45 PM XLON 4702 113.88 612359873817896
14:22:45 PM XLON 12183 113.88 612359873817895
14:22:46 PM XLON 776 113.88 612359873817902
14:23:12 PM XLON 235 113.88 612359873817995
14:23:12 PM XLON 3899 113.88 612359873817994
14:23:12 PM XLON 5080 113.88 612359873817993
14:23:20 PM XLON 13873 113.86 612359873818008
14:24:49 PM XLON 3667 113.84 612359873818183
14:25:00 PM XLON 1000 113.86 612359873818213
14:25:00 PM XLON 2897 113.86 612359873818212
14:25:05 PM XLON 13710 113.84 612359873818220
14:26:58 PM XLON 143 113.82 612359873818564
14:26:58 PM XLON 3815 113.82 612359873818566
14:26:58 PM XLON 9836 113.82 612359873818567
14:26:58 PM XLON 13651 113.82 612359873818563
14:27:57 PM XLON 9550 113.76 612359873818760
14:29:50 PM XLON 13302 113.80 612359873819107
14:30:00 PM XLON 3058 113.82 612359873819225
14:30:05 PM XLON 3570 113.80 612359873819421
14:30:05 PM XLON 3671 113.82 612359873819381
14:30:23 PM XLON 3893 113.82 612359873819629
14:30:26 PM XLON 4151 113.80 612359873819640
14:30:47 PM XLON 2038 113.78 612359873819807
14:30:47 PM XLON 3795 113.78 612359873819808
14:30:52 PM XLON 1373 113.78 612359873819935
14:30:52 PM XLON 1668 113.78 612359873819936
14:30:57 PM XLON 13531 113.76 612359873820015
14:31:04 PM XLON 1029 113.70 612359873820118
14:31:04 PM XLON 3154 113.70 612359873820119
14:31:18 PM XLON 5916 113.74 612359873820303
14:31:34 PM XLON 6971 113.68 612359873820524
14:31:35 PM XLON 1100 113.66 612359873820527
14:31:35 PM XLON 3000 113.66 612359873820528
14:32:25 PM XLON 2038 113.74 612359873820885
14:32:38 PM XLON 2038 113.76 612359873820954
14:32:38 PM XLON 3899 113.76 612359873820955
14:32:38 PM XLON 3925 113.76 612359873820956
14:32:39 PM XLON 1935 113.74 612359873820968
14:32:39 PM XLON 11584 113.74 612359873820969
14:33:25 PM XLON 3491 113.78 612359873821341
14:33:28 PM XLON 6347 113.78 612359873821374
14:33:28 PM XLON 14161 113.78 612359873821372
14:33:38 PM XLON 1673 113.76 612359873821418
14:33:38 PM XLON 1840 113.76 612359873821419
14:33:43 PM XLON 1538 113.74 612359873821464
14:33:43 PM XLON 3391 113.74 612359873821465
14:34:22 PM XLON 620 113.70 612359873821704
14:34:22 PM XLON 1390 113.70 612359873821703
14:34:22 PM XLON 1570 113.70 612359873821705
14:34:22 PM XLON 2530 113.70 612359873821706
14:34:40 PM XLON 1550 113.70 612359873821784
14:35:00 PM XLON 1289 113.76 612359873821981
14:35:00 PM XLON 10298 113.76 612359873821982
14:35:00 PM XLON 12611 113.76 612359873821976
14:35:05 PM XLON 826 113.74 612359873822010
14:35:05 PM XLON 3075 113.74 612359873822008
14:35:12 PM XLON 1783 113.70 612359873822046
14:35:12 PM XLON 4526 113.70 612359873822047
14:35:34 PM XLON 6612 113.72 612359873822201
14:36:27 PM XLON 653 113.72 612359873822513
14:36:28 PM XLON 32 113.72 612359873822529
14:36:28 PM XLON 599 113.72 612359873822528
14:36:32 PM XLON 11032 113.72 612359873822559
14:36:34 PM XLON 2038 113.72 612359873822569
14:36:34 PM XLON 3899 113.72 612359873822570
14:36:36 PM XLON 3804 113.72 612359873822575
14:36:36 PM XLON 3899 113.72 612359873822574
14:36:40 PM XLON 627 113.72 612359873822582
14:36:40 PM XLON 654 113.72 612359873822581
14:36:40 PM XLON 1211 113.72 612359873822583
14:36:44 PM XLON 874 113.72 612359873822591
14:36:48 PM XLON 677 113.72 612359873822596
14:36:48 PM XLON 3869 113.72 612359873822597
14:36:54 PM XLON 569 113.72 612359873822611
14:36:54 PM XLON 2423 113.72 612359873822612
14:36:58 PM XLON 2943 113.72 612359873822618
14:37:11 PM XLON 3132 113.72 612359873822711
14:37:11 PM XLON 3925 113.72 612359873822710
14:37:16 PM XLON 2809 113.70 612359873822743
14:37:16 PM XLON 10547 113.70 612359873822742
14:37:40 PM XLON 3008 113.68 612359873822855
14:37:40 PM XLON 3315 113.68 612359873822856
14:37:40 PM XLON 3603 113.68 612359873822857
14:38:03 PM XLON 4217 113.70 612359873822957
14:38:03 PM XLON 5679 113.70 612359873822955
14:38:03 PM XLON 7611 113.70 612359873822956
14:38:16 PM XLON 6508 113.68 612359873823011
14:39:33 PM XLON 2038 113.76 612359873823647
14:39:33 PM XLON 3899 113.76 612359873823648
14:39:34 PM XLON 2038 113.76 612359873823650
14:39:34 PM XLON 3899 113.76 612359873823651
14:39:34 PM XLON 3925 113.76 612359873823652
14:39:35 PM XLON 2038 113.76 612359873823653
14:39:35 PM XLON 2945 113.76 612359873823655
14:39:35 PM XLON 3899 113.76 612359873823654
14:39:37 PM XLON 921 113.76 612359873823682
14:39:37 PM XLON 2038 113.76 612359873823681
14:39:40 PM XLON 2038 113.76 612359873823690
14:39:43 PM XLON 2738 113.74 612359873823717
14:39:43 PM XLON 3996 113.74 612359873823716
14:39:43 PM XLON 5575 113.74 612359873823710
14:39:46 PM XLON 5645 113.72 612359873823745
14:39:48 PM XLON 3741 113.70 612359873823843
14:40:00 PM XLON 4841 113.66 612359873823926
14:40:58 PM XLON 1608 113.60 612359873824412
14:40:58 PM XLON 2038 113.60 612359873824411
14:40:58 PM XLON 4661 113.60 612359873824413
14:41:01 PM XLON 2901 113.56 612359873824446
14:41:01 PM XLON 10164 113.56 612359873824447
14:41:01 PM XLON 9084 113.58 612359873824441
14:41:42 PM XLON 11160 113.58 612359873824713
14:42:25 PM XLON 503 113.60 612359873824918
14:42:25 PM XLON 13828 113.60 612359873824917
14:42:26 PM XLON 1968 113.60 612359873824924
14:42:33 PM XLON 3525 113.60 612359873824968
14:42:33 PM XLON 5474 113.60 612359873824962
14:42:33 PM XLON 6974 113.60 612359873824963
14:43:18 PM XLON 1865 113.62 612359873825136
14:43:31 PM XLON 75 113.62 612359873825168
14:43:31 PM XLON 5240 113.62 612359873825170
14:43:31 PM XLON 9220 113.62 612359873825169
14:43:36 PM XLON 9635 113.60 612359873825194
14:43:58 PM XLON 321 113.60 612359873825261
14:44:01 PM XLON 4431 113.60 612359873825270
14:44:07 PM XLON 307 113.58 612359873825313
14:44:29 PM XLON 156 113.58 612359873825410
14:44:36 PM XLON 1349 113.60 612359873825457
14:44:54 PM XLON 9824 113.60 612359873825518
14:45:00 PM XLON 1126 113.58 612359873825540
14:45:16 PM XLON 838 113.60 612359873825599
14:45:16 PM XLON 2038 113.60 612359873825598
14:45:18 PM XLON 1458 113.60 612359873825601
14:45:19 PM XLON 1642 113.60 612359873825603
14:45:19 PM XLON 2038 113.60 612359873825604
14:45:24 PM XLON 2038 113.60 612359873825624
14:45:28 PM XLON 2038 113.60 612359873825630
14:45:33 PM XLON 432 113.58 612359873825713
14:45:33 PM XLON 2038 113.58 612359873825712
14:45:33 PM XLON 10122 113.58 612359873825711
14:45:33 PM XLON 10907 113.58 612359873825684
14:45:34 PM XLON 11110 113.54 612359873825726
14:46:44 PM XLON 1117 113.62 612359873826109
14:46:44 PM XLON 2038 113.62 612359873826110
14:47:09 PM XLON 2741 113.62 612359873826295
14:47:11 PM XLON 92 113.62 612359873826311
14:47:11 PM XLON 838 113.62 612359873826310
14:47:11 PM XLON 3899 113.62 612359873826312
14:47:11 PM XLON 3925 113.62 612359873826313
14:47:12 PM XLON 2064 113.62 612359873826322
14:47:12 PM XLON 3899 113.62 612359873826323
14:47:13 PM XLON 77 113.60 612359873826346
14:47:13 PM XLON 3899 113.60 612359873826348
14:47:13 PM XLON 3925 113.60 612359873826347
14:47:14 PM XLON 6302 113.58 612359873826353
14:47:14 PM XLON 7670 113.58 612359873826354
14:47:19 PM XLON 100 113.58 612359873826385
14:47:19 PM XLON 1000 113.58 612359873826386
14:47:55 PM XLON 3555 113.58 612359873826624
14:47:55 PM XLON 3996 113.58 612359873826623
14:47:55 PM XLON 6987 113.58 612359873826617
14:47:55 PM XLON 886 113.60 612359873826614
14:47:55 PM XLON 3727 113.60 612359873826615
14:48:14 PM XLON 3055 113.54 612359873826744
14:48:30 PM XLON 1788 113.52 612359873826842
14:48:30 PM XLON 1913 113.52 612359873826844
14:48:30 PM XLON 2305 113.52 612359873826843
14:48:30 PM XLON 3447 113.52 612359873826838
14:49:10 PM XLON 5298 113.56 612359873827004
14:49:11 PM XLON 1621 113.56 612359873827014
14:49:11 PM XLON 3715 113.56 612359873827013
14:49:19 PM XLON 5014 113.52 612359873827069
14:49:25 PM XLON 100 113.48 612359873827114
14:49:39 PM XLON 1761 113.48 612359873827181
14:49:39 PM XLON 4023 113.48 612359873827180
14:49:39 PM XLON 6688 113.48 612359873827176
14:49:40 PM XLON 2090 113.48 612359873827185
14:49:46 PM XLON 4896 113.46 612359873827208
14:49:58 PM XLON 4906 113.46 612359873827265
14:50:29 PM XLON 3521 113.54 612359873827500
14:50:50 PM XLON 659 113.56 612359873827609
14:50:50 PM XLON 3862 113.56 612359873827611
14:50:50 PM XLON 3925 113.56 612359873827610
14:50:51 PM XLON 9369 113.54 612359873827637
14:51:17 PM XLON 3959 113.52 612359873827767
14:51:17 PM XLON 75 113.54 612359873827762
14:51:17 PM XLON 1237 113.54 612359873827761
14:51:22 PM XLON 11180 113.52 612359873827817
14:52:48 PM XLON 955 113.52 612359873828259
14:52:53 PM XLON 1284 113.52 612359873828299
14:52:53 PM XLON 3925 113.52 612359873828300
14:52:58 PM XLON 9009 113.52 612359873828324
14:52:59 PM XLON 2913 113.52 612359873828325
14:53:00 PM XLON 1072 113.52 612359873828329
14:53:00 PM XLON 11524 113.52 612359873828333
14:53:00 PM XLON 11589 113.52 612359873828330
14:53:09 PM XLON 3123 113.52 612359873828407
14:53:37 PM XLON 1233 113.48 612359873828571
14:53:37 PM XLON 4023 113.48 612359873828570
14:53:37 PM XLON 9035 113.48 612359873828562
14:53:41 PM XLON 3384 113.44 612359873828592
14:54:14 PM XLON 3540 113.44 612359873828921
14:54:14 PM XLON 8958 113.44 612359873828919
14:54:53 PM XLON 2038 113.48 612359873829064
14:54:53 PM XLON 5524 113.48 612359873829065
14:54:53 PM XLON 10564 113.48 612359873829062
14:55:29 PM XLON 1180 113.44 612359873829308
14:55:29 PM XLON 2038 113.44 612359873829307
14:55:30 PM XLON 9969 113.42 612359873829313
14:56:04 PM XLON 84 113.42 612359873829431
14:56:04 PM XLON 4093 113.42 612359873829430
14:56:05 PM XLON 7864 113.42 612359873829442
14:56:11 PM XLON 9108 113.40 612359873829483
14:56:24 PM XLON 3552 113.36 612359873829580
14:57:11 PM XLON 1444 113.32 612359873829919
14:57:11 PM XLON 2038 113.32 612359873829917
14:57:11 PM XLON 3899 113.32 612359873829918
14:57:17 PM XLON 2038 113.32 612359873829962
14:57:57 PM XLON 3870 113.40 612359873830218
14:57:57 PM XLON 9454 113.40 612359873830209
14:58:02 PM XLON 1404 113.40 612359873830255
14:58:11 PM XLON 1341 113.40 612359873830294
14:58:11 PM XLON 1785 113.40 612359873830303
14:58:11 PM XLON 2160 113.40 612359873830295
14:58:11 PM XLON 4425 113.40 612359873830304
14:58:12 PM XLON 7221 113.40 612359873830314
14:58:14 PM XLON 4026 113.40 612359873830324
14:59:15 PM XLON 1022 113.44 612359873830514
14:59:15 PM XLON 2038 113.44 612359873830512
14:59:15 PM XLON 3188 113.44 612359873830513
14:59:15 PM XLON 5637 113.44 612359873830515
14:59:15 PM XLON 14194 113.44 612359873830504
15:00:08 PM XLON 4168 113.42 612359873830829
15:00:08 PM XLON 5479 113.42 612359873830828
15:00:43 PM XLON 2024 113.48 612359873831080
15:00:43 PM XLON 9175 113.48 612359873831081
15:00:48 PM XLON 1166 113.54 612359873831116
15:00:48 PM XLON 1658 113.54 612359873831115
15:00:53 PM XLON 300 113.48 612359873831181
15:00:53 PM XLON 770 113.48 612359873831185
15:00:53 PM XLON 1230 113.48 612359873831184
15:00:53 PM XLON 6054 113.50 612359873831169
15:00:53 PM XLON 8006 113.50 612359873831168
15:00:56 PM XLON 2614 113.44 612359873831217
15:01:04 PM XLON 3789 113.44 612359873831285
15:01:22 PM XLON 3705 113.44 612359873831398
15:01:55 PM XLON 9014 113.42 612359873831564
15:01:55 PM XLON 11563 113.42 612359873831559
15:02:31 PM XLON 14415 113.42 612359873831936
15:03:03 PM XLON 414 113.44 612359873832160
15:03:09 PM XLON 2038 113.42 612359873832187
15:03:09 PM XLON 2250 113.42 612359873832188
15:03:20 PM XLON 2038 113.42 612359873832280
15:03:20 PM XLON 3064 113.42 612359873832281
15:03:22 PM XLON 4395 113.40 612359873832295
15:03:22 PM XLON 10180 113.40 612359873832294
15:03:41 PM XLON 3924 113.44 612359873832397
15:03:42 PM XLON 3309 113.44 612359873832402
15:04:05 PM XLON 3614 113.42 612359873832529
15:04:06 PM XLON 5510 113.40 612359873832550
15:04:32 PM XLON 5000 113.44 612359873832774
15:04:49 PM XLON 3313 113.46 612359873832847
15:05:18 PM XLON 9552 113.50 612359873833055
15:05:24 PM XLON 283 113.50 612359873833073
15:05:24 PM XLON 13422 113.50 612359873833082
15:05:27 PM XLON 3360 113.50 612359873833114
15:05:40 PM XLON 3629 113.50 612359873833165
15:05:48 PM XLON 3234 113.46 612359873833211
15:05:48 PM XLON 6207 113.48 612359873833204
15:06:00 PM XLON 3502 113.40 612359873833351
15:06:33 PM XLON 2038 113.40 612359873833563
15:06:33 PM XLON 2069 113.40 612359873833564
15:06:37 PM XLON 11047 113.38 612359873833598
15:06:55 PM XLON 2139 113.34 612359873833665
15:06:55 PM XLON 3000 113.34 612359873833664
15:07:30 PM XLON 13318 113.40 612359873833813
15:08:00 PM XLON 961 113.42 612359873834010
15:08:00 PM XLON 2877 113.42 612359873834009
15:08:02 PM XLON 1122 113.42 612359873834014
15:08:07 PM XLON 867 113.42 612359873834089
15:08:07 PM XLON 1125 113.42 612359873834090
15:08:07 PM XLON 2739 113.42 612359873834091
15:08:07 PM XLON 3565 113.42 612359873834092
15:08:13 PM XLON 1593 113.42 612359873834115
15:08:13 PM XLON 1678 113.42 612359873834116
15:08:14 PM XLON 12882 113.40 612359873834129
15:08:38 PM XLON 8962 113.38 612359873834215
15:09:04 PM XLON 100 113.36 612359873834295
15:09:10 PM XLON 1500 113.36 612359873834322
15:09:10 PM XLON 1500 113.36 612359873834323
15:09:10 PM XLON 5503 113.36 612359873834324
15:09:18 PM XLON 8808 113.32 612359873834427
15:09:28 PM XLON 533 113.26 612359873834480
15:09:39 PM XLON 200 113.26 612359873834521
15:09:39 PM XLON 4070 113.26 612359873834520
15:09:39 PM XLON 4658 113.26 612359873834517
15:10:32 PM XLON 100 113.30 612359873834756
15:11:04 PM XLON 12181 113.30 612359873834866
15:11:04 PM XLON 1286 113.32 612359873834852
15:11:04 PM XLON 3899 113.32 612359873834854
15:11:04 PM XLON 3925 113.32 612359873834853
15:11:04 PM XLON 4282 113.32 612359873834855
15:11:04 PM XLON 13337 113.32 612359873834847
15:11:06 PM XLON 100 113.28 612359873834887
15:11:06 PM XLON 225 113.28 612359873834890
15:11:06 PM XLON 1500 113.28 612359873834888
15:11:06 PM XLON 1500 113.28 612359873834889
15:11:18 PM XLON 5336 113.30 612359873834944
15:12:07 PM XLON 1062 113.32 612359873835163
15:12:07 PM XLON 1489 113.32 612359873835164
15:12:08 PM XLON 1591 113.32 612359873835166
15:12:10 PM XLON 1191 113.32 612359873835167
15:12:16 PM XLON 1119 113.34 612359873835225
15:12:16 PM XLON 1833 113.34 612359873835224
15:12:30 PM XLON 829 113.34 612359873835317
15:12:30 PM XLON 3899 113.34 612359873835318
15:12:38 PM XLON 4093 113.30 612359873835379
15:12:38 PM XLON 2954 113.32 612359873835377
15:12:38 PM XLON 14024 113.32 612359873835373
15:12:57 PM XLON 2008 113.22 612359873835562
15:12:57 PM XLON 3179 113.22 612359873835563
15:13:22 PM XLON 100 113.20 612359873835643
15:15:16 PM XLON 4279 113.32 612359873836097
15:15:31 PM XLON 10206 113.30 612359873836184
15:15:35 PM XLON 10206 113.30 612359873836227
15:15:41 PM XLON 3020 113.30 612359873836303
15:15:41 PM XLON 3900 113.30 612359873836301
15:15:41 PM XLON 4317 113.30 612359873836302
15:15:41 PM XLON 10521 113.30 612359873836299
15:15:58 PM XLON 1315 113.32 612359873836425
15:15:58 PM XLON 3899 113.32 612359873836427
15:15:58 PM XLON 3925 113.32 612359873836426
15:16:20 PM XLON 3880 113.32 612359873836569
15:16:20 PM XLON 8962 113.32 612359873836570
15:16:20 PM XLON 12612 113.32 612359873836566
15:16:32 PM XLON 673 113.30 612359873836620
15:16:32 PM XLON 3899 113.30 612359873836618
15:16:32 PM XLON 3925 113.30 612359873836619
15:16:32 PM XLON 5723 113.30 612359873836616
15:16:32 PM XLON 5922 113.30 612359873836617
15:17:11 PM XLON 1168 113.28 612359873836834
15:17:11 PM XLON 1869 113.28 612359873836835
15:17:18 PM XLON 14529 113.26 612359873836855
15:17:18 PM XLON 3160 113.28 612359873836841
15:17:56 PM XLON 4422 113.20 612359873837055
15:19:35 PM XLON 11337 113.32 612359873837502
15:19:45 PM XLON 9 113.32 612359873837552
15:19:45 PM XLON 3888 113.32 612359873837549
15:19:45 PM XLON 3899 113.32 612359873837553
15:19:45 PM XLON 3925 113.32 612359873837554
15:19:45 PM XLON 12373 113.32 612359873837539
15:19:46 PM XLON 1200 113.30 612359873837562
15:19:48 PM XLON 3796 113.30 612359873837573
15:20:10 PM XLON 3899 113.36 612359873837665
15:20:10 PM XLON 3925 113.36 612359873837667
15:20:10 PM XLON 4076 113.36 612359873837666
15:20:11 PM XLON 12336 113.34 612359873837674
15:20:12 PM XLON 4935 113.32 612359873837699
15:20:21 PM XLON 435 113.34 612359873837722
15:20:21 PM XLON 1563 113.34 612359873837721
15:20:21 PM XLON 2426 113.34 612359873837720
15:21:07 PM XLON 3647 113.32 612359873837898
15:21:08 PM XLON 434 113.32 612359873837908
15:21:35 PM XLON 2038 113.38 612359873837952
15:21:35 PM XLON 3899 113.38 612359873837953
15:21:36 PM XLON 2038 113.38 612359873837975
15:21:36 PM XLON 3899 113.38 612359873837976
15:21:38 PM XLON 3621 113.38 612359873837989
15:21:38 PM XLON 3925 113.38 612359873837988
15:21:40 PM XLON 14616 113.36 612359873837999
15:22:21 PM XLON 10878 113.38 612359873838125
15:23:20 PM XLON 13435 113.40 612359873838417
15:23:31 PM XLON 5044 113.40 612359873838447
15:23:47 PM XLON 14151 113.40 612359873838500
15:24:04 PM XLON 3752 113.38 612359873838569
15:24:04 PM XLON 3936 113.38 612359873838583
15:24:59 PM XLON 13512 113.42 612359873838799
15:25:00 PM XLON 2471 113.42 612359873838807
15:25:00 PM XLON 3899 113.42 612359873838805
15:25:00 PM XLON 3925 113.42 612359873838806
15:25:15 PM XLON 2590 113.40 612359873838886
15:25:15 PM XLON 3899 113.40 612359873838885
15:25:27 PM XLON 1135 113.40 612359873838932
15:25:27 PM XLON 2878 113.40 612359873838933
15:25:27 PM XLON 3407 113.40 612359873838929
15:25:28 PM XLON 218 113.40 612359873838935
15:26:03 PM XLON 316 113.44 612359873839117
15:26:03 PM XLON 2038 113.44 612359873839114
15:26:03 PM XLON 3899 113.44 612359873839115
15:26:03 PM XLON 3925 113.44 612359873839116
15:26:04 PM XLON 3900 113.42 612359873839120
15:26:04 PM XLON 5062 113.42 612359873839122
15:26:04 PM XLON 5140 113.42 612359873839121
15:26:22 PM XLON 9350 113.42 612359873839237
15:27:16 PM XLON 407 113.44 612359873839526
15:27:16 PM XLON 2705 113.44 612359873839527
15:27:16 PM XLON 3640 113.44 612359873839528
15:27:19 PM XLON 1088 113.44 612359873839532
15:27:29 PM XLON 3812 113.44 612359873839565
15:27:29 PM XLON 3925 113.44 612359873839564
15:27:31 PM XLON 2246 113.42 612359873839586
15:27:31 PM XLON 8142 113.42 612359873839585
15:27:40 PM XLON 4035 113.40 612359873839679
15:27:47 PM XLON 3032 113.36 612359873839741
15:28:12 PM XLON 4256 113.40 612359873839824
15:28:32 PM XLON 1173 113.42 612359873839899
15:28:32 PM XLON 2145 113.42 612359873839900
15:30:01 PM XLON 11503 113.50 612359873840343
15:30:20 PM XLON 11487 113.52 612359873840433
15:31:00 PM XLON 3899 113.52 612359873840573
15:31:00 PM XLON 3925 113.52 612359873840574
15:31:33 PM XLON 9225 113.52 612359873840687
15:31:58 PM XLON 1128 113.54 612359873840759
15:31:58 PM XLON 2038 113.54 612359873840756
15:31:58 PM XLON 3464 113.54 612359873840753
15:31:58 PM XLON 3899 113.54 612359873840758
15:31:58 PM XLON 3900 113.54 612359873840755
15:31:58 PM XLON 3925 113.54 612359873840757
15:31:58 PM XLON 4287 113.54 612359873840754
15:31:58 PM XLON 4709 113.54 612359873840752
15:32:00 PM XLON 2859 113.54 612359873840767
15:32:00 PM XLON 3899 113.54 612359873840769
15:32:00 PM XLON 3925 113.54 612359873840768
15:32:01 PM XLON 87 113.52 612359873840780
15:32:01 PM XLON 3900 113.52 612359873840779
15:32:01 PM XLON 11149 113.52 612359873840778
15:32:01 PM XLON 2038 113.54 612359873840776
15:32:01 PM XLON 3899 113.54 612359873840774
15:32:01 PM XLON 3925 113.54 612359873840775
15:32:20 PM XLON 3193 113.52 612359873840866
15:32:22 PM XLON 5737 113.52 612359873840884
15:33:55 PM XLON 476 113.60 612359873841359
15:33:55 PM XLON 5073 113.60 612359873841348
15:33:58 PM XLON 100 113.60 612359873841360
15:34:00 PM XLON 1224 113.60 612359873841362
15:34:02 PM XLON 4872 113.60 612359873841371
15:34:14 PM XLON 12254 113.60 612359873841424
15:34:58 PM XLON 14043 113.64 612359873841683
15:35:02 PM XLON 530 113.64 612359873841727
15:35:02 PM XLON 2038 113.64 612359873841720
15:35:02 PM XLON 3695 113.64 612359873841721
15:35:02 PM XLON 8669 113.64 612359873841722
15:35:02 PM XLON 14207 113.64 612359873841717
15:35:03 PM XLON 3839 113.64 612359873841729
15:35:32 PM XLON 1111 113.62 612359873841834
15:35:32 PM XLON 2038 113.62 612359873841833
15:35:33 PM XLON 100 113.60 612359873841844
15:35:33 PM XLON 3901 113.60 612359873841845
15:35:50 PM XLON 2684 113.58 612359873841962
15:35:50 PM XLON 4191 113.58 612359873841961
15:35:50 PM XLON 5369 113.60 612359873841926
15:35:50 PM XLON 8739 113.60 612359873841925
15:36:17 PM XLON 2460 113.50 612359873842191
15:36:17 PM XLON 6117 113.50 612359873842190
15:37:25 PM XLON 1430 113.48 612359873842406
15:37:25 PM XLON 3341 113.48 612359873842407
15:37:25 PM XLON 3899 113.50 612359873842411
15:37:25 PM XLON 3925 113.50 612359873842412
15:37:25 PM XLON 6293 113.50 612359873842413
15:37:29 PM XLON 126 113.48 612359873842440
15:37:34 PM XLON 2249 113.50 612359873842480
15:37:34 PM XLON 4633 113.50 612359873842479
15:37:39 PM XLON 4000 113.46 612359873842517
15:37:39 PM XLON 4000 113.46 612359873842520
15:37:39 PM XLON 6527 113.46 612359873842518
15:38:22 PM XLON 984 113.52 612359873842680
15:38:22 PM XLON 1089 113.52 612359873842682
15:38:22 PM XLON 1124 113.52 612359873842681
15:38:29 PM XLON 3262 113.52 612359873842696
15:38:36 PM XLON 353 113.52 612359873842722
15:38:36 PM XLON 2851 113.52 612359873842721
15:38:43 PM XLON 3285 113.48 612359873842729
15:38:43 PM XLON 3204 113.52 612359873842728
15:38:51 PM XLON 3621 113.52 612359873842797
15:39:24 PM XLON 1032 113.58 612359873843013
15:39:25 PM XLON 3396 113.58 612359873843016
15:40:14 PM XLON 940 113.66 612359873843333
15:40:14 PM XLON 3899 113.66 612359873843334
15:40:14 PM XLON 3925 113.66 612359873843335
15:40:18 PM XLON 10886 113.64 612359873843358
15:40:20 PM XLON 3158 113.64 612359873843379
15:40:20 PM XLON 3587 113.64 612359873843378
15:40:20 PM XLON 3900 113.64 612359873843381
15:40:20 PM XLON 4586 113.64 612359873843382
15:40:22 PM XLON 6096 113.64 612359873843385
15:40:43 PM XLON 100 113.64 612359873843595
15:40:43 PM XLON 100 113.64 612359873843597
15:40:43 PM XLON 961 113.64 612359873843594
15:40:43 PM XLON 3070 113.64 612359873843596
15:40:43 PM XLON 8683 113.64 612359873843590
15:41:18 PM XLON 4219 113.62 612359873843790
15:41:18 PM XLON 4288 113.62 612359873843791
15:41:18 PM XLON 5225 113.62 612359873843777
15:41:18 PM XLON 5377 113.62 612359873843792
15:42:38 PM XLON 14543 113.62 612359873844145
15:43:08 PM XLON 14045 113.62 612359873844201
15:44:28 PM XLON 13433 113.68 612359873844463
15:44:30 PM XLON 2038 113.68 612359873844467
15:44:30 PM XLON 3899 113.68 612359873844469
15:44:30 PM XLON 3925 113.68 612359873844468
15:44:55 PM XLON 4362 113.64 612359873844536
15:44:55 PM XLON 5727 113.64 612359873844537
15:44:55 PM XLON 675 113.66 612359873844538
15:44:55 PM XLON 756 113.66 612359873844539
15:44:55 PM XLON 2615 113.66 612359873844543
15:44:55 PM XLON 3477 113.66 612359873844544
15:44:55 PM XLON 3899 113.66 612359873844540
15:44:55 PM XLON 3925 113.66 612359873844541
15:44:55 PM XLON 5863 113.66 612359873844542
15:45:22 PM XLON 3292 113.66 612359873844714
15:45:23 PM XLON 3279 113.66 612359873844722
15:45:23 PM XLON 3384 113.66 612359873844718
15:45:46 PM XLON 3385 113.66 612359873844863
15:45:48 PM XLON 3404 113.66 612359873844873
15:45:48 PM XLON 3479 113.66 612359873844872
15:45:50 PM XLON 627 113.64 612359873844884
15:45:50 PM XLON 1193 113.64 612359873844882
15:45:50 PM XLON 1500 113.64 612359873844883
15:46:11 PM XLON 2992 113.62 612359873845041
15:46:59 PM XLON 2038 113.64 612359873845221
15:46:59 PM XLON 3189 113.64 612359873845222
15:47:01 PM XLON 2038 113.64 612359873845231
15:47:02 PM XLON 3481 113.64 612359873845232
15:47:06 PM XLON 3349 113.60 612359873845244
15:47:07 PM XLON 1542 113.60 612359873845248
15:47:07 PM XLON 2038 113.60 612359873845246
15:47:07 PM XLON 2578 113.60 612359873845245
15:47:07 PM XLON 3899 113.60 612359873845247
15:47:49 PM XLON 1181 113.58 612359873845429
15:48:25 PM XLON 987 113.62 612359873845576
15:48:27 PM XLON 5310 113.62 612359873845588
15:48:27 PM XLON 6901 113.62 612359873845589
15:48:28 PM XLON 5353 113.62 612359873845598
15:48:30 PM XLON 3648 113.62 612359873845599
15:48:30 PM XLON 4757 113.62 612359873845600
15:49:02 PM XLON 3535 113.62 612359873845682
15:49:53 PM XLON 400 113.62 612359873845863
15:49:53 PM XLON 2038 113.62 612359873845859
15:49:53 PM XLON 3524 113.62 612359873845862
15:49:53 PM XLON 3899 113.62 612359873845860
15:49:53 PM XLON 3925 113.62 612359873845861
15:49:54 PM XLON 14421 113.60 612359873845867
15:50:01 PM XLON 3951 113.56 612359873845930
15:50:38 PM XLON 2043 113.58 612359873846137
15:50:38 PM XLON 7716 113.58 612359873846138
15:50:39 PM XLON 4740 113.58 612359873846139
15:50:47 PM XLON 3240 113.58 612359873846151
15:51:02 PM XLON 238 113.60 612359873846236
15:51:02 PM XLON 4117 113.60 612359873846237
15:51:10 PM XLON 4546 113.62 612359873846392
15:51:46 PM XLON 1299 113.64 612359873846573
15:51:46 PM XLON 1950 113.64 612359873846574
15:51:54 PM XLON 3096 113.64 612359873846617
15:52:10 PM XLON 1110 113.64 612359873846679
15:52:10 PM XLON 1497 113.64 612359873846677
15:52:11 PM XLON 11626 113.64 612359873846681
15:52:16 PM XLON 5432 113.64 612359873846741
15:52:46 PM XLON 11794 113.66 612359873846864
15:53:26 PM XLON 1 113.64 612359873847030
15:53:26 PM XLON 6863 113.64 612359873847029
15:53:26 PM XLON 10533 113.64 612359873847027
15:54:40 PM XLON 2038 113.62 612359873847525
15:54:41 PM XLON 10354 113.60 612359873847534
15:54:42 PM XLON 1398 113.58 612359873847549
15:54:42 PM XLON 3925 113.58 612359873847548
15:55:07 PM XLON 1117 113.62 612359873847666
15:55:13 PM XLON 14574 113.60 612359873847728
15:55:27 PM XLON 3346 113.60 612359873847792
15:55:27 PM XLON 3367 113.60 612359873847794
15:55:47 PM XLON 5441 113.62 612359873847847
15:56:28 PM XLON 838 113.64 612359873848029
15:56:28 PM XLON 2221 113.64 612359873848030
15:56:44 PM XLON 2932 113.64 612359873848098
15:57:15 PM XLON 1619 113.64 612359873848207
15:57:15 PM XLON 4251 113.64 612359873848205
15:57:20 PM XLON 913 113.66 612359873848248
15:58:00 PM XLON 1999 113.70 612359873848444
15:58:00 PM XLON 2038 113.70 612359873848441
15:58:00 PM XLON 3899 113.70 612359873848442
15:58:00 PM XLON 3925 113.70 612359873848443
15:58:05 PM XLON 378 113.70 612359873848466
15:58:05 PM XLON 1130 113.70 612359873848465
15:58:07 PM XLON 2650 113.70 612359873848483
15:58:09 PM XLON 680 113.70 612359873848487
15:58:18 PM XLON 4861 113.70 612359873848532
15:58:18 PM XLON 107 113.72 612359873848535
15:58:18 PM XLON 400 113.72 612359873848536
15:58:18 PM XLON 2038 113.72 612359873848538
15:58:18 PM XLON 3899 113.72 612359873848539
15:58:18 PM XLON 3925 113.72 612359873848537
15:58:20 PM XLON 1033 113.72 612359873848544
15:58:20 PM XLON 2038 113.72 612359873848543
15:58:29 PM XLON 10747 113.66 612359873848643
15:58:37 PM XLON 1761 113.64 612359873848682
15:58:37 PM XLON 2506 113.64 612359873848681
15:58:51 PM XLON 3262 113.62 612359873848797
15:58:59 PM XLON 454 113.58 612359873848851
15:58:59 PM XLON 671 113.58 612359873848849
15:58:59 PM XLON 3000 113.58 612359873848850
15:59:19 PM XLON 3916 113.60 612359873848984
15:59:32 PM XLON 3186 113.60 612359873849070
15:59:39 PM XLON 1137 113.60 612359873849100
15:59:39 PM XLON 1574 113.60 612359873849099
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFMMEESEIURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement