REG - Vodafone Group Plc - Transaction in Own Shares
07/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220907:nRSG6810Ya&default-theme=true
RNS Number : 6810Y Vodafone Group Plc 07 September 2022
07 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 07 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 112.96
Lowest price paid per share (pence): 110.78
Volume weighted average price paid per share (pence): 111.51
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,038,356,294 of its ordinary shares
in treasury and has 27,779,806,984 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 07 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 111.51 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:53 AM XLON 4006 112.92 612978349049768
08:02:12 AM XLON 3597 112.88 612978349049883
08:02:16 AM XLON 1000 112.88 612978349049924
08:02:16 AM XLON 2213 112.88 612978349049923
08:02:30 AM XLON 14060 112.90 612978349049967
08:03:54 AM XLON 6210 112.88 612978349050262
08:04:13 AM XLON 8983 112.90 612978349050363
08:04:45 AM XLON 5808 112.94 612978349050489
08:04:45 AM XLON 8753 112.94 612978349050488
08:04:46 AM XLON 7138 112.92 612978349050497
08:04:46 AM XLON 7570 112.92 612978349050498
08:05:11 AM XLON 12087 112.96 612978349050554
08:05:19 AM XLON 3092 112.94 612978349050568
08:05:58 AM XLON 215 112.90 612978349050631
08:05:58 AM XLON 1207 112.90 612978349050627
08:05:58 AM XLON 3732 112.90 612978349050628
08:05:58 AM XLON 4716 112.90 612978349050630
08:06:04 AM XLON 4637 112.84 612978349050654
08:06:54 AM XLON 3876 112.88 612978349050794
08:07:09 AM XLON 3414 112.90 612978349050836
08:07:40 AM XLON 13836 112.90 612978349050929
08:08:06 AM XLON 13737 112.86 612978349051114
08:08:55 AM XLON 1199 112.76 612978349051287
08:08:55 AM XLON 4125 112.76 612978349051288
08:08:55 AM XLON 8040 112.80 612978349051283
08:09:26 AM XLON 3234 112.74 612978349051378
08:09:26 AM XLON 5508 112.74 612978349051383
08:09:52 AM XLON 3872 112.68 612978349051498
08:10:30 AM XLON 7511 112.68 612978349051759
08:10:44 AM XLON 6619 112.62 612978349051784
08:11:00 AM XLON 5204 112.58 612978349051836
08:11:03 AM XLON 3923 112.46 612978349051852
08:12:23 AM XLON 2049 112.50 612978349052070
08:12:23 AM XLON 2625 112.50 612978349052069
08:12:23 AM XLON 7619 112.52 612978349052066
08:13:16 AM XLON 7563 112.52 612978349052297
08:13:30 AM XLON 3400 112.68 612978349052372
08:13:30 AM XLON 6268 112.68 612978349052371
08:14:02 AM XLON 5145 112.62 612978349052514
08:14:31 AM XLON 7256 112.60 612978349052584
08:14:31 AM XLON 10145 112.60 612978349052582
08:15:33 AM XLON 1012 112.56 612978349052832
08:15:33 AM XLON 2031 112.56 612978349052831
08:15:45 AM XLON 10471 112.52 612978349052876
08:15:45 AM XLON 7351 112.54 612978349052866
08:16:03 AM XLON 3865 112.44 612978349052920
08:16:57 AM XLON 1210 112.46 612978349053039
08:16:57 AM XLON 3900 112.46 612978349053038
08:16:57 AM XLON 5277 112.46 612978349053037
08:17:33 AM XLON 3083 112.34 612978349053171
08:17:33 AM XLON 5977 112.34 612978349053173
08:17:42 AM XLON 100 112.22 612978349053247
08:17:42 AM XLON 168 112.22 612978349053245
08:17:42 AM XLON 217 112.22 612978349053246
08:18:02 AM XLON 266 112.20 612978349053292
08:18:02 AM XLON 3070 112.20 612978349053293
08:18:11 AM XLON 5722 112.20 612978349053318
08:19:31 AM XLON 107 112.38 612978349053547
08:19:31 AM XLON 567 112.38 612978349053549
08:19:31 AM XLON 2482 112.38 612978349053550
08:19:31 AM XLON 3300 112.38 612978349053548
08:19:36 AM XLON 1629 112.38 612978349053593
08:20:02 AM XLON 8539 112.36 612978349053643
08:20:13 AM XLON 1262 112.32 612978349053680
08:20:13 AM XLON 1678 112.32 612978349053681
08:20:26 AM XLON 454 112.32 612978349053687
08:20:26 AM XLON 5152 112.32 612978349053686
08:20:29 AM XLON 8301 112.32 612978349053690
08:21:09 AM XLON 3135 112.30 612978349053796
08:21:09 AM XLON 6029 112.30 612978349053797
08:22:05 AM XLON 2784 112.26 612978349054040
08:22:05 AM XLON 2835 112.26 612978349054039
08:22:05 AM XLON 6407 112.26 612978349054024
08:22:22 AM XLON 3401 112.22 612978349054088
08:22:47 AM XLON 4034 112.20 612978349054135
08:22:47 AM XLON 4602 112.20 612978349054133
08:23:53 AM XLON 4273 112.28 612978349054435
08:24:04 AM XLON 4837 112.26 612978349054505
08:24:27 AM XLON 4601 112.24 612978349054609
08:24:27 AM XLON 5749 112.24 612978349054608
08:24:40 AM XLON 3184 112.18 612978349054649
08:25:02 AM XLON 3895 112.06 612978349054750
08:25:24 AM XLON 3315 112.06 612978349054824
08:25:44 AM XLON 3150 112.02 612978349054917
08:25:44 AM XLON 4258 112.02 612978349054924
08:26:43 AM XLON 1041 111.96 612978349055151
08:26:43 AM XLON 3088 111.96 612978349055149
08:26:43 AM XLON 7015 111.96 612978349055150
08:27:00 AM XLON 2996 111.86 612978349055199
08:29:02 AM XLON 1324 112.06 612978349055605
08:29:02 AM XLON 3000 112.06 612978349055609
08:29:02 AM XLON 3900 112.06 612978349055608
08:29:02 AM XLON 5701 112.06 612978349055604
08:29:03 AM XLON 1119 112.06 612978349055611
08:29:03 AM XLON 2600 112.06 612978349055610
08:29:25 AM XLON 1541 112.06 612978349055701
08:29:25 AM XLON 2470 112.06 612978349055702
08:29:27 AM XLON 12782 112.02 612978349055717
08:29:48 AM XLON 3071 112.06 612978349055783
08:30:00 AM XLON 4821 112.00 612978349055879
08:30:12 AM XLON 3307 111.96 612978349055978
08:30:48 AM XLON 3579 111.88 612978349056271
08:30:48 AM XLON 5708 111.88 612978349056274
08:31:17 AM XLON 4469 111.96 612978349056426
08:32:31 AM XLON 7209 112.08 612978349056661
08:32:40 AM XLON 229 112.14 612978349056699
08:32:40 AM XLON 3871 112.14 612978349056697
08:32:40 AM XLON 3897 112.14 612978349056698
08:32:54 AM XLON 3425 112.16 612978349056760
08:33:46 AM XLON 63 112.18 612978349057084
08:33:46 AM XLON 412 112.18 612978349057082
08:33:46 AM XLON 3871 112.18 612978349057081
08:33:46 AM XLON 3897 112.18 612978349057080
08:33:46 AM XLON 3900 112.18 612978349057083
08:34:11 AM XLON 2136 112.22 612978349057161
08:34:11 AM XLON 3900 112.22 612978349057160
08:34:11 AM XLON 6859 112.22 612978349057158
08:35:33 AM XLON 11080 112.24 612978349057394
08:35:52 AM XLON 10137 112.10 612978349057543
08:36:36 AM XLON 2993 112.02 612978349057679
08:36:36 AM XLON 5364 112.02 612978349057681
08:37:02 AM XLON 1764 111.98 612978349057750
08:37:02 AM XLON 5103 111.98 612978349057748
08:37:27 AM XLON 4177 111.96 612978349057818
08:37:44 AM XLON 4221 111.94 612978349057869
08:39:10 AM XLON 4803 112.04 612978349058169
08:39:10 AM XLON 1118 112.10 612978349058157
08:39:10 AM XLON 2034 112.10 612978349058156
08:39:10 AM XLON 3014 112.10 612978349058165
08:41:05 AM XLON 1199 112.12 612978349058474
08:41:05 AM XLON 1377 112.12 612978349058473
08:41:05 AM XLON 2625 112.12 612978349058472
08:41:05 AM XLON 3289 112.12 612978349058471
08:41:05 AM XLON 10588 112.12 612978349058475
08:41:05 AM XLON 13996 112.14 612978349058469
08:41:39 AM XLON 6602 112.14 612978349058604
08:42:00 AM XLON 5633 112.20 612978349058751
08:42:27 AM XLON 5513 112.16 612978349058814
08:43:05 AM XLON 3063 112.22 612978349058906
08:43:05 AM XLON 2983 112.24 612978349058899
08:43:57 AM XLON 869 112.16 612978349059016
08:43:57 AM XLON 3237 112.16 612978349059010
08:43:57 AM XLON 3871 112.16 612978349059014
08:43:57 AM XLON 3897 112.16 612978349059015
08:44:23 AM XLON 189 112.16 612978349059069
08:44:23 AM XLON 2832 112.16 612978349059070
08:44:35 AM XLON 3515 112.12 612978349059090
08:44:39 AM XLON 3530 112.10 612978349059118
08:46:00 AM XLON 5688 112.14 612978349059270
08:46:46 AM XLON 4139 112.16 612978349059431
08:46:46 AM XLON 6555 112.16 612978349059432
08:46:49 AM XLON 1568 112.12 612978349059437
08:47:30 AM XLON 9384 112.12 612978349059512
08:48:13 AM XLON 4518 112.16 612978349059670
08:48:50 AM XLON 3497 112.14 612978349059762
08:48:50 AM XLON 10307 112.14 612978349059763
08:50:02 AM XLON 1616 112.28 612978349059987
08:50:02 AM XLON 3897 112.28 612978349059986
08:51:02 AM XLON 12064 112.24 612978349060218
08:51:27 AM XLON 5449 112.16 612978349060302
08:52:59 AM XLON 4085 112.20 612978349060595
08:52:59 AM XLON 9961 112.22 612978349060592
08:53:34 AM XLON 3284 112.18 612978349060878
08:54:03 AM XLON 4558 112.18 612978349060965
08:55:02 AM XLON 8533 112.22 612978349061133
08:55:53 AM XLON 100 112.16 612978349061239
08:55:53 AM XLON 2897 112.16 612978349061240
08:55:53 AM XLON 3013 112.16 612978349061238
08:55:53 AM XLON 3133 112.16 612978349061237
08:57:18 AM XLON 13313 112.16 612978349061437
08:58:04 AM XLON 4992 112.12 612978349061615
09:00:14 AM XLON 4072 112.14 612978349061968
09:00:23 AM XLON 12391 112.14 612978349061974
09:01:04 AM XLON 4797 112.10 612978349062225
09:02:07 AM XLON 209 112.06 612978349062398
09:02:07 AM XLON 2953 112.06 612978349062397
09:02:11 AM XLON 6788 112.04 612978349062405
09:02:44 AM XLON 1381 112.02 612978349062442
09:02:44 AM XLON 1404 112.02 612978349062439
09:02:44 AM XLON 2092 112.02 612978349062440
09:02:44 AM XLON 2847 112.02 612978349062443
09:03:13 AM XLON 3451 111.94 612978349062509
09:04:15 AM XLON 8965 111.96 612978349062825
09:05:20 AM XLON 3003 112.04 612978349063040
09:05:40 AM XLON 8437 112.04 612978349063086
09:05:42 AM XLON 2460 112.02 612978349063098
09:05:42 AM XLON 2895 112.02 612978349063099
09:06:30 AM XLON 26 112.00 612978349063188
09:06:30 AM XLON 3531 112.00 612978349063189
09:07:24 AM XLON 1117 111.94 612978349063367
09:07:24 AM XLON 1420 111.94 612978349063368
09:07:24 AM XLON 1502 111.94 612978349063366
09:07:24 AM XLON 2731 111.94 612978349063369
09:07:24 AM XLON 5487 111.94 612978349063361
09:08:48 AM XLON 13825 111.92 612978349063550
09:09:13 AM XLON 649 111.90 612978349063586
09:09:13 AM XLON 2675 111.90 612978349063587
09:09:31 AM XLON 1537 111.86 612978349063624
09:09:31 AM XLON 1623 111.86 612978349063625
09:10:15 AM XLON 6371 111.84 612978349063775
09:10:59 AM XLON 3224 111.82 612978349063875
09:11:40 AM XLON 125 111.78 612978349064016
09:11:40 AM XLON 1510 111.78 612978349064018
09:11:40 AM XLON 1831 111.78 612978349064017
09:12:26 AM XLON 4170 111.84 612978349064098
09:12:26 AM XLON 8854 111.84 612978349064096
09:14:12 AM XLON 2500 111.94 612978349064337
09:14:12 AM XLON 2958 111.94 612978349064330
09:14:14 AM XLON 3268 111.94 612978349064339
09:14:14 AM XLON 4432 111.94 612978349064338
09:14:39 AM XLON 5122 111.86 612978349064454
09:15:25 AM XLON 3088 111.84 612978349064549
09:15:54 AM XLON 1132 111.84 612978349064623
09:15:54 AM XLON 2087 111.84 612978349064624
09:15:54 AM XLON 3525 111.84 612978349064626
09:16:33 AM XLON 2778 111.80 612978349064711
09:16:33 AM XLON 3287 111.80 612978349064710
09:16:49 AM XLON 3128 111.78 612978349064852
09:17:15 AM XLON 728 111.72 612978349064950
09:17:18 AM XLON 3984 111.72 612978349064951
09:17:31 AM XLON 3007 111.74 612978349064997
09:20:32 AM XLON 2631 111.60 612978349065370
09:20:32 AM XLON 3871 111.60 612978349065369
09:20:32 AM XLON 3897 111.60 612978349065368
09:20:32 AM XLON 3336 111.62 612978349065371
09:20:32 AM XLON 13114 111.62 612978349065358
09:22:10 AM XLON 817 111.56 612978349065654
09:22:10 AM XLON 1625 111.56 612978349065652
09:22:10 AM XLON 1949 111.56 612978349065651
09:22:10 AM XLON 3871 111.56 612978349065653
09:22:51 AM XLON 7305 111.50 612978349065745
09:22:55 AM XLON 4084 111.50 612978349065755
09:24:00 AM XLON 431 111.50 612978349065944
09:24:00 AM XLON 1387 111.50 612978349065943
09:24:00 AM XLON 1501 111.50 612978349065941
09:24:00 AM XLON 1693 111.50 612978349065942
09:25:27 AM XLON 1899 111.60 612978349066110
09:25:27 AM XLON 3646 111.62 612978349066111
09:25:27 AM XLON 8436 111.62 612978349066095
09:26:02 AM XLON 2949 111.62 612978349066169
09:26:52 AM XLON 1711 111.56 612978349066259
09:26:52 AM XLON 9614 111.56 612978349066260
09:27:34 AM XLON 456 111.50 612978349066413
09:27:41 AM XLON 1116 111.52 612978349066436
09:27:41 AM XLON 2555 111.52 612978349066435
09:27:44 AM XLON 1967 111.52 612978349066437
09:28:03 AM XLON 2312 111.46 612978349066463
09:28:42 AM XLON 3838 111.46 612978349066527
09:28:54 AM XLON 3098 111.44 612978349066538
09:29:05 AM XLON 4613 111.40 612978349066638
09:30:10 AM XLON 733 111.44 612978349066708
09:30:10 AM XLON 5094 111.44 612978349066709
09:30:19 AM XLON 3095 111.38 612978349066724
09:32:02 AM XLON 4395 111.58 612978349066881
09:32:02 AM XLON 9179 111.58 612978349066884
09:32:43 AM XLON 11273 111.54 612978349066935
09:33:12 AM XLON 2625 111.48 612978349067014
09:33:12 AM XLON 3012 111.48 612978349067013
09:33:12 AM XLON 6450 111.48 612978349067012
09:33:12 AM XLON 355 111.50 612978349067015
09:33:21 AM XLON 590 111.52 612978349067057
09:33:21 AM XLON 2258 111.52 612978349067059
09:33:21 AM XLON 2571 111.52 612978349067058
09:33:21 AM XLON 2829 111.52 612978349067056
09:34:24 AM XLON 6890 111.56 612978349067266
09:35:02 AM XLON 3062 111.50 612978349067321
09:37:07 AM XLON 5875 111.48 612978349067608
09:39:13 AM XLON 991 111.58 612978349068007
09:39:14 AM XLON 8 111.58 612978349068008
09:39:14 AM XLON 1771 111.58 612978349068009
09:39:45 AM XLON 2624 111.58 612978349068067
09:39:45 AM XLON 3394 111.58 612978349068068
09:40:04 AM XLON 1177 111.58 612978349068123
09:40:04 AM XLON 1994 111.58 612978349068125
09:40:04 AM XLON 3871 111.58 612978349068124
09:41:24 AM XLON 3897 111.62 612978349068297
09:41:24 AM XLON 5480 111.62 612978349068298
09:41:27 AM XLON 1046 111.58 612978349068304
09:41:27 AM XLON 2825 111.58 612978349068305
09:43:12 AM XLON 11229 111.70 612978349068494
09:43:50 AM XLON 281 111.68 612978349068540
09:43:50 AM XLON 1199 111.68 612978349068539
09:43:50 AM XLON 2625 111.68 612978349068538
09:43:50 AM XLON 14191 111.68 612978349068536
09:44:21 AM XLON 6534 111.68 612978349068574
09:44:46 AM XLON 3485 111.70 612978349068624
09:45:23 AM XLON 3242 111.60 612978349068782
09:47:10 AM XLON 5707 111.62 612978349068891
09:47:13 AM XLON 835 111.62 612978349068907
09:47:13 AM XLON 3769 111.62 612978349068905
09:47:20 AM XLON 3230 111.62 612978349068914
09:48:54 AM XLON 843 111.64 612978349069125
09:48:54 AM XLON 1199 111.64 612978349069122
09:48:54 AM XLON 1554 111.64 612978349069123
09:48:54 AM XLON 3871 111.64 612978349069124
09:49:25 AM XLON 3214 111.60 612978349069184
09:49:25 AM XLON 3392 111.60 612978349069185
09:49:35 AM XLON 3475 111.58 612978349069232
09:51:11 AM XLON 5139 111.66 612978349069665
09:52:00 AM XLON 6600 111.64 612978349069817
09:52:00 AM XLON 3631 111.70 612978349069828
09:53:20 AM XLON 3900 111.68 612978349069976
09:54:07 AM XLON 385 111.66 612978349070060
09:54:07 AM XLON 2625 111.66 612978349070059
09:54:53 AM XLON 14104 111.70 612978349070129
09:57:17 AM XLON 1390 111.80 612978349070473
09:57:17 AM XLON 1729 111.80 612978349070474
09:57:17 AM XLON 2625 111.80 612978349070472
09:57:17 AM XLON 2767 111.80 612978349070471
09:57:32 AM XLON 3296 111.74 612978349070498
09:57:32 AM XLON 13648 111.76 612978349070493
10:01:40 AM XLON 14390 111.68 612978349071316
10:01:40 AM XLON 14432 111.68 612978349071331
10:02:07 AM XLON 3318 111.58 612978349071435
10:02:30 AM XLON 3055 111.56 612978349071546
10:02:35 AM XLON 3550 111.56 612978349071629
10:03:16 AM XLON 5192 111.54 612978349071824
10:04:04 AM XLON 3527 111.52 612978349072005
10:04:37 AM XLON 6954 111.48 612978349072161
10:05:31 AM XLON 3163 111.42 612978349072442
10:07:08 AM XLON 3871 111.44 612978349072957
10:07:08 AM XLON 3897 111.44 612978349072958
10:07:08 AM XLON 6436 111.44 612978349072959
10:07:08 AM XLON 200 111.46 612978349072960
10:07:44 AM XLON 4133 111.36 612978349073358
10:07:44 AM XLON 4133 111.36 612978349073371
10:07:44 AM XLON 4964 111.36 612978349073359
10:08:02 AM XLON 4466 111.40 612978349073455
10:08:22 AM XLON 10643 111.36 612978349073524
10:08:44 AM XLON 1597 111.36 612978349073609
10:08:44 AM XLON 2348 111.36 612978349073608
10:09:38 AM XLON 3177 111.34 612978349073775
10:09:52 AM XLON 5389 111.34 612978349073826
10:10:35 AM XLON 79 111.42 612978349074148
10:10:35 AM XLON 2098 111.42 612978349074150
10:10:35 AM XLON 3897 111.42 612978349074149
10:10:38 AM XLON 5342 111.40 612978349074159
10:10:38 AM XLON 1006 111.42 612978349074163
10:10:38 AM XLON 3897 111.42 612978349074162
10:10:55 AM XLON 801 111.38 612978349074217
10:10:55 AM XLON 3900 111.38 612978349074216
10:12:02 AM XLON 2692 111.40 612978349074360
10:12:02 AM XLON 2739 111.40 612978349074359
10:12:02 AM XLON 12048 111.40 612978349074356
10:12:13 AM XLON 4538 111.34 612978349074477
10:12:30 AM XLON 8774 111.34 612978349074511
10:12:46 AM XLON 5988 111.34 612978349074532
10:12:46 AM XLON 6638 111.34 612978349074531
10:12:50 AM XLON 4441 111.34 612978349074550
10:13:15 AM XLON 1228 111.34 612978349074580
10:13:17 AM XLON 12720 111.34 612978349074582
10:13:49 AM XLON 6006 111.36 612978349074658
10:13:49 AM XLON 8103 111.36 612978349074657
10:16:44 AM XLON 2594 111.66 612978349075309
10:17:03 AM XLON 2039 111.66 612978349075399
10:17:24 AM XLON 683 111.70 612978349075417
10:18:12 AM XLON 3982 111.82 612978349075572
10:19:04 AM XLON 1809 111.92 612978349075688
10:19:04 AM XLON 11744 111.92 612978349075687
10:19:06 AM XLON 1557 111.92 612978349075697
10:19:06 AM XLON 2480 111.92 612978349075698
10:21:16 AM XLON 425 111.88 612978349076151
10:21:16 AM XLON 518 111.88 612978349076149
10:21:16 AM XLON 1199 111.88 612978349076150
10:21:16 AM XLON 3900 111.88 612978349076148
10:21:16 AM XLON 6042 111.90 612978349076144
10:21:19 AM XLON 72 111.88 612978349076167
10:21:19 AM XLON 1199 111.88 612978349076170
10:21:19 AM XLON 2625 111.88 612978349076169
10:21:19 AM XLON 3380 111.88 612978349076171
10:21:19 AM XLON 8972 111.88 612978349076168
10:21:27 AM XLON 1002 111.88 612978349076183
10:22:39 AM XLON 1199 111.86 612978349076367
10:22:39 AM XLON 2625 111.86 612978349076366
10:22:39 AM XLON 8591 111.86 612978349076368
10:22:40 AM XLON 471 111.86 612978349076369
10:22:40 AM XLON 3200 111.86 612978349076391
10:22:40 AM XLON 6755 111.86 612978349076390
10:23:18 AM XLON 10341 111.80 612978349076548
10:23:58 AM XLON 1649 111.82 612978349076661
10:23:58 AM XLON 3039 111.82 612978349076660
10:24:51 AM XLON 3742 111.82 612978349076775
10:26:00 AM XLON 8083 111.82 612978349076918
10:26:02 AM XLON 3113 111.76 612978349076922
10:27:25 AM XLON 7129 111.70 612978349077167
10:29:00 AM XLON 8076 111.60 612978349077424
10:29:38 AM XLON 415 111.58 612978349077540
10:30:24 AM XLON 4417 111.58 612978349077655
10:30:24 AM XLON 6958 111.58 612978349077654
10:33:08 AM XLON 3900 111.68 612978349078005
10:33:12 AM XLON 3293 111.66 612978349078011
10:33:30 AM XLON 8257 111.64 612978349078076
10:33:45 AM XLON 5705 111.62 612978349078105
10:33:57 AM XLON 830 111.62 612978349078131
10:33:57 AM XLON 3900 111.62 612978349078130
10:35:16 AM XLON 9175 111.68 612978349078334
10:36:46 AM XLON 6368 111.70 612978349078546
10:36:52 AM XLON 13018 111.68 612978349078558
10:37:12 AM XLON 5172 111.68 612978349078624
10:38:29 AM XLON 841 111.72 612978349078772
10:38:29 AM XLON 3871 111.72 612978349078771
10:38:35 AM XLON 13053 111.68 612978349078794
10:38:56 AM XLON 3028 111.68 612978349078822
10:38:58 AM XLON 1931 111.68 612978349078838
10:38:58 AM XLON 5456 111.68 612978349078833
10:39:05 AM XLON 776 111.66 612978349078886
10:39:05 AM XLON 5705 111.66 612978349078885
10:39:05 AM XLON 11507 111.66 612978349078880
10:39:31 AM XLON 4654 111.62 612978349079044
10:40:08 AM XLON 3561 111.62 612978349079107
10:40:23 AM XLON 3460 111.64 612978349079151
10:41:37 AM XLON 5155 111.64 612978349079307
10:43:28 AM XLON 6329 111.66 612978349079505
10:43:42 AM XLON 3019 111.64 612978349079533
10:44:41 AM XLON 32 111.66 612978349079681
10:44:43 AM XLON 5488 111.66 612978349079682
10:47:13 AM XLON 7430 111.70 612978349079982
10:48:39 AM XLON 3133 111.68 612978349080163
10:50:49 AM XLON 2964 111.66 612978349080366
10:50:59 AM XLON 1533 111.64 612978349080386
10:50:59 AM XLON 3338 111.64 612978349080385
10:51:51 AM XLON 2992 111.64 612978349080491
10:53:07 AM XLON 5468 111.66 612978349080670
10:54:22 AM XLON 3032 111.64 612978349080861
10:57:36 AM XLON 5168 111.66 612978349081171
11:01:36 AM XLON 1548 111.74 612978349081611
11:01:36 AM XLON 2889 111.74 612978349081610
11:01:36 AM XLON 3744 111.74 612978349081612
11:01:40 AM XLON 12486 111.72 612978349081619
11:02:41 AM XLON 9072 111.70 612978349081673
11:02:48 AM XLON 9412 111.68 612978349081709
11:03:38 AM XLON 7088 111.64 612978349081815
11:04:03 AM XLON 3681 111.62 612978349081904
11:04:05 AM XLON 3717 111.60 612978349081923
11:04:09 AM XLON 4553 111.58 612978349081943
11:04:29 AM XLON 5519 111.54 612978349081974
11:04:50 AM XLON 1775 111.50 612978349082037
11:04:50 AM XLON 4518 111.50 612978349082038
11:05:17 AM XLON 2770 111.52 612978349082079
11:05:20 AM XLON 2021 111.58 612978349082090
11:05:20 AM XLON 5938 111.58 612978349082089
11:05:31 AM XLON 256 111.60 612978349082118
11:05:33 AM XLON 642 111.60 612978349082122
11:05:33 AM XLON 1548 111.60 612978349082121
11:05:33 AM XLON 3697 111.60 612978349082123
11:05:39 AM XLON 3641 111.60 612978349082139
11:05:41 AM XLON 3900 111.58 612978349082143
11:06:37 AM XLON 3897 111.58 612978349082216
11:06:37 AM XLON 5217 111.58 612978349082217
11:06:50 AM XLON 11148 111.56 612978349082239
11:06:52 AM XLON 3188 111.56 612978349082276
11:07:07 AM XLON 167 111.56 612978349082327
11:07:07 AM XLON 3310 111.56 612978349082326
11:07:51 AM XLON 1417 111.56 612978349082408
11:07:51 AM XLON 1659 111.56 612978349082409
11:07:51 AM XLON 3315 111.56 612978349082407
11:09:47 AM XLON 4222 111.48 612978349082589
11:09:47 AM XLON 4276 111.48 612978349082588
11:09:57 AM XLON 3265 111.48 612978349082622
11:09:58 AM XLON 5597 111.42 612978349082648
11:10:07 AM XLON 21 111.46 612978349082677
11:10:19 AM XLON 5606 111.46 612978349082695
11:10:29 AM XLON 5557 111.44 612978349082728
11:10:31 AM XLON 9694 111.42 612978349082745
11:10:38 AM XLON 8597 111.44 612978349082763
11:11:00 AM XLON 623 111.44 612978349082819
11:11:00 AM XLON 3574 111.44 612978349082815
11:11:00 AM XLON 3900 111.44 612978349082818
11:12:07 AM XLON 3103 111.50 612978349082911
11:13:19 AM XLON 6843 111.48 612978349083095
11:13:20 AM XLON 1064 111.46 612978349083117
11:13:20 AM XLON 2834 111.48 612978349083119
11:13:20 AM XLON 3897 111.48 612978349083118
11:13:30 AM XLON 4059 111.42 612978349083150
11:13:57 AM XLON 2593 111.42 612978349083215
11:15:13 AM XLON 4727 111.36 612978349083403
11:15:54 AM XLON 7210 111.38 612978349083456
11:15:55 AM XLON 5261 111.38 612978349083467
11:16:57 AM XLON 653 111.34 612978349083614
11:17:25 AM XLON 1092 111.32 612978349083761
11:17:25 AM XLON 2955 111.32 612978349083762
11:19:45 AM XLON 12989 111.30 612978349084057
11:19:45 AM XLON 3665 111.32 612978349084062
11:20:51 AM XLON 4010 111.30 612978349084169
11:23:31 AM XLON 1006 111.42 612978349084423
11:23:31 AM XLON 3100 111.42 612978349084422
11:23:31 AM XLON 2059 111.44 612978349084425
11:23:31 AM XLON 3871 111.44 612978349084424
11:23:31 AM XLON 4429 111.44 612978349084419
11:24:02 AM XLON 7830 111.40 612978349084569
11:24:05 AM XLON 2208 111.38 612978349084588
11:28:22 AM XLON 9713 111.60 612978349084995
11:29:01 AM XLON 2038 111.68 612978349085070
11:29:01 AM XLON 1359 111.70 612978349085072
11:29:01 AM XLON 7571 111.70 612978349085071
11:30:04 AM XLON 11056 111.78 612978349085187
11:30:10 AM XLON 2241 111.78 612978349085212
11:30:10 AM XLON 3571 111.78 612978349085211
11:30:30 AM XLON 1517 111.74 612978349085245
11:30:30 AM XLON 3726 111.74 612978349085244
11:30:30 AM XLON 1068 111.78 612978349085237
11:30:30 AM XLON 2991 111.78 612978349085236
11:31:10 AM XLON 5348 111.66 612978349085340
11:32:01 AM XLON 4049 111.66 612978349085512
11:33:22 AM XLON 5611 111.60 612978349085728
11:33:24 AM XLON 917 111.64 612978349085768
11:33:24 AM XLON 2374 111.64 612978349085767
11:34:47 AM XLON 12138 111.62 612978349085931
11:34:56 AM XLON 573 111.58 612978349086006
11:34:56 AM XLON 6490 111.58 612978349086005
11:36:06 AM XLON 3900 111.56 612978349086198
11:37:59 AM XLON 3395 111.68 612978349086397
11:37:59 AM XLON 3900 111.68 612978349086400
11:39:00 AM XLON 10711 111.66 612978349086498
11:39:01 AM XLON 1070 111.64 612978349086500
11:39:01 AM XLON 3715 111.64 612978349086501
11:40:36 AM XLON 5100 111.42 612978349086775
11:42:43 AM XLON 2272 111.38 612978349087017
11:44:33 AM XLON 6548 111.50 612978349087189
11:45:36 AM XLON 2550 111.44 612978349087381
11:45:36 AM XLON 2727 111.44 612978349087382
11:46:50 AM XLON 4233 111.48 612978349087579
11:47:20 AM XLON 123 111.44 612978349087655
11:48:57 AM XLON 1251 111.44 612978349087759
11:48:57 AM XLON 4849 111.44 612978349087758
11:50:35 AM XLON 3107 111.48 612978349087917
11:50:35 AM XLON 3871 111.48 612978349087916
11:52:04 AM XLON 2829 111.54 612978349088101
11:52:44 AM XLON 14555 111.52 612978349088143
11:54:10 AM XLON 3788 111.52 612978349088270
11:54:10 AM XLON 3871 111.52 612978349088269
11:54:10 AM XLON 14094 111.52 612978349088267
11:57:00 AM XLON 3871 111.46 612978349088562
11:57:00 AM XLON 1647 111.48 612978349088561
11:57:00 AM XLON 3871 111.48 612978349088559
11:57:00 AM XLON 3897 111.48 612978349088560
11:57:44 AM XLON 4636 111.48 612978349088594
11:59:03 AM XLON 871 111.54 612978349088711
11:59:03 AM XLON 2422 111.54 612978349088710
11:59:12 AM XLON 3192 111.48 612978349088729
12:00:35 PM XLON 1157 111.52 612978349088875
12:00:35 PM XLON 4692 111.52 612978349088874
12:00:50 PM XLON 1201 111.48 612978349088953
12:00:50 PM XLON 2835 111.48 612978349088952
12:04:16 PM XLON 9394 111.58 612978349089256
12:05:59 PM XLON 3216 111.66 612978349089396
12:05:59 PM XLON 5232 111.66 612978349089400
12:08:07 PM XLON 8894 111.68 612978349089687
12:10:00 PM XLON 6280 111.66 612978349089890
12:10:03 PM XLON 5388 111.64 612978349089896
12:10:10 PM XLON 2948 111.60 612978349089942
12:11:04 PM XLON 5599 111.66 612978349090051
12:11:25 PM XLON 463 111.68 612978349090116
12:12:05 PM XLON 13751 111.68 612978349090226
12:15:06 PM XLON 5292 111.72 612978349090534
12:15:06 PM XLON 8174 111.72 612978349090533
12:15:06 PM XLON 8839 111.72 612978349090531
12:16:09 PM XLON 14469 111.68 612978349090657
12:16:16 PM XLON 9674 111.64 612978349090663
12:16:27 PM XLON 782 111.64 612978349090724
12:16:27 PM XLON 953 111.64 612978349090725
12:16:27 PM XLON 2979 111.64 612978349090720
12:16:28 PM XLON 755 111.64 612978349090726
12:17:23 PM XLON 1856 111.68 612978349090788
12:17:23 PM XLON 2038 111.68 612978349090787
12:17:58 PM XLON 11666 111.64 612978349090903
12:18:02 PM XLON 6063 111.62 612978349090912
12:19:59 PM XLON 11520 111.64 612978349091116
12:20:23 PM XLON 7611 111.62 612978349091175
12:20:40 PM XLON 3043 111.58 612978349091201
12:22:41 PM XLON 2292 111.66 612978349091458
12:22:42 PM XLON 4394 111.66 612978349091466
12:22:42 PM XLON 5216 111.66 612978349091467
12:23:56 PM XLON 2699 111.70 612978349091597
12:24:15 PM XLON 47 111.66 612978349091625
12:24:15 PM XLON 100 111.66 612978349091624
12:24:15 PM XLON 1597 111.66 612978349091627
12:24:15 PM XLON 7737 111.66 612978349091626
12:24:15 PM XLON 12954 111.68 612978349091621
12:27:40 PM XLON 1123 111.80 612978349091968
12:27:40 PM XLON 3871 111.80 612978349091966
12:27:40 PM XLON 3897 111.80 612978349091967
12:27:40 PM XLON 6305 111.80 612978349091964
12:27:45 PM XLON 3120 111.76 612978349091970
12:28:08 PM XLON 13992 111.74 612978349091990
12:28:41 PM XLON 12733 111.80 612978349092027
12:29:01 PM XLON 7059 111.78 612978349092046
12:29:01 PM XLON 7111 111.78 612978349092045
12:30:29 PM XLON 4349 111.78 612978349092227
12:30:29 PM XLON 7385 111.78 612978349092225
12:32:20 PM XLON 3350 111.64 612978349092494
12:32:39 PM XLON 691 111.62 612978349092546
12:32:39 PM XLON 3851 111.62 612978349092544
12:34:16 PM XLON 3751 111.58 612978349092689
12:35:55 PM XLON 11695 111.56 612978349092954
12:36:54 PM XLON 3873 111.54 612978349093054
12:37:29 PM XLON 3280 111.50 612978349093189
12:37:53 PM XLON 4515 111.44 612978349093309
12:38:13 PM XLON 3606 111.44 612978349093496
12:39:00 PM XLON 6351 111.44 612978349093692
12:41:00 PM XLON 9202 111.42 612978349094015
12:42:06 PM XLON 4054 111.42 612978349094105
12:43:12 PM XLON 10834 111.48 612978349094208
12:43:27 PM XLON 6303 111.46 612978349094236
12:44:20 PM XLON 3432 111.48 612978349094426
12:45:10 PM XLON 3900 111.46 612978349094611
12:45:10 PM XLON 5745 111.46 612978349094610
12:46:46 PM XLON 3400 111.50 612978349094805
12:47:11 PM XLON 288 111.50 612978349094853
12:47:11 PM XLON 2982 111.50 612978349094854
12:47:12 PM XLON 1531 111.50 612978349094860
12:47:12 PM XLON 2522 111.50 612978349094859
12:48:21 PM XLON 1482 111.56 612978349094946
12:48:21 PM XLON 1856 111.56 612978349094945
12:50:51 PM XLON 10237 111.60 612978349095189
12:52:00 PM XLON 2322 111.52 612978349095336
12:52:00 PM XLON 2832 111.52 612978349095335
12:52:57 PM XLON 3550 111.52 612978349095424
12:53:08 PM XLON 2682 111.48 612978349095450
12:53:08 PM XLON 4323 111.48 612978349095451
12:53:45 PM XLON 502 111.46 612978349095500
12:53:45 PM XLON 5589 111.46 612978349095499
12:54:50 PM XLON 6987 111.50 612978349095590
12:55:51 PM XLON 3900 111.48 612978349095654
12:56:16 PM XLON 4873 111.42 612978349095705
12:56:25 PM XLON 5490 111.40 612978349095727
12:58:35 PM XLON 6893 111.44 612978349095943
12:58:35 PM XLON 7240 111.44 612978349095944
12:58:37 PM XLON 3803 111.42 612978349095949
12:59:11 PM XLON 3500 111.44 612978349096005
12:59:15 PM XLON 4684 111.44 612978349096012
13:00:35 PM XLON 3900 111.46 612978349096174
13:00:57 PM XLON 2037 111.44 612978349096194
13:01:17 PM XLON 1692 111.44 612978349096205
13:01:17 PM XLON 9247 111.44 612978349096204
13:02:20 PM XLON 12610 111.44 612978349096288
13:03:08 PM XLON 2941 111.52 612978349096362
13:03:28 PM XLON 3923 111.50 612978349096375
13:03:28 PM XLON 4475 111.50 612978349096378
13:04:55 PM XLON 2038 111.52 612978349096514
13:05:03 PM XLON 633 111.52 612978349096520
13:05:03 PM XLON 2324 111.52 612978349096519
13:05:08 PM XLON 322 111.50 612978349096538
13:05:08 PM XLON 3900 111.50 612978349096537
13:05:08 PM XLON 7559 111.50 612978349096535
13:05:35 PM XLON 3485 111.48 612978349096626
13:06:19 PM XLON 6499 111.42 612978349096808
13:06:33 PM XLON 4932 111.38 612978349096871
13:07:36 PM XLON 9232 111.36 612978349097046
13:08:48 PM XLON 2115 111.38 612978349097194
13:08:48 PM XLON 3900 111.38 612978349097193
13:08:57 PM XLON 7236 111.36 612978349097229
13:09:20 PM XLON 3392 111.28 612978349097268
13:10:48 PM XLON 714 111.26 612978349097498
13:10:48 PM XLON 4000 111.26 612978349097497
13:10:48 PM XLON 4688 111.26 612978349097496
13:11:52 PM XLON 4752 111.24 612978349097681
13:12:49 PM XLON 1739 111.24 612978349097838
13:12:57 PM XLON 10236 111.24 612978349097854
13:14:43 PM XLON 1112 111.28 612978349098179
13:14:43 PM XLON 1883 111.28 612978349098180
13:15:00 PM XLON 2633 111.26 612978349098247
13:15:00 PM XLON 5383 111.26 612978349098248
13:15:03 PM XLON 3008 111.24 612978349098276
13:16:40 PM XLON 914 111.26 612978349098484
13:16:40 PM XLON 2700 111.26 612978349098482
13:16:40 PM XLON 3871 111.26 612978349098483
13:16:40 PM XLON 3925 111.26 612978349098481
13:17:30 PM XLON 3063 111.26 612978349098618
13:17:49 PM XLON 2952 111.26 612978349098673
13:18:42 PM XLON 7748 111.26 612978349098716
13:18:43 PM XLON 1109 111.26 612978349098718
13:18:43 PM XLON 2252 111.26 612978349098717
13:18:50 PM XLON 600 111.24 612978349098748
13:19:23 PM XLON 4283 111.24 612978349098774
13:19:23 PM XLON 5288 111.24 612978349098773
13:19:26 PM XLON 6242 111.12 612978349098807
13:21:00 PM XLON 12727 111.10 612978349099014
13:21:30 PM XLON 1157 111.06 612978349099057
13:21:30 PM XLON 2073 111.06 612978349099058
13:21:51 PM XLON 894 111.04 612978349099109
13:21:51 PM XLON 4731 111.04 612978349099108
13:23:40 PM XLON 3897 111.04 612978349099323
13:23:40 PM XLON 8294 111.04 612978349099317
13:23:40 PM XLON 1517 111.06 612978349099324
13:23:57 PM XLON 4627 111.02 612978349099379
13:25:36 PM XLON 558 111.08 612978349099558
13:25:36 PM XLON 2038 111.08 612978349099556
13:25:36 PM XLON 3897 111.08 612978349099557
13:26:15 PM XLON 13253 111.10 612978349099652
13:27:17 PM XLON 2038 111.08 612978349099796
13:27:17 PM XLON 3897 111.08 612978349099797
13:27:49 PM XLON 3473 111.06 612978349099878
13:27:57 PM XLON 11752 111.04 612978349099890
13:28:45 PM XLON 8223 111.08 612978349099962
13:28:57 PM XLON 2982 111.06 612978349099987
13:30:21 PM XLON 6211 111.14 612978349100156
13:30:40 PM XLON 6636 111.10 612978349100203
13:30:56 PM XLON 3488 111.10 612978349100231
13:30:56 PM XLON 6784 111.10 612978349100232
13:32:09 PM XLON 8652 111.06 612978349100504
13:32:15 PM XLON 3737 111.06 612978349100531
13:32:21 PM XLON 96 111.06 612978349100538
13:32:24 PM XLON 1 111.06 612978349100552
13:32:24 PM XLON 2911 111.06 612978349100551
13:32:24 PM XLON 3833 111.06 612978349100553
13:32:53 PM XLON 5674 111.02 612978349100617
13:33:11 PM XLON 89 111.06 612978349100657
13:33:11 PM XLON 4000 111.06 612978349100656
13:33:40 PM XLON 9452 111.12 612978349100689
13:34:36 PM XLON 8024 111.14 612978349100814
13:39:48 PM XLON 4186 111.38 612978349101509
13:39:48 PM XLON 8421 111.38 612978349101508
13:43:26 PM XLON 4905 111.26 612978349101968
13:44:00 PM XLON 5875 111.16 612978349102036
13:44:00 PM XLON 7119 111.16 612978349102034
13:44:10 PM XLON 2026 111.08 612978349102067
13:44:54 PM XLON 9045 111.10 612978349102208
13:46:01 PM XLON 8697 111.10 612978349102305
13:46:11 PM XLON 737 111.08 612978349102320
13:46:11 PM XLON 3753 111.08 612978349102319
13:47:22 PM XLON 933 111.06 612978349102406
13:47:22 PM XLON 2235 111.06 612978349102407
13:47:22 PM XLON 6336 111.06 612978349102408
13:47:52 PM XLON 2506 111.06 612978349102457
13:48:46 PM XLON 8827 111.06 612978349102515
13:49:06 PM XLON 3483 111.08 612978349102537
13:49:07 PM XLON 2644 111.06 612978349102539
13:49:35 PM XLON 435 111.06 612978349102598
13:49:35 PM XLON 6954 111.06 612978349102594
13:53:05 PM XLON 1098 111.10 612978349103088
13:53:05 PM XLON 2038 111.10 612978349103087
13:53:08 PM XLON 138 111.10 612978349103095
13:53:08 PM XLON 840 111.10 612978349103094
13:53:11 PM XLON 88 111.10 612978349103099
13:53:11 PM XLON 953 111.10 612978349103100
13:53:13 PM XLON 89 111.10 612978349103103
13:53:13 PM XLON 777 111.10 612978349103102
13:53:20 PM XLON 1513 111.08 612978349103128
13:53:21 PM XLON 259 111.08 612978349103129
13:53:21 PM XLON 1830 111.08 612978349103130
13:53:21 PM XLON 3462 111.08 612978349103131
13:53:22 PM XLON 885 111.08 612978349103132
13:53:41 PM XLON 1199 111.08 612978349103149
13:53:41 PM XLON 3268 111.08 612978349103150
13:54:03 PM XLON 2038 111.06 612978349103195
13:54:12 PM XLON 2745 111.04 612978349103209
13:54:14 PM XLON 4947 111.04 612978349103210
13:54:44 PM XLON 82 111.08 612978349103334
13:54:44 PM XLON 1640 111.08 612978349103335
13:55:45 PM XLON 9095 111.16 612978349103455
13:56:04 PM XLON 791 111.16 612978349103516
13:56:29 PM XLON 233 111.16 612978349103568
13:56:29 PM XLON 2905 111.16 612978349103567
13:57:09 PM XLON 3008 111.16 612978349103606
13:59:01 PM XLON 7934 111.12 612978349103811
13:59:13 PM XLON 5463 111.10 612978349103853
14:00:43 PM XLON 110 111.12 612978349104038
14:00:43 PM XLON 8490 111.12 612978349104037
14:02:05 PM XLON 3871 111.14 612978349104288
14:02:05 PM XLON 4595 111.14 612978349104289
14:02:19 PM XLON 6121 111.12 612978349104315
14:02:57 PM XLON 1275 111.10 612978349104375
14:02:57 PM XLON 1977 111.10 612978349104379
14:02:57 PM XLON 2038 111.10 612978349104377
14:02:57 PM XLON 5093 111.10 612978349104374
14:02:57 PM XLON 6091 111.10 612978349104378
14:04:26 PM XLON 3004 111.06 612978349104720
14:05:32 PM XLON 837 111.10 612978349104889
14:05:32 PM XLON 951 111.10 612978349104887
14:05:32 PM XLON 2038 111.10 612978349104888
14:05:32 PM XLON 2038 111.10 612978349104890
14:06:01 PM XLON 223 111.12 612978349104933
14:06:01 PM XLON 3871 111.12 612978349104931
14:06:01 PM XLON 3897 111.12 612978349104932
14:06:16 PM XLON 2999 111.12 612978349104982
14:06:33 PM XLON 1156 111.12 612978349105011
14:06:33 PM XLON 1784 111.12 612978349105012
14:06:52 PM XLON 974 111.12 612978349105017
14:06:52 PM XLON 2113 111.12 612978349105016
14:07:05 PM XLON 212 111.08 612978349105041
14:07:05 PM XLON 894 111.08 612978349105040
14:07:05 PM XLON 72 111.10 612978349105038
14:07:17 PM XLON 3401 111.08 612978349105055
14:07:17 PM XLON 3791 111.08 612978349105054
14:07:59 PM XLON 3859 111.08 612978349105131
14:07:59 PM XLON 5487 111.08 612978349105128
14:08:00 PM XLON 9248 111.06 612978349105138
14:09:37 PM XLON 3468 111.08 612978349105321
14:11:02 PM XLON 2600 111.12 612978349105513
14:11:02 PM XLON 3622 111.12 612978349105515
14:11:02 PM XLON 3897 111.12 612978349105514
14:11:33 PM XLON 2400 111.12 612978349105572
14:11:33 PM XLON 2499 111.12 612978349105573
14:11:46 PM XLON 13288 111.10 612978349105648
14:12:10 PM XLON 4088 111.08 612978349105768
14:13:38 PM XLON 121 111.06 612978349105906
14:13:38 PM XLON 1552 111.06 612978349105907
14:13:38 PM XLON 2710 111.06 612978349105908
14:15:07 PM XLON 1123 111.06 612978349106080
14:15:07 PM XLON 1500 111.06 612978349106076
14:15:07 PM XLON 1957 111.06 612978349106079
14:15:07 PM XLON 12240 111.06 612978349106075
14:16:25 PM XLON 1476 111.06 612978349106195
14:16:25 PM XLON 1765 111.06 612978349106194
14:16:29 PM XLON 2079 111.04 612978349106218
14:16:29 PM XLON 2139 111.04 612978349106217
14:16:31 PM XLON 5799 111.04 612978349106234
14:17:09 PM XLON 5021 111.04 612978349106299
14:18:44 PM XLON 1199 111.12 612978349106494
14:21:02 PM XLON 12638 111.22 612978349106788
14:21:02 PM XLON 13311 111.22 612978349106789
14:21:03 PM XLON 847 111.20 612978349106793
14:21:03 PM XLON 11538 111.20 612978349106794
14:21:29 PM XLON 3814 111.24 612978349106908
14:23:41 PM XLON 4000 111.30 612978349107322
14:23:52 PM XLON 2805 111.32 612978349107339
14:23:52 PM XLON 3875 111.32 612978349107340
14:23:57 PM XLON 2318 111.32 612978349107344
14:24:17 PM XLON 14177 111.28 612978349107381
14:24:18 PM XLON 3703 111.28 612978349107383
14:25:12 PM XLON 1078 111.32 612978349107467
14:25:12 PM XLON 4939 111.32 612978349107468
14:25:43 PM XLON 3068 111.28 612978349107564
14:26:28 PM XLON 876 111.28 612978349107646
14:26:28 PM XLON 999 111.28 612978349107648
14:26:28 PM XLON 1647 111.28 612978349107647
14:26:28 PM XLON 3308 111.28 612978349107642
14:26:58 PM XLON 6898 111.28 612978349107690
14:26:58 PM XLON 7678 111.28 612978349107688
14:27:40 PM XLON 4160 111.24 612978349107761
14:27:40 PM XLON 5494 111.24 612978349107756
14:28:37 PM XLON 972 111.24 612978349107856
14:28:37 PM XLON 3305 111.24 612978349107855
14:28:37 PM XLON 5927 111.24 612978349107853
14:29:05 PM XLON 3644 111.22 612978349107904
14:30:00 PM XLON 196 111.24 612978349108090
14:30:00 PM XLON 11759 111.24 612978349108091
14:30:41 PM XLON 1301 111.24 612978349108829
14:30:41 PM XLON 3897 111.24 612978349108828
14:30:41 PM XLON 13982 111.24 612978349108827
14:30:45 PM XLON 3282 111.20 612978349108854
14:31:30 PM XLON 11793 111.26 612978349109505
14:31:32 PM XLON 890 111.24 612978349109510
14:31:47 PM XLON 2397 111.26 612978349109698
14:32:00 PM XLON 45 111.30 612978349109808
14:32:00 PM XLON 664 111.30 612978349109806
14:32:00 PM XLON 2038 111.30 612978349109805
14:32:00 PM XLON 3897 111.30 612978349109807
14:32:01 PM XLON 1272 111.28 612978349109835
14:32:01 PM XLON 1313 111.28 612978349109834
14:32:01 PM XLON 2664 111.28 612978349109833
14:32:02 PM XLON 2580 111.28 612978349109846
14:32:04 PM XLON 4429 111.26 612978349109868
14:32:20 PM XLON 64 111.24 612978349110051
14:32:23 PM XLON 1664 111.24 612978349110079
14:32:23 PM XLON 2604 111.24 612978349110070
14:32:36 PM XLON 7150 111.22 612978349110204
14:32:38 PM XLON 194 111.22 612978349110215
14:33:27 PM XLON 1190 111.22 612978349110568
14:33:27 PM XLON 3871 111.22 612978349110569
14:33:32 PM XLON 4730 111.22 612978349110597
14:33:33 PM XLON 4783 111.22 612978349110598
14:33:34 PM XLON 3176 111.22 612978349110599
14:33:39 PM XLON 1907 111.22 612978349110627
14:33:39 PM XLON 3138 111.22 612978349110629
14:33:39 PM XLON 5316 111.22 612978349110628
14:33:42 PM XLON 6344 111.20 612978349110655
14:33:58 PM XLON 3193 111.16 612978349110724
14:34:20 PM XLON 599 111.20 612978349110885
14:34:20 PM XLON 2460 111.20 612978349110883
14:34:20 PM XLON 3871 111.20 612978349110884
14:34:21 PM XLON 3871 111.20 612978349110890
14:34:21 PM XLON 3897 111.20 612978349110891
14:35:06 PM XLON 2038 111.22 612978349111120
14:35:06 PM XLON 2846 111.22 612978349111122
14:35:06 PM XLON 3871 111.22 612978349111121
14:35:07 PM XLON 12675 111.20 612978349111137
14:35:10 PM XLON 2804 111.18 612978349111173
14:35:10 PM XLON 3957 111.18 612978349111174
14:35:21 PM XLON 831 111.10 612978349111242
14:35:21 PM XLON 2284 111.10 612978349111241
14:35:21 PM XLON 2432 111.10 612978349111240
14:35:52 PM XLON 3686 111.14 612978349111608
14:36:11 PM XLON 2038 111.16 612978349111747
14:37:05 PM XLON 450 111.24 612978349112054
14:37:07 PM XLON 2038 111.26 612978349112080
14:37:07 PM XLON 3400 111.26 612978349112081
14:37:07 PM XLON 3871 111.26 612978349112082
14:37:07 PM XLON 3897 111.26 612978349112083
14:37:09 PM XLON 450 111.26 612978349112086
14:37:12 PM XLON 450 111.26 612978349112104
14:37:12 PM XLON 3200 111.26 612978349112105
14:37:12 PM XLON 3871 111.26 612978349112107
14:37:12 PM XLON 3897 111.26 612978349112106
14:37:15 PM XLON 5403 111.24 612978349112117
14:37:15 PM XLON 7897 111.24 612978349112118
14:37:15 PM XLON 2038 111.26 612978349112115
14:37:15 PM XLON 3874 111.26 612978349112116
14:38:02 PM XLON 666 111.32 612978349112258
14:38:02 PM XLON 1121 111.32 612978349112264
14:38:02 PM XLON 2718 111.32 612978349112263
14:38:02 PM XLON 4916 111.32 612978349112259
14:38:12 PM XLON 3631 111.38 612978349112368
14:38:17 PM XLON 1783 111.36 612978349112418
14:38:46 PM XLON 8802 111.40 612978349112630
14:39:03 PM XLON 12605 111.40 612978349112696
14:39:03 PM XLON 2625 111.42 612978349112693
14:39:03 PM XLON 3897 111.42 612978349112694
14:39:03 PM XLON 6361 111.42 612978349112692
14:39:20 PM XLON 1190 111.42 612978349112762
14:39:30 PM XLON 100 111.42 612978349112812
14:39:30 PM XLON 922 111.42 612978349112816
14:39:30 PM XLON 3900 111.42 612978349112815
14:39:30 PM XLON 7923 111.42 612978349112813
14:40:00 PM XLON 627 111.44 612978349112968
14:40:00 PM XLON 947 111.44 612978349112969
14:40:00 PM XLON 2641 111.44 612978349112970
14:40:02 PM XLON 2399 111.42 612978349113011
14:40:02 PM XLON 3394 111.42 612978349113010
14:40:02 PM XLON 6281 111.42 612978349113017
14:40:30 PM XLON 3639 111.38 612978349113144
14:40:30 PM XLON 100 111.40 612978349113141
14:40:30 PM XLON 12149 111.40 612978349113142
14:40:40 PM XLON 4302 111.36 612978349113171
14:41:09 PM XLON 7144 111.42 612978349113319
14:41:10 PM XLON 7225 111.42 612978349113320
14:41:24 PM XLON 463 111.42 612978349113379
14:41:46 PM XLON 620 111.46 612978349113523
14:41:46 PM XLON 837 111.46 612978349113524
14:41:46 PM XLON 1548 111.46 612978349113525
14:41:52 PM XLON 1546 111.44 612978349113537
14:41:55 PM XLON 3045 111.44 612978349113541
14:41:57 PM XLON 3446 111.42 612978349113551
14:41:57 PM XLON 11097 111.42 612978349113548
14:42:02 PM XLON 4558 111.36 612978349113588
14:42:46 PM XLON 3900 111.38 612978349113816
14:42:46 PM XLON 10903 111.38 612978349113815
14:43:10 PM XLON 100 111.40 612978349113972
14:43:10 PM XLON 2219 111.40 612978349113971
14:43:10 PM XLON 2921 111.40 612978349113970
14:43:13 PM XLON 3068 111.40 612978349113980
14:44:16 PM XLON 9332 111.42 612978349114206
14:44:21 PM XLON 1222 111.42 612978349114225
14:44:21 PM XLON 2949 111.42 612978349114227
14:44:21 PM XLON 5378 111.42 612978349114226
14:44:54 PM XLON 500 111.40 612978349114369
14:45:00 PM XLON 100 111.40 612978349114405
14:45:01 PM XLON 100 111.40 612978349114406
14:45:02 PM XLON 793 111.40 612978349114411
14:45:02 PM XLON 2625 111.40 612978349114426
14:45:02 PM XLON 3871 111.40 612978349114424
14:45:02 PM XLON 3897 111.40 612978349114423
14:45:02 PM XLON 4614 111.40 612978349114410
14:45:02 PM XLON 6617 111.40 612978349114427
14:45:02 PM XLON 9349 111.40 612978349114425
14:45:07 PM XLON 4303 111.32 612978349114530
14:45:19 PM XLON 4747 111.30 612978349114658
14:45:19 PM XLON 5725 111.30 612978349114647
14:45:19 PM XLON 5853 111.30 612978349114646
14:45:30 PM XLON 100 111.26 612978349114711
14:45:34 PM XLON 3040 111.26 612978349114738
14:45:48 PM XLON 7202 111.26 612978349114829
14:46:12 PM XLON 5843 111.30 612978349114975
14:46:12 PM XLON 7518 111.30 612978349114976
14:46:49 PM XLON 1980 111.34 612978349115208
14:46:49 PM XLON 3897 111.34 612978349115209
14:46:52 PM XLON 3964 111.34 612978349115212
14:46:52 PM XLON 11414 111.34 612978349115213
14:47:37 PM XLON 1434 111.36 612978349115424
14:48:02 PM XLON 1151 111.38 612978349115543
14:48:02 PM XLON 3071 111.38 612978349115544
14:48:02 PM XLON 5864 111.38 612978349115541
14:48:13 PM XLON 13296 111.38 612978349115581
14:48:22 PM XLON 13941 111.38 612978349115622
14:48:23 PM XLON 2623 111.38 612978349115628
14:48:23 PM XLON 3390 111.38 612978349115627
14:48:36 PM XLON 3115 111.32 612978349115671
14:48:38 PM XLON 2380 111.32 612978349115685
14:48:38 PM XLON 2604 111.32 612978349115684
14:49:08 PM XLON 889 111.26 612978349115861
14:49:08 PM XLON 2096 111.26 612978349115862
14:49:21 PM XLON 8358 111.26 612978349115953
14:49:37 PM XLON 1056 111.28 612978349116065
14:49:37 PM XLON 3630 111.28 612978349116064
14:49:40 PM XLON 2604 111.26 612978349116071
14:49:48 PM XLON 2990 111.26 612978349116203
14:49:53 PM XLON 1100 111.26 612978349116273
14:49:55 PM XLON 2950 111.28 612978349116290
14:50:02 PM XLON 3008 111.28 612978349116311
14:50:08 PM XLON 11550 111.26 612978349116351
14:50:11 PM XLON 92 111.26 612978349116369
14:50:16 PM XLON 3970 111.26 612978349116397
14:50:37 PM XLON 3360 111.26 612978349116488
14:50:40 PM XLON 9126 111.26 612978349116598
14:50:49 PM XLON 3560 111.26 612978349116640
14:51:12 PM XLON 2396 111.24 612978349116725
14:51:12 PM XLON 6185 111.24 612978349116723
14:51:13 PM XLON 2689 111.24 612978349116726
14:51:15 PM XLON 2441 111.24 612978349116727
14:51:22 PM XLON 3079 111.24 612978349116779
14:51:56 PM XLON 3871 111.26 612978349116915
14:52:01 PM XLON 3958 111.26 612978349116957
14:52:07 PM XLON 5109 111.24 612978349116989
14:52:07 PM XLON 73 111.26 612978349116986
14:52:07 PM XLON 902 111.26 612978349116985
14:52:07 PM XLON 2422 111.26 612978349116984
14:52:28 PM XLON 7992 111.28 612978349117126
14:52:28 PM XLON 8778 111.28 612978349117123
14:52:59 PM XLON 1257 111.24 612978349117274
14:53:24 PM XLON 2621 111.24 612978349117355
14:53:25 PM XLON 197 111.24 612978349117357
14:53:25 PM XLON 10549 111.24 612978349117356
14:53:26 PM XLON 3282 111.24 612978349117370
14:53:26 PM XLON 10722 111.24 612978349117371
14:54:02 PM XLON 287 111.24 612978349117539
14:54:02 PM XLON 1017 111.24 612978349117544
14:54:02 PM XLON 2915 111.24 612978349117545
14:54:02 PM XLON 3081 111.24 612978349117546
14:54:02 PM XLON 4000 111.24 612978349117543
14:54:02 PM XLON 6301 111.24 612978349117538
14:54:14 PM XLON 520 111.24 612978349117581
14:54:14 PM XLON 1990 111.24 612978349117588
14:54:14 PM XLON 2038 111.24 612978349117587
14:54:14 PM XLON 2461 111.24 612978349117580
14:54:43 PM XLON 420 111.24 612978349117671
14:54:43 PM XLON 2715 111.24 612978349117672
14:54:50 PM XLON 3422 111.24 612978349117686
14:55:02 PM XLON 5873 111.24 612978349117721
14:55:02 PM XLON 6137 111.24 612978349117716
14:55:02 PM XLON 6412 111.24 612978349117715
14:55:44 PM XLON 4455 111.30 612978349118001
14:55:49 PM XLON 3161 111.28 612978349118033
14:55:56 PM XLON 1322 111.28 612978349118051
14:55:56 PM XLON 1685 111.28 612978349118050
14:56:03 PM XLON 3160 111.28 612978349118067
14:56:10 PM XLON 1917 111.28 612978349118100
14:56:22 PM XLON 3365 111.28 612978349118129
14:56:22 PM XLON 10541 111.28 612978349118130
14:57:26 PM XLON 4258 111.32 612978349118526
14:57:26 PM XLON 8315 111.32 612978349118525
14:57:27 PM XLON 5809 111.32 612978349118527
14:57:47 PM XLON 3897 111.32 612978349118604
14:58:00 PM XLON 1004 111.32 612978349118662
14:58:00 PM XLON 2127 111.32 612978349118659
14:58:00 PM XLON 5391 111.32 612978349118661
14:58:00 PM XLON 6919 111.32 612978349118660
14:58:01 PM XLON 2654 111.32 612978349118665
14:58:02 PM XLON 139 111.32 612978349118666
14:58:02 PM XLON 4310 111.32 612978349118667
14:58:03 PM XLON 5453 111.32 612978349118677
14:58:22 PM XLON 2985 111.30 612978349118752
14:58:22 PM XLON 6760 111.30 612978349118751
14:59:02 PM XLON 3843 111.30 612978349118910
14:59:09 PM XLON 3290 111.30 612978349119019
14:59:19 PM XLON 16 111.32 612978349119099
14:59:20 PM XLON 2027 111.30 612978349119109
14:59:20 PM XLON 3390 111.30 612978349119110
14:59:26 PM XLON 16 111.30 612978349119113
14:59:27 PM XLON 4337 111.30 612978349119121
15:00:00 PM XLON 4144 111.32 612978349119300
15:00:02 PM XLON 9079 111.32 612978349119324
15:00:03 PM XLON 2014 111.32 612978349119362
15:00:03 PM XLON 3800 111.32 612978349119359
15:00:03 PM XLON 7342 111.32 612978349119361
15:00:13 PM XLON 5264 111.30 612978349119453
15:00:48 PM XLON 4129 111.38 612978349119576
15:00:52 PM XLON 400 111.38 612978349119579
15:00:52 PM XLON 3211 111.38 612978349119580
15:00:55 PM XLON 6705 111.36 612978349119608
15:01:00 PM XLON 1342 111.36 612978349119614
15:01:05 PM XLON 4757 111.36 612978349119643
15:01:05 PM XLON 5088 111.36 612978349119641
15:01:40 PM XLON 326 111.38 612978349119877
15:01:45 PM XLON 1931 111.44 612978349119929
15:01:45 PM XLON 3871 111.44 612978349119928
15:01:52 PM XLON 2038 111.46 612978349119961
15:01:56 PM XLON 113 111.46 612978349120035
15:01:59 PM XLON 1199 111.46 612978349120070
15:01:59 PM XLON 2610 111.46 612978349120072
15:01:59 PM XLON 3000 111.46 612978349120071
15:02:02 PM XLON 6067 111.44 612978349120136
15:02:28 PM XLON 2645 111.46 612978349120247
15:02:30 PM XLON 1025 111.46 612978349120251
15:02:37 PM XLON 5844 111.46 612978349120293
15:02:54 PM XLON 1730 111.52 612978349120431
15:03:20 PM XLON 6095 111.54 612978349120534
15:03:20 PM XLON 7420 111.54 612978349120535
15:03:51 PM XLON 905 111.56 612978349120828
15:03:51 PM XLON 4327 111.56 612978349120826
15:03:51 PM XLON 7907 111.56 612978349120827
15:04:06 PM XLON 833 111.60 612978349120958
15:04:06 PM XLON 1161 111.60 612978349120957
15:04:06 PM XLON 6667 111.60 612978349120959
15:04:07 PM XLON 6294 111.60 612978349120966
15:04:10 PM XLON 3039 111.62 612978349120977
15:04:14 PM XLON 60 111.62 612978349121011
15:04:14 PM XLON 1791 111.62 612978349121016
15:04:14 PM XLON 3515 111.62 612978349121012
15:04:41 PM XLON 425 111.64 612978349121171
15:04:41 PM XLON 1370 111.64 612978349121158
15:04:41 PM XLON 1690 111.64 612978349121157
15:04:41 PM XLON 1734 111.64 612978349121159
15:04:41 PM XLON 2088 111.64 612978349121160
15:04:59 PM XLON 3900 111.68 612978349121248
15:05:03 PM XLON 13921 111.66 612978349121252
15:05:09 PM XLON 461 111.66 612978349121294
15:05:09 PM XLON 3897 111.66 612978349121293
15:05:35 PM XLON 9354 111.68 612978349121458
15:05:36 PM XLON 3580 111.66 612978349121466
15:05:36 PM XLON 13764 111.68 612978349121462
15:06:11 PM XLON 12020 111.58 612978349121621
15:06:17 PM XLON 5820 111.54 612978349121656
15:07:35 PM XLON 2611 111.60 612978349122058
15:07:35 PM XLON 3897 111.60 612978349122059
15:07:54 PM XLON 5106 111.60 612978349122099
15:07:59 PM XLON 6600 111.60 612978349122133
15:08:01 PM XLON 299 111.58 612978349122165
15:08:01 PM XLON 1585 111.58 612978349122162
15:08:01 PM XLON 2288 111.58 612978349122163
15:08:01 PM XLON 4100 111.58 612978349122166
15:08:01 PM XLON 4853 111.58 612978349122164
15:08:01 PM XLON 5626 111.58 612978349122159
15:08:03 PM XLON 136 111.58 612978349122168
15:08:05 PM XLON 3278 111.58 612978349122183
15:08:06 PM XLON 1858 111.58 612978349122188
15:08:06 PM XLON 2085 111.58 612978349122190
15:08:06 PM XLON 8294 111.58 612978349122189
15:08:08 PM XLON 1329 111.58 612978349122194
15:08:29 PM XLON 78 111.52 612978349122317
15:08:29 PM XLON 1297 111.52 612978349122318
15:08:29 PM XLON 1661 111.52 612978349122319
15:08:41 PM XLON 7851 111.52 612978349122350
15:08:41 PM XLON 6011 111.54 612978349122348
15:09:02 PM XLON 1073 111.54 612978349122432
15:09:02 PM XLON 2147 111.54 612978349122433
15:09:08 PM XLON 956 111.54 612978349122461
15:09:08 PM XLON 2101 111.54 612978349122460
15:09:28 PM XLON 9000 111.56 612978349122600
15:09:28 PM XLON 21004 111.56 612978349122601
15:09:29 PM XLON 2908 111.56 612978349122613
15:09:31 PM XLON 13665 111.56 612978349122650
15:09:51 PM XLON 632 111.60 612978349122729
15:09:51 PM XLON 3900 111.60 612978349122728
15:10:00 PM XLON 262 111.58 612978349122746
15:10:00 PM XLON 3900 111.58 612978349122745
15:10:00 PM XLON 12748 111.58 612978349122744
15:10:27 PM XLON 59 111.58 612978349123177
15:10:27 PM XLON 7462 111.58 612978349123178
15:10:43 PM XLON 3492 111.52 612978349123255
15:11:10 PM XLON 2800 111.52 612978349123346
15:11:10 PM XLON 8412 111.52 612978349123347
15:12:01 PM XLON 39 111.48 612978349123532
15:12:04 PM XLON 4247 111.48 612978349123546
15:12:21 PM XLON 10160 111.44 612978349123597
15:12:46 PM XLON 841 111.50 612978349123668
15:12:46 PM XLON 2551 111.50 612978349123667
15:13:00 PM XLON 100 111.50 612978349123709
15:13:00 PM XLON 2456 111.50 612978349123707
15:13:00 PM XLON 3897 111.50 612978349123708
15:13:12 PM XLON 781 111.50 612978349123752
15:13:12 PM XLON 1567 111.50 612978349123754
15:13:12 PM XLON 3897 111.50 612978349123753
15:13:19 PM XLON 1313 111.50 612978349123760
15:13:19 PM XLON 1920 111.50 612978349123761
15:13:25 PM XLON 13354 111.48 612978349123786
15:13:25 PM XLON 900 111.50 612978349123781
15:13:25 PM XLON 2600 111.50 612978349123782
15:14:14 PM XLON 13224 111.48 612978349123943
15:14:24 PM XLON 10204 111.48 612978349123973
15:14:32 PM XLON 3903 111.46 612978349124023
15:14:35 PM XLON 5880 111.44 612978349124036
15:14:55 PM XLON 2116 111.44 612978349124104
15:14:59 PM XLON 3583 111.44 612978349124116
15:15:06 PM XLON 4877 111.44 612978349124156
15:15:14 PM XLON 3607 111.48 612978349124271
15:15:48 PM XLON 400 111.54 612978349124424
15:15:48 PM XLON 3871 111.54 612978349124425
15:16:43 PM XLON 1481 111.56 612978349124632
15:16:43 PM XLON 2455 111.56 612978349124630
15:16:43 PM XLON 10155 111.56 612978349124631
15:16:43 PM XLON 13891 111.56 612978349124627
15:16:48 PM XLON 1051 111.56 612978349124652
15:16:48 PM XLON 2038 111.56 612978349124651
15:16:52 PM XLON 978 111.54 612978349124677
15:16:52 PM XLON 11975 111.54 612978349124676
15:17:17 PM XLON 1294 111.54 612978349124736
15:17:17 PM XLON 4490 111.54 612978349124737
15:17:36 PM XLON 3378 111.54 612978349124879
15:17:42 PM XLON 2977 111.54 612978349124887
15:17:49 PM XLON 3273 111.54 612978349124902
15:17:56 PM XLON 3274 111.54 612978349124920
15:18:21 PM XLON 2573 111.62 612978349125030
15:18:26 PM XLON 11417 111.60 612978349125057
15:18:26 PM XLON 2412 111.62 612978349125060
15:18:26 PM XLON 3871 111.62 612978349125058
15:18:26 PM XLON 3900 111.62 612978349125059
15:19:00 PM XLON 2488 111.54 612978349125142
15:19:00 PM XLON 2920 111.54 612978349125143
15:19:07 PM XLON 45 111.54 612978349125173
15:19:12 PM XLON 2431 111.54 612978349125192
15:19:24 PM XLON 3871 111.54 612978349125237
15:19:26 PM XLON 2597 111.52 612978349125255
15:19:26 PM XLON 3365 111.52 612978349125254
15:19:26 PM XLON 8381 111.52 612978349125251
15:19:29 PM XLON 3648 111.52 612978349125271
15:19:33 PM XLON 4316 111.50 612978349125290
15:19:53 PM XLON 306 111.42 612978349125376
15:19:53 PM XLON 4650 111.42 612978349125379
15:19:53 PM XLON 5473 111.42 612978349125377
15:20:21 PM XLON 3292 111.42 612978349125536
15:20:21 PM XLON 5808 111.42 612978349125538
15:20:27 PM XLON 5947 111.40 612978349125589
15:21:15 PM XLON 1950 111.42 612978349125857
15:21:20 PM XLON 7789 111.40 612978349125868
15:21:25 PM XLON 6660 111.40 612978349125885
15:22:00 PM XLON 11613 111.38 612978349126003
15:22:05 PM XLON 628 111.40 612978349126037
15:22:05 PM XLON 2532 111.40 612978349126036
15:22:08 PM XLON 14491 111.38 612978349126059
15:22:51 PM XLON 2038 111.46 612978349126247
15:22:51 PM XLON 2798 111.46 612978349126248
15:22:54 PM XLON 2038 111.46 612978349126299
15:22:56 PM XLON 470 111.46 612978349126322
15:22:56 PM XLON 2503 111.46 612978349126321
15:23:02 PM XLON 3234 111.44 612978349126355
15:23:15 PM XLON 7308 111.44 612978349126409
15:23:15 PM XLON 2414 111.46 612978349126417
15:23:15 PM XLON 3897 111.46 612978349126416
15:23:31 PM XLON 2269 111.42 612978349126481
15:23:31 PM XLON 3834 111.42 612978349126482
15:23:43 PM XLON 1618 111.42 612978349126521
15:23:56 PM XLON 913 111.42 612978349126569
15:23:56 PM XLON 2038 111.42 612978349126567
15:23:56 PM XLON 3765 111.42 612978349126563
15:23:56 PM XLON 3871 111.42 612978349126568
15:23:56 PM XLON 3358 111.44 612978349126561
15:24:08 PM XLON 3211 111.38 612978349126619
15:24:48 PM XLON 2628 111.42 612978349126819
15:24:48 PM XLON 3933 111.42 612978349126820
15:24:53 PM XLON 6094 111.42 612978349126831
15:24:57 PM XLON 4135 111.40 612978349126861
15:24:59 PM XLON 9964 111.40 612978349126876
15:25:39 PM XLON 104 111.42 612978349127208
15:25:39 PM XLON 4899 111.42 612978349127198
15:25:41 PM XLON 2934 111.42 612978349127216
15:25:48 PM XLON 1587 111.40 612978349127239
15:25:48 PM XLON 12616 111.40 612978349127240
15:25:52 PM XLON 1150 111.40 612978349127254
15:25:52 PM XLON 2342 111.40 612978349127253
15:26:05 PM XLON 2594 111.34 612978349127303
15:26:05 PM XLON 3265 111.34 612978349127304
15:26:25 PM XLON 8687 111.38 612978349127394
15:26:40 PM XLON 3432 111.34 612978349127431
15:26:40 PM XLON 3491 111.34 612978349127436
15:26:52 PM XLON 100 111.32 612978349127443
15:26:52 PM XLON 1101 111.32 612978349127444
15:26:52 PM XLON 2604 111.32 612978349127442
15:27:52 PM XLON 2448 111.38 612978349127696
15:27:52 PM XLON 3871 111.38 612978349127697
15:27:54 PM XLON 5245 111.38 612978349127699
15:27:55 PM XLON 4072 111.36 612978349127705
15:27:55 PM XLON 5688 111.36 612978349127706
15:27:55 PM XLON 5798 111.36 612978349127702
15:27:55 PM XLON 7413 111.36 612978349127701
15:28:09 PM XLON 3281 111.32 612978349127767
15:28:13 PM XLON 4263 111.26 612978349127781
15:28:29 PM XLON 5710 111.24 612978349127819
15:29:03 PM XLON 1 111.30 612978349127914
15:29:03 PM XLON 2516 111.30 612978349127915
15:29:03 PM XLON 3871 111.30 612978349127917
15:29:03 PM XLON 3897 111.30 612978349127916
15:29:08 PM XLON 10753 111.26 612978349127942
15:29:17 PM XLON 3039 111.22 612978349127966
15:29:27 PM XLON 4335 111.16 612978349127993
15:29:40 PM XLON 3842 111.14 612978349128161
15:30:03 PM XLON 81 111.24 612978349128312
15:30:03 PM XLON 3897 111.24 612978349128313
15:30:21 PM XLON 3940 111.24 612978349128441
15:30:22 PM XLON 3942 111.24 612978349128453
15:30:25 PM XLON 12611 111.22 612978349128481
15:30:47 PM XLON 3584 111.20 612978349128625
15:30:47 PM XLON 6524 111.20 612978349128627
15:31:21 PM XLON 414 111.22 612978349128822
15:31:21 PM XLON 2636 111.22 612978349128821
15:31:22 PM XLON 3880 111.20 612978349128824
15:31:28 PM XLON 8542 111.24 612978349128866
15:31:35 PM XLON 970 111.20 612978349128894
15:31:35 PM XLON 3711 111.20 612978349128893
15:31:59 PM XLON 3562 111.20 612978349128987
15:32:01 PM XLON 590 111.20 612978349129008
15:32:01 PM XLON 3988 111.20 612978349129009
15:32:23 PM XLON 202 111.20 612978349129117
15:32:23 PM XLON 3112 111.20 612978349129118
15:32:29 PM XLON 3022 111.20 612978349129145
15:32:35 PM XLON 2598 111.20 612978349129169
15:32:40 PM XLON 1345 111.20 612978349129191
15:32:40 PM XLON 1986 111.20 612978349129192
15:32:47 PM XLON 3909 111.22 612978349129234
15:32:55 PM XLON 300 111.20 612978349129296
15:32:55 PM XLON 2877 111.20 612978349129295
15:33:01 PM XLON 3328 111.20 612978349129332
15:33:07 PM XLON 83 111.20 612978349129370
15:33:13 PM XLON 2154 111.20 612978349129414
15:33:13 PM XLON 3897 111.20 612978349129413
15:33:23 PM XLON 5110 111.18 612978349129455
15:33:23 PM XLON 3323 111.20 612978349129456
15:33:27 PM XLON 1758 111.18 612978349129519
15:33:27 PM XLON 5328 111.18 612978349129520
15:33:53 PM XLON 7093 111.18 612978349129726
15:34:01 PM XLON 1642 111.18 612978349129762
15:34:01 PM XLON 2301 111.18 612978349129759
15:34:09 PM XLON 2515 111.18 612978349129803
15:34:09 PM XLON 4144 111.18 612978349129804
15:34:25 PM XLON 4137 111.16 612978349129844
15:34:42 PM XLON 8349 111.14 612978349129889
15:34:58 PM XLON 761 111.16 612978349129960
15:34:58 PM XLON 2836 111.16 612978349129963
15:34:58 PM XLON 6286 111.16 612978349129961
15:35:07 PM XLON 1758 111.16 612978349130016
15:35:33 PM XLON 2616 111.18 612978349130133
15:35:35 PM XLON 1881 111.18 612978349130138
15:35:35 PM XLON 2790 111.18 612978349130139
15:35:40 PM XLON 14543 111.16 612978349130163
15:36:04 PM XLON 3138 111.14 612978349130277
15:36:19 PM XLON 11044 111.10 612978349130353
15:37:16 PM XLON 3231 111.10 612978349130563
15:37:16 PM XLON 8697 111.10 612978349130564
15:37:18 PM XLON 3305 111.10 612978349130573
15:37:18 PM XLON 8695 111.10 612978349130574
15:37:19 PM XLON 6933 111.08 612978349130579
15:37:29 PM XLON 3435 111.06 612978349130587
15:37:45 PM XLON 3114 111.06 612978349130633
15:38:11 PM XLON 4773 111.08 612978349130707
15:38:25 PM XLON 14385 111.06 612978349130836
15:38:27 PM XLON 7562 111.04 612978349130847
15:38:54 PM XLON 7458 111.02 612978349130917
15:39:18 PM XLON 21 111.04 612978349131023
15:39:21 PM XLON 2629 111.04 612978349131041
15:39:24 PM XLON 3029 111.04 612978349131046
15:39:31 PM XLON 900 111.04 612978349131054
15:39:31 PM XLON 2367 111.04 612978349131053
15:39:38 PM XLON 3268 111.04 612978349131063
15:40:07 PM XLON 3871 111.04 612978349131123
15:40:07 PM XLON 3897 111.04 612978349131124
15:40:07 PM XLON 5146 111.04 612978349131122
15:40:12 PM XLON 3000 111.04 612978349131158
15:40:18 PM XLON 726 111.04 612978349131187
15:40:18 PM XLON 2373 111.04 612978349131186
15:40:29 PM XLON 711 111.08 612978349131215
15:40:31 PM XLON 2619 111.08 612978349131216
15:40:47 PM XLON 2397 111.08 612978349131286
15:40:47 PM XLON 2553 111.08 612978349131288
15:40:47 PM XLON 3867 111.08 612978349131287
15:40:52 PM XLON 584 111.08 612978349131310
15:40:52 PM XLON 2800 111.08 612978349131309
15:40:55 PM XLON 14690 111.06 612978349131318
15:42:05 PM XLON 2600 111.06 612978349131517
15:42:05 PM XLON 2696 111.06 612978349131516
15:42:15 PM XLON 2506 111.06 612978349131569
15:42:22 PM XLON 4223 111.06 612978349131578
15:42:23 PM XLON 122 111.10 612978349131588
15:42:23 PM XLON 1739 111.10 612978349131589
15:42:23 PM XLON 1758 111.10 612978349131590
15:42:25 PM XLON 2560 111.10 612978349131595
15:42:25 PM XLON 2936 111.10 612978349131594
15:42:30 PM XLON 13537 111.10 612978349131627
15:42:39 PM XLON 4247 111.12 612978349131643
15:43:12 PM XLON 1093 111.12 612978349131767
15:43:12 PM XLON 2692 111.12 612978349131765
15:43:12 PM XLON 3871 111.12 612978349131766
15:43:36 PM XLON 2646 111.12 612978349131882
15:43:36 PM XLON 3897 111.12 612978349131881
15:43:38 PM XLON 1460 111.12 612978349131885
15:43:38 PM XLON 3897 111.12 612978349131884
15:43:45 PM XLON 213 111.12 612978349131895
15:43:45 PM XLON 2899 111.12 612978349131894
15:43:52 PM XLON 3112 111.12 612978349131947
15:43:57 PM XLON 69 111.12 612978349131993
15:43:57 PM XLON 400 111.12 612978349131992
15:43:57 PM XLON 2487 111.12 612978349131991
15:44:00 PM XLON 14197 111.10 612978349132011
15:44:24 PM XLON 2682 111.06 612978349132083
15:44:24 PM XLON 3217 111.06 612978349132082
15:44:42 PM XLON 3858 111.06 612978349132126
15:45:05 PM XLON 2038 111.08 612978349132213
15:45:10 PM XLON 1072 111.08 612978349132236
15:45:10 PM XLON 2038 111.08 612978349132238
15:45:10 PM XLON 2503 111.08 612978349132237
15:45:16 PM XLON 710 111.08 612978349132251
15:45:16 PM XLON 2440 111.08 612978349132250
15:45:22 PM XLON 12 111.08 612978349132266
15:45:22 PM XLON 1044 111.08 612978349132267
15:45:22 PM XLON 2065 111.08 612978349132268
15:45:29 PM XLON 95 111.08 612978349132308
15:45:29 PM XLON 606 111.08 612978349132309
15:45:29 PM XLON 2648 111.08 612978349132310
15:45:31 PM XLON 9372 111.06 612978349132321
15:45:37 PM XLON 3147 111.04 612978349132339
15:45:57 PM XLON 3243 111.02 612978349132453
15:46:05 PM XLON 11880 110.98 612978349132512
15:46:49 PM XLON 5075 110.96 612978349132664
15:46:55 PM XLON 2739 110.96 612978349132675
15:47:13 PM XLON 6046 110.94 612978349132723
15:47:13 PM XLON 6799 110.94 612978349132722
15:47:38 PM XLON 2038 110.98 612978349132869
15:47:38 PM XLON 3871 110.98 612978349132870
15:47:59 PM XLON 2400 110.96 612978349132948
15:47:59 PM XLON 3871 110.96 612978349132949
15:47:59 PM XLON 3897 110.96 612978349132950
15:48:04 PM XLON 2940 110.92 612978349132976
15:48:25 PM XLON 2659 110.92 612978349133040
15:48:25 PM XLON 3300 110.92 612978349133038
15:48:25 PM XLON 3897 110.92 612978349133039
15:49:07 PM XLON 4239 110.92 612978349133141
15:49:07 PM XLON 8939 110.92 612978349133140
15:49:07 PM XLON 9317 110.92 612978349133139
15:50:00 PM XLON 3400 110.92 612978349133268
15:50:00 PM XLON 3871 110.92 612978349133270
15:50:00 PM XLON 3897 110.92 612978349133269
15:50:00 PM XLON 4979 110.92 612978349133271
15:50:00 PM XLON 13901 110.92 612978349133267
15:50:00 PM XLON 2415 110.94 612978349133272
15:50:31 PM XLON 4939 110.90 612978349133478
15:50:31 PM XLON 6812 110.90 612978349133476
15:50:50 PM XLON 3825 110.90 612978349133619
15:50:50 PM XLON 5681 110.90 612978349133617
15:51:22 PM XLON 1136 110.90 612978349133732
15:51:22 PM XLON 2106 110.90 612978349133733
15:51:30 PM XLON 4111 110.92 612978349133759
15:51:42 PM XLON 3124 110.94 612978349133815
15:51:47 PM XLON 1 110.94 612978349133829
15:51:49 PM XLON 89 110.96 612978349133831
15:51:54 PM XLON 2656 110.96 612978349133848
15:51:54 PM XLON 3871 110.96 612978349133849
15:52:04 PM XLON 6134 110.96 612978349133863
15:52:11 PM XLON 3377 110.96 612978349133890
15:52:17 PM XLON 810 110.96 612978349133908
15:52:18 PM XLON 13668 110.94 612978349133911
15:52:36 PM XLON 2712 110.92 612978349133972
15:52:36 PM XLON 3837 110.92 612978349133971
15:52:48 PM XLON 200 110.92 612978349134015
15:52:48 PM XLON 4800 110.92 612978349134016
15:53:09 PM XLON 2297 110.92 612978349134089
15:53:09 PM XLON 2900 110.92 612978349134088
15:53:26 PM XLON 3011 110.88 612978349134122
15:53:33 PM XLON 808 110.88 612978349134131
15:53:33 PM XLON 886 110.88 612978349134130
15:53:33 PM XLON 1586 110.88 612978349134132
15:53:41 PM XLON 4210 110.88 612978349134154
15:54:03 PM XLON 3897 110.90 612978349134255
15:54:03 PM XLON 5920 110.90 612978349134256
15:54:08 PM XLON 14677 110.86 612978349134270
15:54:19 PM XLON 1563 110.84 612978349134304
15:54:36 PM XLON 5850 110.82 612978349134395
15:54:58 PM XLON 3085 110.82 612978349134428
15:55:01 PM XLON 10807 110.80 612978349134435
15:55:19 PM XLON 15 110.80 612978349134511
15:55:20 PM XLON 127 110.80 612978349134513
15:55:20 PM XLON 1170 110.80 612978349134515
15:55:20 PM XLON 3897 110.80 612978349134514
15:55:46 PM XLON 672 110.82 612978349134614
15:55:46 PM XLON 1655 110.82 612978349134612
15:55:46 PM XLON 1667 110.82 612978349134613
15:55:52 PM XLON 2031 110.82 612978349134624
15:55:52 PM XLON 4105 110.82 612978349134623
15:56:02 PM XLON 3325 110.82 612978349134665
15:56:18 PM XLON 1201 110.82 612978349134739
15:56:18 PM XLON 2065 110.82 612978349134741
15:56:18 PM XLON 2479 110.82 612978349134740
15:56:26 PM XLON 3219 110.82 612978349134755
15:56:34 PM XLON 1574 110.82 612978349134799
15:56:34 PM XLON 2609 110.82 612978349134798
15:56:41 PM XLON 88 110.82 612978349134816
15:56:44 PM XLON 4066 110.82 612978349134830
15:56:51 PM XLON 13560 110.80 612978349134837
15:57:16 PM XLON 3402 110.78 612978349134903
15:57:16 PM XLON 3847 110.78 612978349134907
15:57:43 PM XLON 4501 110.78 612978349134998
15:57:51 PM XLON 3057 110.78 612978349135027
15:57:57 PM XLON 941 110.78 612978349135046
15:57:57 PM XLON 3897 110.78 612978349135045
15:58:04 PM XLON 2952 110.78 612978349135070
15:58:07 PM XLON 3363 110.78 612978349135103
15:58:15 PM XLON 1343 110.78 612978349135128
15:58:15 PM XLON 1607 110.78 612978349135129
15:58:22 PM XLON 4846 110.78 612978349135142
15:58:33 PM XLON 1599 110.80 612978349135191
15:58:33 PM XLON 1767 110.80 612978349135190
15:58:33 PM XLON 2037 110.80 612978349135192
15:58:39 PM XLON 1352 110.80 612978349135196
15:58:39 PM XLON 1591 110.80 612978349135197
15:58:42 PM XLON 3817 110.78 612978349135216
15:58:42 PM XLON 4238 110.78 612978349135206
15:59:33 PM XLON 2500 110.78 612978349135460
15:59:33 PM XLON 2508 110.78 612978349135459
15:59:35 PM XLON 2500 110.78 612978349135470
15:59:35 PM XLON 3871 110.78 612978349135472
15:59:35 PM XLON 3977 110.78 612978349135471
15:59:36 PM XLON 3228 110.78 612978349135478
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSWFMWEESEIURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement