REG - Vodafone Group Plc - Transaction in Own Shares
08/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220908:nRSH8461Ya&default-theme=true
RNS Number : 8461Y Vodafone Group Plc 08 September 2022
8 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 8 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 110.14
Lowest price paid per share (pence): 107.58
Volume weighted average price paid per share (pence): 108.59
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,050,493,714 of its ordinary shares
in treasury and has 27,767,669,564 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 8 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.59 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:07:46 AM XLON 3883 110.14 613596824342954
08:07:46 AM XLON 5656 110.14 613596824342955
08:08:06 AM XLON 244 110.12 613596824343106
08:08:06 AM XLON 1474 110.12 613596824343099
08:08:06 AM XLON 2776 110.12 613596824343107
08:08:06 AM XLON 8734 110.12 613596824343100
08:08:44 AM XLON 556 110.12 613596824343217
08:08:44 AM XLON 2651 110.12 613596824343216
08:08:44 AM XLON 3214 110.12 613596824343218
08:09:28 AM XLON 1460 110.02 613596824343360
08:09:28 AM XLON 1552 110.02 613596824343361
08:09:30 AM XLON 1636 109.98 613596824343384
08:09:30 AM XLON 6736 109.98 613596824343385
08:09:40 AM XLON 3616 109.96 613596824343410
08:09:50 AM XLON 2144 109.94 613596824343446
08:11:02 AM XLON 1066 110.14 613596824343705
08:11:03 AM XLON 2075 110.14 613596824343714
08:11:04 AM XLON 3998 110.10 613596824343722
08:11:05 AM XLON 3912 110.08 613596824343730
08:11:05 AM XLON 5774 110.08 613596824343728
08:11:05 AM XLON 8198 110.08 613596824343729
08:11:15 AM XLON 3648 109.96 613596824343775
08:11:52 AM XLON 1008 110.04 613596824343871
08:11:52 AM XLON 1017 110.04 613596824343872
08:12:00 AM XLON 8796 109.94 613596824343893
08:12:34 AM XLON 2693 109.82 613596824343981
08:12:34 AM XLON 4000 109.82 613596824343980
08:12:34 AM XLON 7457 109.82 613596824343979
08:13:20 AM XLON 366 109.76 613596824344107
08:13:20 AM XLON 3971 109.76 613596824344106
08:14:03 AM XLON 3310 109.66 613596824344245
08:14:03 AM XLON 5187 109.66 613596824344243
08:14:03 AM XLON 7379 109.66 613596824344244
08:14:03 AM XLON 4567 109.70 613596824344241
08:14:34 AM XLON 8525 109.52 613596824344406
08:15:10 AM XLON 4661 109.64 613596824344575
08:15:54 AM XLON 6586 109.62 613596824344677
08:15:54 AM XLON 7115 109.62 613596824344673
08:16:03 AM XLON 222 109.60 613596824344752
08:16:53 AM XLON 4152 109.64 613596824345003
08:16:53 AM XLON 13566 109.68 613596824344999
08:16:53 AM XLON 2175 109.70 613596824345002
08:16:53 AM XLON 2993 109.70 613596824345000
08:16:53 AM XLON 3971 109.70 613596824345001
08:17:35 AM XLON 5117 109.62 613596824345154
08:18:13 AM XLON 3500 109.70 613596824345294
08:18:37 AM XLON 9808 109.64 613596824345366
08:20:25 AM XLON 2800 109.66 613596824345689
08:21:10 AM XLON 3000 109.84 613596824345876
08:21:10 AM XLON 3971 109.84 613596824345878
08:21:10 AM XLON 3998 109.84 613596824345877
08:21:53 AM XLON 2549 109.98 613596824345965
08:21:53 AM XLON 2972 109.98 613596824345964
08:22:12 AM XLON 2631 109.98 613596824346029
08:22:12 AM XLON 2972 109.98 613596824346026
08:22:12 AM XLON 4649 109.98 613596824346028
08:22:12 AM XLON 6631 109.98 613596824346030
08:22:34 AM XLON 8106 110.00 613596824346117
08:22:34 AM XLON 6308 110.02 613596824346114
08:22:34 AM XLON 6846 110.02 613596824346115
08:23:22 AM XLON 3445 109.96 613596824346214
08:24:17 AM XLON 611 109.94 613596824346421
08:24:21 AM XLON 27 109.96 613596824346429
08:24:37 AM XLON 184 110.02 613596824346475
08:24:40 AM XLON 57 110.02 613596824346481
08:24:40 AM XLON 64 110.02 613596824346482
08:24:40 AM XLON 2631 110.02 613596824346484
08:24:40 AM XLON 3971 110.02 613596824346485
08:24:40 AM XLON 3998 110.02 613596824346483
08:24:45 AM XLON 4000 110.00 613596824346489
08:24:56 AM XLON 4872 109.98 613596824346512
08:25:33 AM XLON 4000 109.96 613596824346593
08:25:41 AM XLON 12613 109.94 613596824346637
08:26:12 AM XLON 4000 109.88 613596824346720
08:26:12 AM XLON 434 109.90 613596824346722
08:26:12 AM XLON 2631 109.90 613596824346721
08:26:12 AM XLON 4641 109.92 613596824346715
08:26:45 AM XLON 3203 109.80 613596824346791
08:27:10 AM XLON 8041 109.86 613596824346817
08:28:58 AM XLON 121 110.00 613596824347186
08:28:58 AM XLON 3971 110.00 613596824347187
08:28:58 AM XLON 3998 110.00 613596824347188
08:29:01 AM XLON 4920 110.02 613596824347199
08:29:07 AM XLON 3908 110.02 613596824347214
08:29:11 AM XLON 841 110.02 613596824347219
08:29:11 AM XLON 1040 110.02 613596824347218
08:29:28 AM XLON 109 110.02 613596824347272
08:30:03 AM XLON 1255 109.98 613596824347385
08:30:03 AM XLON 3998 109.98 613596824347384
08:30:03 AM XLON 5252 110.00 613596824347382
08:30:39 AM XLON 2631 109.96 613596824347610
08:30:39 AM XLON 3372 109.96 613596824347612
08:30:39 AM XLON 3998 109.96 613596824347611
08:30:41 AM XLON 7826 109.90 613596824347657
08:30:42 AM XLON 2058 109.88 613596824347667
08:30:48 AM XLON 7107 109.88 613596824347723
08:31:14 AM XLON 3114 109.86 613596824347830
08:31:54 AM XLON 320 109.86 613596824347993
08:31:54 AM XLON 1120 109.86 613596824347982
08:31:54 AM XLON 1408 109.86 613596824347992
08:31:54 AM XLON 2420 109.86 613596824347985
08:31:54 AM XLON 4000 109.86 613596824347991
08:32:28 AM XLON 3382 109.84 613596824348055
08:32:28 AM XLON 6389 109.84 613596824348059
08:33:24 AM XLON 127 109.78 613596824348197
08:34:02 AM XLON 1401 109.80 613596824348288
08:34:02 AM XLON 3998 109.80 613596824348287
08:34:02 AM XLON 4000 109.80 613596824348286
08:34:13 AM XLON 290 109.80 613596824348294
08:34:13 AM XLON 2829 109.80 613596824348293
08:34:28 AM XLON 613 109.80 613596824348333
08:34:28 AM XLON 2754 109.80 613596824348334
08:34:39 AM XLON 1654 109.80 613596824348351
08:35:07 AM XLON 12941 109.76 613596824348439
08:35:47 AM XLON 560 109.78 613596824348595
08:35:47 AM XLON 1401 109.78 613596824348594
08:35:47 AM XLON 2237 109.78 613596824348596
08:35:57 AM XLON 2091 109.78 613596824348605
08:36:03 AM XLON 1180 109.82 613596824348611
08:36:22 AM XLON 585 109.82 613596824348742
08:36:22 AM XLON 982 109.82 613596824348740
08:36:22 AM XLON 1313 109.82 613596824348739
08:36:22 AM XLON 3971 109.82 613596824348741
08:36:27 AM XLON 569 109.78 613596824348751
08:36:27 AM XLON 3737 109.78 613596824348752
08:36:58 AM XLON 772 109.86 613596824348824
08:36:58 AM XLON 4000 109.86 613596824348823
08:36:58 AM XLON 13170 109.86 613596824348821
08:37:26 AM XLON 1275 109.82 613596824348890
08:37:26 AM XLON 2571 109.82 613596824348892
08:37:26 AM XLON 3998 109.82 613596824348891
08:37:41 AM XLON 3911 109.78 613596824348944
08:38:47 AM XLON 1534 109.82 613596824349158
08:38:51 AM XLON 3295 109.78 613596824349186
08:38:51 AM XLON 4538 109.78 613596824349187
08:38:51 AM XLON 10069 109.78 613596824349168
08:39:20 AM XLON 4144 109.78 613596824349294
08:39:20 AM XLON 3420 109.80 613596824349285
08:39:50 AM XLON 1986 109.70 613596824349391
08:39:50 AM XLON 2235 109.70 613596824349390
08:40:06 AM XLON 3466 109.68 613596824349436
08:41:11 AM XLON 990 109.84 613596824349619
08:41:15 AM XLON 2600 109.84 613596824349641
08:41:34 AM XLON 28 109.82 613596824349668
08:41:34 AM XLON 1517 109.82 613596824349667
08:41:34 AM XLON 7469 109.82 613596824349669
08:41:35 AM XLON 657 109.82 613596824349671
08:41:35 AM XLON 6286 109.82 613596824349670
08:42:42 AM XLON 7236 109.92 613596824349827
08:44:09 AM XLON 1300 109.86 613596824350006
08:44:09 AM XLON 2482 109.86 613596824350007
08:44:09 AM XLON 2791 109.86 613596824350008
08:44:09 AM XLON 1386 109.88 613596824350001
08:44:09 AM XLON 1999 109.90 613596824350002
08:44:09 AM XLON 3971 109.90 613596824350004
08:44:09 AM XLON 3998 109.90 613596824350003
08:44:09 AM XLON 4801 109.90 613596824349997
08:44:09 AM XLON 6274 109.90 613596824350005
08:45:07 AM XLON 4114 109.90 613596824350160
08:45:07 AM XLON 9476 109.90 613596824350159
08:45:28 AM XLON 8029 109.90 613596824350223
08:46:15 AM XLON 6031 109.82 613596824350310
08:46:15 AM XLON 12176 109.86 613596824350308
08:47:28 AM XLON 5357 109.86 613596824350479
08:47:28 AM XLON 5424 109.86 613596824350480
08:48:02 AM XLON 646 109.78 613596824350533
08:48:02 AM XLON 999 109.78 613596824350534
08:48:26 AM XLON 1156 109.78 613596824350585
08:48:26 AM XLON 4877 109.78 613596824350584
08:48:42 AM XLON 14 109.78 613596824350618
08:48:42 AM XLON 988 109.78 613596824350616
08:48:42 AM XLON 4200 109.78 613596824350617
08:49:08 AM XLON 6260 109.80 613596824350656
08:50:04 AM XLON 12546 109.82 613596824350774
08:50:55 AM XLON 8027 109.80 613596824350882
08:51:41 AM XLON 2531 109.80 613596824350977
08:51:41 AM XLON 9173 109.80 613596824350978
08:51:55 AM XLON 3550 109.74 613596824351015
08:52:49 AM XLON 655 109.68 613596824351114
08:52:49 AM XLON 735 109.68 613596824351113
08:52:49 AM XLON 2315 109.68 613596824351115
08:53:30 AM XLON 7566 109.60 613596824351282
08:53:32 AM XLON 2330 109.60 613596824351312
08:53:32 AM XLON 4642 109.60 613596824351311
08:53:46 AM XLON 3006 109.56 613596824351371
08:53:56 AM XLON 4172 109.46 613596824351427
08:54:32 AM XLON 567 109.42 613596824351495
08:54:32 AM XLON 624 109.42 613596824351493
08:54:32 AM XLON 2253 109.42 613596824351494
08:55:43 AM XLON 3913 109.50 613596824351643
08:55:43 AM XLON 11889 109.50 613596824351641
08:56:27 AM XLON 457 109.50 613596824351750
08:56:27 AM XLON 4400 109.50 613596824351751
08:56:40 AM XLON 3181 109.50 613596824351776
08:57:30 AM XLON 4365 109.48 613596824351857
08:58:00 AM XLON 11022 109.48 613596824351917
08:58:00 AM XLON 69 109.50 613596824351915
08:58:00 AM XLON 1269 109.50 613596824351916
09:00:00 AM XLON 2998 109.38 613596824352357
09:00:00 AM XLON 4569 109.38 613596824352356
09:00:00 AM XLON 13214 109.42 613596824352355
09:00:45 AM XLON 4828 109.42 613596824352558
09:01:08 AM XLON 5089 109.42 613596824352655
09:01:46 AM XLON 1471 109.44 613596824352757
09:01:46 AM XLON 5606 109.44 613596824352756
09:02:58 AM XLON 1233 109.44 613596824352928
09:02:58 AM XLON 3338 109.44 613596824352929
09:03:10 AM XLON 3827 109.38 613596824353037
09:03:13 AM XLON 2769 109.32 613596824353054
09:03:13 AM XLON 3054 109.32 613596824353055
09:03:32 AM XLON 2012 109.30 613596824353171
09:03:41 AM XLON 4409 109.28 613596824353192
09:04:42 AM XLON 6690 109.26 613596824353425
09:04:58 AM XLON 930 109.22 613596824353476
09:05:00 AM XLON 2369 109.22 613596824353477
09:05:24 AM XLON 3530 109.20 613596824353558
09:06:06 AM XLON 7645 109.30 613596824353707
09:06:35 AM XLON 3305 109.22 613596824353786
09:07:17 AM XLON 8803 109.20 613596824353848
09:07:39 AM XLON 3603 109.18 613596824353876
09:07:48 AM XLON 4198 109.20 613596824353906
09:09:26 AM XLON 13763 109.26 613596824354055
09:10:16 AM XLON 3343 109.22 613596824354101
09:10:40 AM XLON 4019 109.22 613596824354146
09:10:41 AM XLON 5634 109.22 613596824354147
09:11:31 AM XLON 7785 109.26 613596824354302
09:12:34 AM XLON 7182 109.22 613596824354526
09:13:18 AM XLON 3068 109.18 613596824354649
09:13:19 AM XLON 6827 109.14 613596824354652
09:14:40 AM XLON 1329 109.28 613596824354794
09:14:40 AM XLON 2305 109.28 613596824354795
09:14:44 AM XLON 3090 109.24 613596824354815
09:14:44 AM XLON 7151 109.28 613596824354798
09:15:12 AM XLON 3213 109.20 613596824354892
09:15:38 AM XLON 3002 109.20 613596824354922
09:16:49 AM XLON 3492 109.22 613596824355060
09:16:49 AM XLON 3165 109.26 613596824355054
09:16:49 AM XLON 4958 109.26 613596824355053
09:18:03 AM XLON 174 109.18 613596824355208
09:18:03 AM XLON 3403 109.18 613596824355205
09:18:03 AM XLON 6228 109.18 613596824355207
09:19:18 AM XLON 4949 109.24 613596824355335
09:19:25 AM XLON 3504 109.24 613596824355351
09:20:15 AM XLON 3130 109.18 613596824355428
09:20:15 AM XLON 3243 109.18 613596824355429
09:20:33 AM XLON 3037 109.16 613596824355467
09:20:56 AM XLON 3610 109.14 613596824355587
09:21:50 AM XLON 3266 109.20 613596824355729
09:21:50 AM XLON 3489 109.20 613596824355730
09:22:40 AM XLON 1981 109.18 613596824355819
09:22:40 AM XLON 3746 109.18 613596824355820
09:22:45 AM XLON 13 109.16 613596824355831
09:22:45 AM XLON 3235 109.16 613596824355832
09:23:05 AM XLON 2983 109.16 613596824355960
09:24:06 AM XLON 39 109.12 613596824356136
09:24:06 AM XLON 2618 109.12 613596824356135
09:24:06 AM XLON 3971 109.12 613596824356134
09:24:06 AM XLON 967 109.14 613596824356122
09:24:06 AM XLON 2378 109.14 613596824356123
09:25:15 AM XLON 3426 109.18 613596824356220
09:25:15 AM XLON 5801 109.18 613596824356222
09:25:39 AM XLON 3019 109.14 613596824356239
09:26:45 AM XLON 375 109.14 613596824356420
09:26:45 AM XLON 9635 109.14 613596824356419
09:28:50 AM XLON 3051 109.22 613596824356608
09:28:50 AM XLON 5749 109.22 613596824356609
09:28:50 AM XLON 8771 109.22 613596824356606
09:29:55 AM XLON 1855 109.24 613596824356800
09:29:55 AM XLON 3427 109.24 613596824356799
09:30:15 AM XLON 2297 109.24 613596824356889
09:30:15 AM XLON 3136 109.24 613596824356890
09:30:43 AM XLON 2635 109.20 613596824356920
09:31:16 AM XLON 3933 109.16 613596824356988
09:32:52 AM XLON 5639 109.22 613596824357309
09:32:52 AM XLON 908 109.24 613596824357307
09:32:52 AM XLON 12564 109.24 613596824357306
09:34:10 AM XLON 3377 109.26 613596824357423
09:34:50 AM XLON 759 109.26 613596824357495
09:35:01 AM XLON 2423 109.26 613596824357512
09:35:01 AM XLON 4194 109.26 613596824357511
09:35:01 AM XLON 4239 109.26 613596824357513
09:35:59 AM XLON 2490 109.26 613596824357683
09:35:59 AM XLON 4296 109.26 613596824357682
09:36:33 AM XLON 5851 109.22 613596824357733
09:36:58 AM XLON 100 109.18 613596824357757
09:36:58 AM XLON 633 109.18 613596824357756
09:36:58 AM XLON 1860 109.18 613596824357755
09:37:33 AM XLON 758 109.16 613596824357814
09:37:33 AM XLON 808 109.16 613596824357813
09:37:33 AM XLON 1737 109.16 613596824357812
09:37:33 AM XLON 46 109.18 613596824357810
09:37:33 AM XLON 1019 109.18 613596824357802
09:37:33 AM XLON 3257 109.18 613596824357809
09:37:33 AM XLON 3459 109.18 613596824357811
09:38:23 AM XLON 262 109.20 613596824357864
09:38:23 AM XLON 3892 109.20 613596824357865
09:39:29 AM XLON 125 109.18 613596824358007
09:39:29 AM XLON 2884 109.18 613596824358008
09:40:22 AM XLON 10367 109.14 613596824358122
09:40:42 AM XLON 6731 109.10 613596824358143
09:41:54 AM XLON 2132 109.10 613596824358256
09:42:22 AM XLON 6065 109.16 613596824358313
09:43:18 AM XLON 1434 109.10 613596824358418
09:43:18 AM XLON 12004 109.10 613596824358417
09:43:37 AM XLON 3861 109.12 613596824358480
09:45:29 AM XLON 2292 109.08 613596824358698
09:45:29 AM XLON 4830 109.08 613596824358697
09:47:02 AM XLON 516 109.12 613596824358856
09:47:02 AM XLON 3500 109.12 613596824358857
09:47:02 AM XLON 3512 109.12 613596824358858
09:47:05 AM XLON 2482 109.12 613596824358878
09:47:05 AM XLON 626 109.14 613596824358880
09:47:05 AM XLON 3461 109.14 613596824358879
09:49:16 AM XLON 78 109.20 613596824359186
09:49:16 AM XLON 689 109.20 613596824359184
09:49:16 AM XLON 2321 109.20 613596824359177
09:49:16 AM XLON 3574 109.20 613596824359185
09:49:16 AM XLON 10909 109.20 613596824359176
09:50:23 AM XLON 3027 109.26 613596824359309
09:52:04 AM XLON 4258 109.38 613596824359445
09:52:04 AM XLON 13968 109.40 613596824359444
09:53:17 AM XLON 572 109.50 613596824359599
09:53:17 AM XLON 2631 109.50 613596824359598
09:53:23 AM XLON 1631 109.46 613596824359621
09:53:23 AM XLON 5773 109.46 613596824359618
09:53:23 AM XLON 6278 109.46 613596824359620
09:55:37 AM XLON 1429 109.60 613596824359805
09:55:37 AM XLON 4825 109.60 613596824359806
09:56:35 AM XLON 818 109.62 613596824359890
09:56:35 AM XLON 1013 109.62 613596824359889
09:56:35 AM XLON 11868 109.62 613596824359885
09:58:00 AM XLON 8428 109.58 613596824360018
09:59:29 AM XLON 4962 109.62 613596824360194
09:59:59 AM XLON 805 109.60 613596824360249
09:59:59 AM XLON 3143 109.60 613596824360248
09:59:59 AM XLON 4870 109.60 613596824360247
10:00:53 AM XLON 2410 109.54 613596824360370
10:00:53 AM XLON 3971 109.54 613596824360369
10:00:53 AM XLON 3718 109.58 613596824360359
10:02:03 AM XLON 4282 109.44 613596824360516
10:02:03 AM XLON 3771 109.46 613596824360515
10:02:38 AM XLON 4345 109.48 613596824360549
10:03:20 AM XLON 3015 109.44 613596824360639
10:03:43 AM XLON 5873 109.40 613596824360729
10:05:03 AM XLON 100 109.34 613596824360842
10:05:03 AM XLON 1159 109.34 613596824360841
10:05:06 AM XLON 2289 109.34 613596824360845
10:05:57 AM XLON 3920 109.34 613596824360920
10:06:00 AM XLON 1017 109.30 613596824360923
10:06:04 AM XLON 3314 109.30 613596824360930
10:06:04 AM XLON 4127 109.30 613596824360931
10:06:40 AM XLON 3698 109.30 613596824360986
10:08:15 AM XLON 2724 109.34 613596824361149
10:08:15 AM XLON 3998 109.34 613596824361148
10:09:30 AM XLON 1122 109.34 613596824361244
10:09:30 AM XLON 1172 109.34 613596824361245
10:09:30 AM XLON 2482 109.34 613596824361246
10:09:30 AM XLON 2620 109.34 613596824361247
10:09:30 AM XLON 3029 109.34 613596824361243
10:10:44 AM XLON 6637 109.36 613596824361388
10:10:44 AM XLON 11171 109.36 613596824361385
10:11:11 AM XLON 3103 109.32 613596824361415
10:13:03 AM XLON 1686 109.32 613596824361605
10:13:03 AM XLON 767 109.34 613596824361607
10:13:03 AM XLON 3998 109.34 613596824361606
10:13:03 AM XLON 9272 109.34 613596824361604
10:14:07 AM XLON 10008 109.36 613596824361679
10:14:13 AM XLON 865 109.36 613596824361691
10:14:13 AM XLON 880 109.36 613596824361692
10:15:30 AM XLON 48 109.32 613596824361852
10:15:30 AM XLON 6011 109.32 613596824361851
10:15:30 AM XLON 6164 109.32 613596824361850
10:16:24 AM XLON 372 109.20 613596824361958
10:16:24 AM XLON 3260 109.20 613596824361952
10:16:24 AM XLON 3998 109.20 613596824361957
10:17:36 AM XLON 1909 109.22 613596824362113
10:17:36 AM XLON 3480 109.22 613596824362110
10:17:36 AM XLON 3998 109.22 613596824362112
10:18:32 AM XLON 5095 109.24 613596824362221
10:19:13 AM XLON 3149 109.24 613596824362244
10:19:13 AM XLON 4957 109.24 613596824362243
10:20:31 AM XLON 6413 109.28 613596824362385
10:21:04 AM XLON 4636 109.28 613596824362448
10:22:25 AM XLON 4819 109.28 613596824362504
10:22:51 AM XLON 1069 109.28 613596824362514
10:22:52 AM XLON 797 109.28 613596824362516
10:22:52 AM XLON 4498 109.28 613596824362515
10:23:04 AM XLON 3158 109.28 613596824362559
10:23:04 AM XLON 4527 109.28 613596824362558
10:23:41 AM XLON 3382 109.18 613596824362664
10:23:41 AM XLON 4389 109.18 613596824362662
10:25:03 AM XLON 1345 109.18 613596824362880
10:25:03 AM XLON 2266 109.18 613596824362875
10:25:03 AM XLON 2841 109.18 613596824362876
10:25:03 AM XLON 3998 109.18 613596824362879
10:26:20 AM XLON 39 109.12 613596824363039
10:26:20 AM XLON 2975 109.12 613596824363038
10:26:36 AM XLON 7373 109.12 613596824363058
10:27:35 AM XLON 3192 109.16 613596824363163
10:28:20 AM XLON 1451 109.10 613596824363257
10:28:20 AM XLON 4356 109.10 613596824363255
10:28:20 AM XLON 6116 109.10 613596824363256
10:29:35 AM XLON 7855 109.14 613596824363425
10:30:03 AM XLON 1609 109.12 613596824363457
10:30:28 AM XLON 6692 109.12 613596824363549
10:31:16 AM XLON 63 109.12 613596824363584
10:31:16 AM XLON 210 109.12 613596824363583
10:31:16 AM XLON 3103 109.12 613596824363585
10:32:00 AM XLON 2125 109.12 613596824363638
10:32:00 AM XLON 4982 109.12 613596824363639
10:33:28 AM XLON 74 109.18 613596824363819
10:33:28 AM XLON 1674 109.18 613596824363827
10:33:28 AM XLON 6983 109.18 613596824363822
10:33:28 AM XLON 2631 109.20 613596824363828
10:33:28 AM XLON 3416 109.20 613596824363829
10:33:59 AM XLON 1143 109.14 613596824363871
10:33:59 AM XLON 1337 109.14 613596824363872
10:34:02 AM XLON 1656 109.14 613596824363880
10:34:02 AM XLON 4069 109.14 613596824363881
10:35:13 AM XLON 3486 109.12 613596824363983
10:35:13 AM XLON 3540 109.12 613596824363986
10:35:13 AM XLON 6066 109.12 613596824363985
10:36:25 AM XLON 230 109.10 613596824364087
10:36:25 AM XLON 3191 109.10 613596824364086
10:37:01 AM XLON 1580 109.10 613596824364157
10:37:01 AM XLON 5449 109.10 613596824364156
10:38:01 AM XLON 1679 109.12 613596824364294
10:38:01 AM XLON 4000 109.12 613596824364293
10:39:02 AM XLON 2412 109.12 613596824364545
10:39:02 AM XLON 6144 109.12 613596824364544
10:39:02 AM XLON 8341 109.12 613596824364543
10:40:51 AM XLON 1627 109.12 613596824364789
10:40:51 AM XLON 1846 109.12 613596824364790
10:41:37 AM XLON 176 109.12 613596824364872
10:41:37 AM XLON 3971 109.12 613596824364871
10:41:37 AM XLON 3998 109.12 613596824364870
10:41:37 AM XLON 4988 109.12 613596824364866
10:41:37 AM XLON 6481 109.12 613596824364867
10:43:02 AM XLON 3260 109.16 613596824365112
10:43:50 AM XLON 2826 109.12 613596824365228
10:43:50 AM XLON 4000 109.12 613596824365227
10:43:50 AM XLON 8452 109.12 613596824365226
10:44:14 AM XLON 3309 109.06 613596824365293
10:46:09 AM XLON 4482 108.98 613596824365612
10:46:09 AM XLON 5844 108.98 613596824365611
10:46:09 AM XLON 1108 109.00 613596824365613
10:46:09 AM XLON 2517 109.02 613596824365576
10:46:09 AM XLON 3131 109.02 613596824365575
10:46:32 AM XLON 3148 108.94 613596824365697
10:47:24 AM XLON 3428 108.92 613596824365797
10:47:24 AM XLON 4644 108.92 613596824365808
10:49:41 AM XLON 646 108.86 613596824366053
10:49:41 AM XLON 2632 108.86 613596824366052
10:49:41 AM XLON 5993 108.86 613596824366054
10:49:41 AM XLON 2678 108.88 613596824366056
10:49:41 AM XLON 3971 108.88 613596824366055
10:50:00 AM XLON 3187 108.84 613596824366084
10:50:03 AM XLON 3451 108.82 613596824366086
10:51:31 AM XLON 4047 109.00 613596824366261
10:52:31 AM XLON 5711 108.94 613596824366403
10:52:31 AM XLON 9472 108.94 613596824366402
10:53:16 AM XLON 3429 108.92 613596824366508
10:53:41 AM XLON 3585 108.92 613596824366529
10:55:24 AM XLON 3998 108.94 613596824366657
10:55:24 AM XLON 1319 108.96 613596824366659
10:55:24 AM XLON 2990 108.96 613596824366653
10:55:24 AM XLON 6031 108.96 613596824366658
10:57:11 AM XLON 426 108.94 613596824366858
10:57:11 AM XLON 3998 108.94 613596824366857
10:57:11 AM XLON 10694 108.94 613596824366854
10:59:39 AM XLON 2604 109.14 613596824367111
10:59:39 AM XLON 2996 109.14 613596824367113
10:59:39 AM XLON 11553 109.14 613596824367112
11:00:03 AM XLON 2242 109.08 613596824367155
11:00:43 AM XLON 1491 109.06 613596824367223
11:00:43 AM XLON 1702 109.06 613596824367222
11:00:43 AM XLON 3169 109.06 613596824367220
11:01:10 AM XLON 4374 109.02 613596824367257
11:03:04 AM XLON 569 108.92 613596824367379
11:03:52 AM XLON 4802 108.92 613596824367453
11:04:54 AM XLON 200 108.94 613596824367558
11:04:57 AM XLON 161 108.94 613596824367560
11:04:57 AM XLON 866 108.94 613596824367561
11:04:57 AM XLON 2181 108.94 613596824367562
11:04:57 AM XLON 3147 108.94 613596824367563
11:05:36 AM XLON 65 108.94 613596824367665
11:05:36 AM XLON 722 108.94 613596824367668
11:05:36 AM XLON 2479 108.94 613596824367667
11:05:36 AM XLON 2631 108.94 613596824367664
11:05:36 AM XLON 6227 108.94 613596824367666
11:05:57 AM XLON 1416 108.92 613596824367713
11:05:57 AM XLON 3822 108.92 613596824367714
11:05:57 AM XLON 7514 108.92 613596824367712
11:06:21 AM XLON 3789 108.90 613596824367776
11:07:03 AM XLON 3857 108.90 613596824367879
11:08:17 AM XLON 3562 108.88 613596824368032
11:08:20 AM XLON 869 108.84 613596824368052
11:08:20 AM XLON 6459 108.84 613596824368053
11:09:53 AM XLON 8397 108.84 613596824368168
11:10:19 AM XLON 8015 108.82 613596824368202
11:10:49 AM XLON 3111 108.76 613596824368267
11:11:38 AM XLON 2296 108.66 613596824368370
11:11:38 AM XLON 6802 108.66 613596824368369
11:12:18 AM XLON 296 108.64 613596824368419
11:12:18 AM XLON 1581 108.64 613596824368420
11:12:18 AM XLON 1614 108.64 613596824368418
11:13:08 AM XLON 4258 108.60 613596824368520
11:13:15 AM XLON 1830 108.56 613596824368555
11:13:15 AM XLON 4152 108.56 613596824368554
11:13:59 AM XLON 3410 108.56 613596824368591
11:14:55 AM XLON 698 108.56 613596824368644
11:15:25 AM XLON 3887 108.56 613596824368711
11:15:25 AM XLON 6528 108.56 613596824368710
11:16:23 AM XLON 666 108.56 613596824368863
11:16:23 AM XLON 3971 108.56 613596824368862
11:17:27 AM XLON 2168 108.62 613596824369087
11:17:27 AM XLON 3466 108.62 613596824369086
11:17:27 AM XLON 5987 108.62 613596824369082
11:18:49 AM XLON 1213 108.60 613596824369382
11:18:49 AM XLON 1551 108.60 613596824369372
11:18:49 AM XLON 1614 108.60 613596824369383
11:18:49 AM XLON 3229 108.60 613596824369371
11:18:49 AM XLON 3971 108.60 613596824369381
11:18:49 AM XLON 3998 108.60 613596824369380
11:19:13 AM XLON 3273 108.56 613596824369439
11:19:46 AM XLON 3279 108.56 613596824369486
11:20:05 AM XLON 4816 108.52 613596824369509
11:20:40 AM XLON 3298 108.50 613596824369574
11:21:05 AM XLON 709 108.44 613596824369607
11:21:05 AM XLON 2268 108.44 613596824369606
11:22:20 AM XLON 9741 108.44 613596824369752
11:22:22 AM XLON 3202 108.40 613596824369769
11:23:05 AM XLON 2749 108.42 613596824369864
11:23:18 AM XLON 3026 108.42 613596824369871
11:24:20 AM XLON 283 108.38 613596824369997
11:24:20 AM XLON 3430 108.38 613596824369995
11:24:20 AM XLON 3971 108.38 613596824369996
11:26:09 AM XLON 22 108.64 613596824370232
11:26:09 AM XLON 362 108.64 613596824370229
11:26:09 AM XLON 846 108.64 613596824370230
11:26:09 AM XLON 6013 108.64 613596824370231
11:27:17 AM XLON 319 108.58 613596824370370
11:27:17 AM XLON 5029 108.58 613596824370371
11:27:17 AM XLON 5232 108.58 613596824370374
11:27:17 AM XLON 8025 108.58 613596824370372
11:28:06 AM XLON 3766 108.52 613596824370478
11:28:06 AM XLON 3141 108.54 613596824370475
11:29:52 AM XLON 4065 108.38 613596824370625
11:29:52 AM XLON 4890 108.38 613596824370623
11:32:17 AM XLON 3400 108.64 613596824370965
11:32:17 AM XLON 3971 108.64 613596824370966
11:32:25 AM XLON 4000 108.60 613596824370997
11:32:25 AM XLON 180 108.62 613596824370998
11:32:27 AM XLON 12642 108.56 613596824371002
11:35:02 AM XLON 3959 108.60 613596824371186
11:35:02 AM XLON 13854 108.60 613596824371185
11:36:00 AM XLON 8369 108.66 613596824371435
11:36:24 AM XLON 3560 108.66 613596824371477
11:40:32 AM XLON 92 108.60 613596824371849
11:40:32 AM XLON 1071 108.60 613596824371846
11:40:32 AM XLON 2378 108.60 613596824371847
11:40:32 AM XLON 3517 108.60 613596824371838
11:40:32 AM XLON 3675 108.60 613596824371844
11:40:32 AM XLON 5242 108.60 613596824371848
11:40:32 AM XLON 8845 108.60 613596824371845
11:41:09 AM XLON 805 108.60 613596824371896
11:41:09 AM XLON 2357 108.60 613596824371895
11:41:09 AM XLON 3247 108.60 613596824371898
11:41:45 AM XLON 1176 108.60 613596824371918
11:41:45 AM XLON 2384 108.60 613596824371917
11:42:10 AM XLON 2208 108.62 613596824371970
11:42:10 AM XLON 3316 108.62 613596824371971
11:43:58 AM XLON 47 108.70 613596824372133
11:43:58 AM XLON 864 108.70 613596824372134
11:43:58 AM XLON 3971 108.70 613596824372131
11:43:58 AM XLON 3998 108.70 613596824372132
11:43:58 AM XLON 4000 108.70 613596824372130
11:44:58 AM XLON 226 108.72 613596824372255
11:44:58 AM XLON 3971 108.72 613596824372254
11:44:58 AM XLON 3998 108.72 613596824372253
11:46:19 AM XLON 1992 108.80 613596824372376
11:46:19 AM XLON 2482 108.80 613596824372375
11:46:26 AM XLON 1105 108.76 613596824372386
11:46:26 AM XLON 5994 108.76 613596824372385
11:46:26 AM XLON 7468 108.76 613596824372384
11:46:56 AM XLON 3072 108.70 613596824372410
11:48:08 AM XLON 4052 108.70 613596824372584
11:48:08 AM XLON 4178 108.70 613596824372585
11:49:42 AM XLON 2128 108.74 613596824372753
11:49:42 AM XLON 5166 108.74 613596824372754
11:49:42 AM XLON 6342 108.74 613596824372752
11:52:13 AM XLON 1297 108.80 613596824372968
11:52:13 AM XLON 1775 108.80 613596824372969
11:52:13 AM XLON 3462 108.80 613596824372970
11:52:13 AM XLON 4018 108.80 613596824372967
11:52:59 AM XLON 3944 108.78 613596824373013
11:52:59 AM XLON 10532 108.78 613596824373012
11:55:54 AM XLON 7056 108.74 613596824373484
11:55:54 AM XLON 1930 108.76 613596824373485
11:55:54 AM XLON 8977 108.80 613596824373480
11:56:04 AM XLON 630 108.70 613596824373497
11:56:04 AM XLON 5821 108.70 613596824373496
11:57:22 AM XLON 4197 108.70 613596824373637
11:58:00 AM XLON 1042 108.70 613596824373677
11:58:00 AM XLON 2892 108.70 613596824373676
11:59:42 AM XLON 3971 108.66 613596824373860
11:59:42 AM XLON 7538 108.66 613596824373859
12:00:22 PM XLON 68 108.68 613596824374081
12:00:22 PM XLON 3186 108.68 613596824374080
12:00:37 PM XLON 556 108.68 613596824374192
12:00:37 PM XLON 2482 108.68 613596824374191
12:02:00 PM XLON 57 108.78 613596824374362
12:02:00 PM XLON 599 108.78 613596824374366
12:02:00 PM XLON 2651 108.78 613596824374368
12:02:00 PM XLON 3439 108.78 613596824374367
12:02:00 PM XLON 3971 108.78 613596824374364
12:02:00 PM XLON 3998 108.78 613596824374365
12:02:00 PM XLON 4000 108.78 613596824374363
12:03:10 PM XLON 3527 108.90 613596824374526
12:03:25 PM XLON 1822 108.88 613596824374551
12:03:25 PM XLON 3623 108.88 613596824374552
12:03:25 PM XLON 4000 108.88 613596824374550
12:03:25 PM XLON 6182 108.90 613596824374546
12:04:32 PM XLON 2666 108.94 613596824374711
12:04:32 PM XLON 3224 108.94 613596824374710
12:05:26 PM XLON 3023 108.96 613596824374814
12:07:09 PM XLON 100 108.88 613596824374942
12:07:09 PM XLON 4000 108.88 613596824374941
12:07:09 PM XLON 5715 108.88 613596824374952
12:07:09 PM XLON 2322 108.90 613596824374943
12:07:09 PM XLON 2416 108.90 613596824374945
12:07:09 PM XLON 5851 108.90 613596824374944
12:07:31 PM XLON 944 108.76 613596824375009
12:08:01 PM XLON 1510 108.76 613596824375061
12:08:01 PM XLON 3290 108.76 613596824375062
12:08:01 PM XLON 8753 108.76 613596824375063
12:10:20 PM XLON 3956 108.74 613596824375312
12:10:20 PM XLON 2426 108.78 613596824375307
12:10:20 PM XLON 6917 108.78 613596824375308
12:11:25 PM XLON 616 108.82 613596824375464
12:11:25 PM XLON 2600 108.82 613596824375463
12:11:25 PM XLON 5914 108.82 613596824375462
12:11:31 PM XLON 3105 108.78 613596824375471
12:11:31 PM XLON 4562 108.78 613596824375470
12:12:31 PM XLON 5507 108.78 613596824375572
12:12:31 PM XLON 3440 108.80 613596824375570
12:12:53 PM XLON 1573 108.78 613596824375603
12:12:53 PM XLON 2616 108.78 613596824375604
12:14:14 PM XLON 1292 108.78 613596824375772
12:14:14 PM XLON 1674 108.78 613596824375773
12:15:16 PM XLON 3090 108.78 613596824375836
12:16:59 PM XLON 976 108.76 613596824376002
12:16:59 PM XLON 1886 108.76 613596824376003
12:16:59 PM XLON 2995 108.76 613596824376001
12:16:59 PM XLON 3950 108.76 613596824375996
12:16:59 PM XLON 3998 108.76 613596824375999
12:16:59 PM XLON 6715 108.76 613596824376000
12:16:59 PM XLON 7399 108.76 613596824376004
12:17:54 PM XLON 683 108.76 613596824376116
12:17:54 PM XLON 3293 108.76 613596824376111
12:17:54 PM XLON 3998 108.76 613596824376115
12:19:14 PM XLON 3280 108.76 613596824376213
12:20:15 PM XLON 118 108.76 613596824376264
12:20:15 PM XLON 2854 108.76 613596824376265
12:20:35 PM XLON 3060 108.76 613596824376277
12:20:55 PM XLON 3061 108.76 613596824376308
12:21:06 PM XLON 6679 108.72 613596824376331
12:21:06 PM XLON 311 108.74 613596824376334
12:21:06 PM XLON 3971 108.74 613596824376332
12:21:06 PM XLON 3998 108.74 613596824376333
12:23:19 PM XLON 807 108.70 613596824376523
12:23:30 PM XLON 7648 108.74 613596824376555
12:23:45 PM XLON 607 108.72 613596824376618
12:23:45 PM XLON 1030 108.72 613596824376617
12:23:45 PM XLON 3376 108.72 613596824376619
12:25:34 PM XLON 12925 108.70 613596824376809
12:26:00 PM XLON 5138 108.78 613596824376922
12:26:00 PM XLON 5271 108.78 613596824376924
12:26:23 PM XLON 3556 108.74 613596824376975
12:26:23 PM XLON 3660 108.74 613596824376972
12:26:23 PM XLON 5049 108.74 613596824376973
12:28:21 PM XLON 3790 108.74 613596824377086
12:28:39 PM XLON 2604 108.72 613596824377115
12:28:39 PM XLON 13950 108.72 613596824377111
12:30:56 PM XLON 1884 108.80 613596824377348
12:31:02 PM XLON 1118 108.78 613596824377356
12:31:02 PM XLON 3998 108.78 613596824377355
12:31:02 PM XLON 6014 108.78 613596824377353
12:31:02 PM XLON 6220 108.78 613596824377354
12:31:48 PM XLON 528 108.74 613596824377412
12:31:48 PM XLON 1142 108.74 613596824377411
12:31:48 PM XLON 3986 108.74 613596824377410
12:31:48 PM XLON 4425 108.74 613596824377388
12:32:22 PM XLON 3585 108.72 613596824377490
12:33:17 PM XLON 3247 108.68 613596824377565
12:33:55 PM XLON 4168 108.64 613596824377688
12:33:55 PM XLON 8717 108.64 613596824377686
12:35:37 PM XLON 12310 108.62 613596824377886
12:36:41 PM XLON 5298 108.66 613596824378017
12:37:11 PM XLON 8732 108.64 613596824378106
12:37:13 PM XLON 3493 108.62 613596824378128
12:37:37 PM XLON 2973 108.60 613596824378300
12:38:24 PM XLON 5837 108.58 613596824378400
12:40:10 PM XLON 3998 108.64 613596824378574
12:40:10 PM XLON 4000 108.64 613596824378573
12:40:10 PM XLON 4247 108.64 613596824378575
12:40:10 PM XLON 5549 108.64 613596824378569
12:40:41 PM XLON 4290 108.54 613596824378666
12:42:20 PM XLON 5841 108.58 613596824378796
12:42:20 PM XLON 256 108.60 613596824378797
12:42:20 PM XLON 9425 108.60 613596824378793
12:42:41 PM XLON 3326 108.54 613596824378851
12:43:17 PM XLON 3201 108.44 613596824378918
12:43:17 PM XLON 3178 108.50 613596824378894
12:44:37 PM XLON 1575 108.50 613596824379085
12:44:37 PM XLON 2221 108.50 613596824379086
12:45:52 PM XLON 392 108.44 613596824379262
12:45:52 PM XLON 12998 108.44 613596824379263
12:46:30 PM XLON 11005 108.48 613596824379307
12:47:32 PM XLON 9344 108.46 613596824379440
12:48:23 PM XLON 3239 108.44 613596824379527
12:48:23 PM XLON 4829 108.44 613596824379534
12:49:00 PM XLON 4582 108.42 613596824379627
12:49:57 PM XLON 2038 108.44 613596824379867
12:50:15 PM XLON 1317 108.40 613596824379938
12:51:20 PM XLON 1848 108.52 613596824380130
12:51:20 PM XLON 3998 108.52 613596824380129
12:51:20 PM XLON 13582 108.52 613596824380125
12:52:48 PM XLON 4166 108.48 613596824380295
12:52:48 PM XLON 1310 108.50 613596824380288
12:52:48 PM XLON 9257 108.50 613596824380289
12:53:20 PM XLON 2269 108.38 613596824380382
12:53:20 PM XLON 4129 108.38 613596824380381
12:53:49 PM XLON 1601 108.34 613596824380415
12:53:49 PM XLON 3624 108.34 613596824380414
12:54:14 PM XLON 3554 108.38 613596824380445
12:55:03 PM XLON 3548 108.32 613596824380521
12:56:04 PM XLON 4159 108.34 613596824380633
12:57:32 PM XLON 3694 108.38 613596824380789
12:57:32 PM XLON 13103 108.38 613596824380786
12:57:32 PM XLON 2009 108.40 613596824380791
12:57:32 PM XLON 4000 108.40 613596824380790
12:58:58 PM XLON 5474 108.36 613596824380935
12:58:58 PM XLON 8372 108.38 613596824380931
12:59:35 PM XLON 1771 108.34 613596824381007
12:59:35 PM XLON 2070 108.34 613596824381006
13:00:53 PM XLON 118 108.34 613596824381186
13:00:53 PM XLON 1078 108.34 613596824381182
13:00:53 PM XLON 3300 108.34 613596824381181
13:00:53 PM XLON 3519 108.34 613596824381183
13:00:53 PM XLON 6180 108.34 613596824381185
13:02:26 PM XLON 500 108.40 613596824381305
13:02:26 PM XLON 3119 108.40 613596824381306
13:02:26 PM XLON 3498 108.40 613596824381302
13:03:12 PM XLON 1478 108.46 613596824381418
13:03:17 PM XLON 8067 108.44 613596824381431
13:03:45 PM XLON 1019 108.48 613596824381511
13:03:45 PM XLON 2624 108.48 613596824381512
13:04:38 PM XLON 7747 108.48 613596824381597
13:05:11 PM XLON 1265 108.48 613596824381714
13:05:11 PM XLON 4000 108.48 613596824381713
13:05:11 PM XLON 7722 108.48 613596824381711
13:05:38 PM XLON 3032 108.44 613596824381744
13:06:47 PM XLON 2104 108.44 613596824381882
13:06:47 PM XLON 3841 108.44 613596824381879
13:06:47 PM XLON 6820 108.44 613596824381881
13:08:02 PM XLON 834 108.46 613596824381985
13:08:02 PM XLON 1051 108.46 613596824381983
13:08:02 PM XLON 2482 108.46 613596824381984
13:08:48 PM XLON 2691 108.48 613596824382044
13:08:48 PM XLON 7070 108.48 613596824382045
13:09:12 PM XLON 10257 108.48 613596824382091
13:12:48 PM XLON 2430 108.56 613596824382553
13:12:48 PM XLON 2482 108.56 613596824382554
13:12:48 PM XLON 7819 108.56 613596824382552
13:13:07 PM XLON 4000 108.56 613596824382592
13:13:30 PM XLON 4440 108.54 613596824382632
13:13:30 PM XLON 8394 108.54 613596824382631
13:13:30 PM XLON 1535 108.58 613596824382628
13:13:30 PM XLON 1996 108.58 613596824382629
13:13:30 PM XLON 3561 108.58 613596824382630
13:14:16 PM XLON 3118 108.50 613596824382713
13:14:21 PM XLON 4118 108.50 613596824382741
13:15:01 PM XLON 3873 108.44 613596824383001
13:15:01 PM XLON 4448 108.46 613596824382846
13:15:08 PM XLON 3814 108.40 613596824383092
13:16:20 PM XLON 1139 108.62 613596824384242
13:16:20 PM XLON 1391 108.62 613596824384244
13:16:20 PM XLON 2194 108.62 613596824384243
13:16:59 PM XLON 3319 108.66 613596824384457
13:17:09 PM XLON 3203 108.62 613596824384488
13:17:37 PM XLON 4152 108.60 613596824384604
13:18:05 PM XLON 3614 108.58 613596824384682
13:18:53 PM XLON 7327 108.64 613596824384769
13:19:03 PM XLON 3457 108.56 613596824384806
13:19:43 PM XLON 3747 108.52 613596824384891
13:20:16 PM XLON 5249 108.52 613596824385004
13:20:48 PM XLON 6133 108.50 613596824385075
13:22:17 PM XLON 651 108.60 613596824385233
13:22:17 PM XLON 4000 108.60 613596824385232
13:22:17 PM XLON 4994 108.60 613596824385227
13:23:28 PM XLON 910 108.68 613596824385354
13:23:44 PM XLON 2898 108.66 613596824385369
13:23:44 PM XLON 10852 108.66 613596824385368
13:23:58 PM XLON 3581 108.64 613596824385395
13:24:26 PM XLON 4504 108.66 613596824385439
13:25:48 PM XLON 4820 108.68 613596824385545
13:25:48 PM XLON 8937 108.70 613596824385540
13:27:32 PM XLON 1508 108.66 613596824385733
13:28:21 PM XLON 275 108.70 613596824385802
13:28:21 PM XLON 841 108.70 613596824385800
13:28:21 PM XLON 2631 108.70 613596824385801
13:28:21 PM XLON 3025 108.70 613596824385799
13:28:40 PM XLON 3007 108.70 613596824385818
13:29:00 PM XLON 763 108.70 613596824385826
13:29:00 PM XLON 2245 108.70 613596824385825
13:29:14 PM XLON 1434 108.82 613596824385855
13:29:14 PM XLON 4000 108.82 613596824385854
13:30:05 PM XLON 11495 108.84 613596824385943
13:30:36 PM XLON 2038 108.88 613596824385993
13:30:36 PM XLON 2338 108.88 613596824385994
13:31:26 PM XLON 497 108.70 613596824386099
13:31:26 PM XLON 2584 108.70 613596824386100
13:32:00 PM XLON 797 108.70 613596824386179
13:32:00 PM XLON 1167 108.70 613596824386178
13:32:00 PM XLON 10414 108.70 613596824386181
13:32:00 PM XLON 5705 108.72 613596824386177
13:32:41 PM XLON 5409 108.72 613596824386229
13:32:50 PM XLON 542 108.68 613596824386239
13:32:50 PM XLON 2569 108.68 613596824386240
13:33:25 PM XLON 5567 108.62 613596824386302
13:34:08 PM XLON 3054 108.60 613596824386407
13:37:01 PM XLON 388 108.76 613596824386814
13:37:15 PM XLON 2482 108.74 613596824386869
13:37:15 PM XLON 3288 108.74 613596824386871
13:37:15 PM XLON 5445 108.74 613596824386870
13:37:15 PM XLON 6237 108.74 613596824386868
13:37:15 PM XLON 13796 108.76 613596824386866
13:37:46 PM XLON 794 108.68 613596824386935
13:37:46 PM XLON 3270 108.70 613596824386936
13:38:34 PM XLON 4112 108.70 613596824387005
13:38:34 PM XLON 4356 108.70 613596824387007
13:38:34 PM XLON 9152 108.70 613596824387006
13:38:53 PM XLON 3667 108.70 613596824387085
13:39:23 PM XLON 3272 108.70 613596824387137
13:40:22 PM XLON 319 108.70 613596824387226
13:41:16 PM XLON 14161 108.70 613596824387362
13:41:35 PM XLON 1562 108.70 613596824387387
13:41:35 PM XLON 5204 108.70 613596824387388
13:41:35 PM XLON 5463 108.70 613596824387395
13:42:04 PM XLON 4369 108.62 613596824387472
13:42:08 PM XLON 4914 108.58 613596824387518
13:42:39 PM XLON 1294 108.58 613596824387574
13:42:39 PM XLON 2604 108.58 613596824387573
13:43:00 PM XLON 358 108.56 613596824387584
13:43:00 PM XLON 2843 108.56 613596824387583
13:43:41 PM XLON 7613 108.52 613596824387680
13:44:08 PM XLON 206 108.48 613596824387766
13:44:08 PM XLON 3971 108.48 613596824387765
13:44:08 PM XLON 4404 108.48 613596824387763
13:45:33 PM XLON 636 108.52 613596824387915
13:46:20 PM XLON 1707 108.48 613596824388008
13:46:20 PM XLON 2038 108.48 613596824388007
13:46:20 PM XLON 3109 108.48 613596824388009
13:46:20 PM XLON 4762 108.50 613596824388004
13:46:47 PM XLON 740 108.52 613596824388100
13:46:47 PM XLON 1241 108.52 613596824388099
13:46:57 PM XLON 3001 108.52 613596824388125
13:47:16 PM XLON 789 108.52 613596824388225
13:47:16 PM XLON 2461 108.52 613596824388224
13:47:20 PM XLON 1260 108.52 613596824388227
13:47:20 PM XLON 1862 108.52 613596824388226
13:47:38 PM XLON 635 108.52 613596824388249
13:48:08 PM XLON 4000 108.54 613596824388446
13:48:08 PM XLON 419 108.56 613596824388439
13:48:08 PM XLON 4879 108.56 613596824388447
13:48:08 PM XLON 11590 108.56 613596824388440
13:50:14 PM XLON 1755 108.58 613596824388713
13:50:14 PM XLON 2798 108.58 613596824388715
13:50:14 PM XLON 3971 108.58 613596824388714
13:50:20 PM XLON 3978 108.58 613596824388734
13:50:33 PM XLON 463 108.58 613596824388756
13:51:00 PM XLON 3193 108.60 613596824388790
13:51:00 PM XLON 13873 108.60 613596824388789
13:51:39 PM XLON 8651 108.54 613596824388951
13:52:14 PM XLON 1197 108.52 613596824389044
13:52:14 PM XLON 2305 108.52 613596824389045
13:52:19 PM XLON 3060 108.50 613596824389094
13:52:57 PM XLON 3474 108.48 613596824389232
13:53:15 PM XLON 5739 108.44 613596824389348
13:53:42 PM XLON 878 108.42 613596824389422
13:53:42 PM XLON 2106 108.42 613596824389423
13:54:07 PM XLON 6018 108.34 613596824389576
13:55:06 PM XLON 951 108.32 613596824389747
13:55:06 PM XLON 2482 108.32 613596824389746
13:55:12 PM XLON 10062 108.32 613596824389791
13:56:04 PM XLON 881 108.10 613596824390193
13:56:04 PM XLON 8468 108.10 613596824390194
13:56:46 PM XLON 4726 108.12 613596824390466
13:57:25 PM XLON 4637 108.06 613596824390849
13:58:21 PM XLON 6380 108.08 613596824391286
13:58:21 PM XLON 7766 108.08 613596824391278
13:58:45 PM XLON 3212 108.04 613596824391381
13:59:46 PM XLON 5744 108.04 613596824391685
13:59:47 PM XLON 5244 107.96 613596824391738
13:59:47 PM XLON 753 108.04 613596824391693
13:59:47 PM XLON 4880 108.04 613596824391692
13:59:56 PM XLON 3016 107.94 613596824391831
14:00:06 PM XLON 8247 107.96 613596824391915
14:00:13 PM XLON 6298 107.90 613596824392028
14:01:04 PM XLON 11758 108.02 613596824392315
14:01:04 PM XLON 388 108.04 613596824392321
14:01:04 PM XLON 2631 108.04 613596824392320
14:01:04 PM XLON 6692 108.04 613596824392319
14:01:04 PM XLON 6412 108.06 613596824392279
14:01:49 PM XLON 6277 108.04 613596824392500
14:01:53 PM XLON 805 108.04 613596824392534
14:01:53 PM XLON 2006 108.04 613596824392533
14:02:05 PM XLON 1702 108.00 613596824392587
14:02:05 PM XLON 6534 108.00 613596824392586
14:02:05 PM XLON 5698 108.02 613596824392582
14:02:06 PM XLON 3087 107.94 613596824392590
14:02:43 PM XLON 3989 107.98 613596824392748
14:03:36 PM XLON 6345 107.98 613596824393088
14:03:58 PM XLON 1183 107.98 613596824393144
14:04:15 PM XLON 3947 108.02 613596824393222
14:04:15 PM XLON 10304 108.02 613596824393213
14:04:32 PM XLON 2302 107.96 613596824393304
14:04:32 PM XLON 2915 107.96 613596824393305
14:05:03 PM XLON 3360 107.94 613596824393407
14:05:41 PM XLON 7692 107.94 613596824393541
14:05:46 PM XLON 6300 108.00 613596824393572
14:06:03 PM XLON 24 107.98 613596824393720
14:06:03 PM XLON 9368 107.98 613596824393719
14:06:23 PM XLON 6843 107.94 613596824393823
14:07:22 PM XLON 1023 107.98 613596824394205
14:07:22 PM XLON 4584 107.98 613596824394206
14:08:23 PM XLON 1346 108.08 613596824394598
14:08:23 PM XLON 2700 108.08 613596824394597
14:08:23 PM XLON 2801 108.08 613596824394596
14:08:23 PM XLON 3029 108.08 613596824394561
14:09:37 PM XLON 3382 108.18 613596824394984
14:10:06 PM XLON 2038 108.18 613596824395084
14:10:11 PM XLON 2602 108.16 613596824395131
14:10:11 PM XLON 5042 108.16 613596824395132
14:10:11 PM XLON 6701 108.16 613596824395123
14:10:26 PM XLON 13024 108.12 613596824395261
14:10:44 PM XLON 5764 108.06 613596824395306
14:11:00 PM XLON 3305 108.00 613596824395417
14:11:14 PM XLON 47 107.98 613596824395592
14:11:14 PM XLON 3971 107.98 613596824395591
14:11:36 PM XLON 236 107.84 613596824395678
14:11:36 PM XLON 1017 107.84 613596824395680
14:11:36 PM XLON 1200 107.84 613596824395679
14:11:39 PM XLON 3971 107.84 613596824395708
14:11:48 PM XLON 63 107.84 613596824395731
14:11:48 PM XLON 887 107.84 613596824395733
14:11:48 PM XLON 4080 107.84 613596824395732
14:11:48 PM XLON 9975 107.84 613596824395730
14:12:11 PM XLON 1510 107.78 613596824395814
14:12:11 PM XLON 6191 107.78 613596824395813
14:12:11 PM XLON 10006 107.82 613596824395804
14:12:15 PM XLON 4481 107.76 613596824395884
14:12:16 PM XLON 4717 107.76 613596824395892
14:15:10 PM XLON 12854 108.04 613596824396540
14:15:58 PM XLON 934 108.00 613596824396664
14:15:58 PM XLON 2637 108.00 613596824396665
14:16:05 PM XLON 146 107.98 613596824396773
14:16:05 PM XLON 2313 107.98 613596824396777
14:16:06 PM XLON 2104 107.98 613596824396781
14:16:26 PM XLON 1850 107.92 613596824397002
14:16:26 PM XLON 2800 107.92 613596824397001
14:16:26 PM XLON 7497 107.96 613596824396996
14:16:32 PM XLON 3273 107.84 613596824397074
14:16:35 PM XLON 3495 107.82 613596824397088
14:16:35 PM XLON 3778 107.82 613596824397087
14:16:59 PM XLON 3292 107.74 613596824397199
14:17:17 PM XLON 1079 107.72 613596824397331
14:17:19 PM XLON 2900 107.74 613596824397366
14:17:19 PM XLON 6342 107.74 613596824397365
14:17:20 PM XLON 3460 107.70 613596824397377
14:17:20 PM XLON 3213 107.74 613596824397370
14:17:20 PM XLON 6029 107.74 613596824397369
14:17:42 PM XLON 4753 107.66 613596824397498
14:17:50 PM XLON 3073 107.66 613596824397506
14:19:15 PM XLON 2515 107.64 613596824397804
14:19:15 PM XLON 5623 107.64 613596824397807
14:19:15 PM XLON 10956 107.64 613596824397805
14:19:28 PM XLON 4036 107.62 613596824397826
14:19:32 PM XLON 3902 107.58 613596824397840
14:20:31 PM XLON 1413 107.74 613596824398047
14:20:52 PM XLON 4402 107.90 613596824398083
14:21:06 PM XLON 2038 107.86 613596824398116
14:21:14 PM XLON 1007 107.84 613596824398147
14:21:14 PM XLON 2038 107.84 613596824398146
14:21:16 PM XLON 2954 107.82 613596824398157
14:21:16 PM XLON 9390 107.82 613596824398158
14:21:24 PM XLON 7508 107.78 613596824398188
14:22:29 PM XLON 3414 107.82 613596824398546
14:22:40 PM XLON 3239 107.80 613596824398558
14:22:40 PM XLON 3500 107.80 613596824398560
14:22:40 PM XLON 6196 107.80 613596824398559
14:23:22 PM XLON 14216 107.86 613596824398602
14:23:22 PM XLON 2199 107.88 613596824398611
14:23:22 PM XLON 2248 107.88 613596824398612
14:23:22 PM XLON 4100 107.88 613596824398610
14:24:11 PM XLON 2309 107.90 613596824398723
14:24:11 PM XLON 3217 107.90 613596824398722
14:24:11 PM XLON 5217 107.90 613596824398719
14:25:32 PM XLON 9602 107.90 613596824398953
14:25:54 PM XLON 5183 107.82 613596824399067
14:26:36 PM XLON 7163 107.78 613596824399187
14:27:44 PM XLON 6573 107.86 613596824399388
14:27:53 PM XLON 9326 107.82 613596824399434
14:28:24 PM XLON 5454 107.82 613596824399589
14:29:00 PM XLON 8360 107.80 613596824399692
14:30:00 PM XLON 2076 108.00 613596824400001
14:30:00 PM XLON 2794 108.00 613596824400002
14:30:01 PM XLON 811 108.06 613596824400090
14:30:01 PM XLON 3971 108.06 613596824400089
14:30:05 PM XLON 2574 108.04 613596824400214
14:30:05 PM XLON 3394 108.04 613596824400213
14:30:07 PM XLON 6123 107.96 613596824400333
14:30:07 PM XLON 6123 107.98 613596824400272
14:30:07 PM XLON 8587 107.98 613596824400280
14:30:07 PM XLON 473 108.02 613596824400267
14:30:07 PM XLON 4080 108.02 613596824400266
14:30:08 PM XLON 6030 107.94 613596824400353
14:30:20 PM XLON 9617 108.00 613596824400462
14:30:22 PM XLON 3803 107.98 613596824400490
14:30:30 PM XLON 3094 107.98 613596824400580
14:30:44 PM XLON 5405 107.98 613596824400650
14:30:51 PM XLON 947 108.04 613596824400755
14:30:55 PM XLON 4101 108.02 613596824400777
14:30:55 PM XLON 2038 108.04 613596824400774
14:30:55 PM XLON 3590 108.04 613596824400776
14:30:55 PM XLON 4080 108.04 613596824400775
14:31:01 PM XLON 267 108.02 613596824400843
14:31:01 PM XLON 1058 108.02 613596824400842
14:31:01 PM XLON 2038 108.02 613596824400844
14:31:07 PM XLON 3075 107.98 613596824400892
14:31:13 PM XLON 3810 107.98 613596824400926
14:31:16 PM XLON 14310 107.96 613596824400949
14:32:29 PM XLON 9463 108.08 613596824401514
14:32:29 PM XLON 695 108.10 613596824401516
14:32:29 PM XLON 3971 108.10 613596824401515
14:32:49 PM XLON 5913 108.08 613596824401655
14:32:50 PM XLON 3013 108.08 613596824401658
14:32:52 PM XLON 873 108.06 613596824401680
14:32:52 PM XLON 4100 108.06 613596824401679
14:33:00 PM XLON 931 108.00 613596824401717
14:33:00 PM XLON 1438 108.00 613596824401718
14:33:01 PM XLON 7 108.00 613596824401767
14:33:10 PM XLON 3380 108.00 613596824401819
14:33:19 PM XLON 1396 108.00 613596824401864
14:33:19 PM XLON 1830 108.00 613596824401865
14:33:28 PM XLON 100 107.98 613596824401887
14:33:28 PM XLON 2604 107.98 613596824401886
14:33:30 PM XLON 1093 107.98 613596824401896
14:33:30 PM XLON 1671 107.98 613596824401899
14:33:30 PM XLON 2105 107.98 613596824401897
14:33:30 PM XLON 2604 107.98 613596824401898
14:33:56 PM XLON 5387 108.00 613596824402064
14:33:56 PM XLON 6009 108.00 613596824402065
14:34:15 PM XLON 4064 108.02 613596824402216
14:34:31 PM XLON 3496 108.02 613596824402325
14:35:01 PM XLON 4354 107.98 613596824402483
14:36:06 PM XLON 1733 107.96 613596824402894
14:36:18 PM XLON 13277 107.96 613596824402980
14:36:21 PM XLON 1241 108.00 613596824403018
14:36:21 PM XLON 3653 108.00 613596824403016
14:36:21 PM XLON 4053 108.00 613596824403017
14:36:23 PM XLON 3696 107.98 613596824403022
14:36:23 PM XLON 4053 107.98 613596824403023
14:36:23 PM XLON 4579 107.98 613596824403021
14:36:23 PM XLON 5535 107.98 613596824403024
14:36:23 PM XLON 8911 107.98 613596824403020
14:36:29 PM XLON 650 107.94 613596824403036
14:36:29 PM XLON 4745 107.94 613596824403035
14:36:51 PM XLON 3670 107.92 613596824403173
14:36:52 PM XLON 4053 107.90 613596824403181
14:36:52 PM XLON 4282 107.90 613596824403182
14:37:09 PM XLON 9 107.78 613596824403359
14:37:09 PM XLON 4053 107.78 613596824403360
14:37:09 PM XLON 4080 107.78 613596824403361
14:37:09 PM XLON 4499 107.78 613596824403343
14:37:09 PM XLON 4499 107.78 613596824403344
14:37:10 PM XLON 575 107.78 613596824403365
14:37:10 PM XLON 4053 107.78 613596824403367
14:37:10 PM XLON 4080 107.78 613596824403366
14:37:26 PM XLON 3411 107.78 613596824403408
14:37:26 PM XLON 3618 107.78 613596824403406
14:37:26 PM XLON 9781 107.78 613596824403407
14:37:56 PM XLON 11646 107.72 613596824403586
14:37:56 PM XLON 5348 107.74 613596824403587
14:38:03 PM XLON 1156 107.72 613596824403632
14:38:03 PM XLON 1936 107.72 613596824403633
14:38:03 PM XLON 3867 107.72 613596824403631
14:38:09 PM XLON 3210 107.70 613596824403667
14:38:09 PM XLON 5262 107.70 613596824403668
14:39:07 PM XLON 9292 107.70 613596824403975
14:39:16 PM XLON 6372 107.68 613596824404019
14:39:41 PM XLON 6226 107.70 613596824404170
14:39:56 PM XLON 4053 107.72 613596824404367
14:39:56 PM XLON 4080 107.72 613596824404366
14:39:58 PM XLON 1270 107.70 613596824404470
14:39:58 PM XLON 4080 107.70 613596824404471
14:40:00 PM XLON 13271 107.68 613596824404481
14:40:01 PM XLON 924 107.68 613596824404579
14:40:01 PM XLON 4080 107.68 613596824404578
14:40:01 PM XLON 8715 107.68 613596824404577
14:40:04 PM XLON 4216 107.68 613596824404637
14:40:17 PM XLON 3456 107.68 613596824404744
14:40:25 PM XLON 4442 107.66 613596824404773
14:40:25 PM XLON 9974 107.66 613596824404772
14:41:09 PM XLON 1271 107.66 613596824405083
14:41:09 PM XLON 2799 107.66 613596824405082
14:41:33 PM XLON 1241 107.68 613596824405285
14:41:33 PM XLON 4053 107.68 613596824405284
14:41:33 PM XLON 4074 107.68 613596824405283
14:41:39 PM XLON 3315 107.72 613596824405403
14:41:52 PM XLON 547 107.74 613596824405586
14:41:52 PM XLON 1241 107.74 613596824405585
14:41:52 PM XLON 3736 107.74 613596824405583
14:41:52 PM XLON 4053 107.74 613596824405584
14:42:04 PM XLON 1106 107.76 613596824405818
14:42:04 PM XLON 2631 107.76 613596824405810
14:42:04 PM XLON 2631 107.76 613596824405816
14:42:04 PM XLON 3306 107.76 613596824405811
14:42:04 PM XLON 4053 107.76 613596824405817
14:42:04 PM XLON 6212 107.76 613596824405809
14:42:12 PM XLON 3882 107.76 613596824405887
14:42:21 PM XLON 12569 107.72 613596824406018
14:42:31 PM XLON 6818 107.74 613596824406135
14:43:24 PM XLON 3996 107.84 613596824406562
14:43:41 PM XLON 4 107.82 613596824406665
14:43:41 PM XLON 8708 107.82 613596824406666
14:44:04 PM XLON 23 107.80 613596824406755
14:44:25 PM XLON 4047 107.88 613596824406860
14:45:00 PM XLON 1621 107.90 613596824407094
14:45:00 PM XLON 10176 107.90 613596824407093
14:45:29 PM XLON 2062 107.90 613596824407342
14:46:05 PM XLON 1841 107.94 613596824407424
14:46:05 PM XLON 2288 107.94 613596824407426
14:46:05 PM XLON 2677 107.94 613596824407425
14:46:09 PM XLON 1912 107.94 613596824407467
14:46:16 PM XLON 6369 107.94 613596824407504
14:46:16 PM XLON 7108 107.94 613596824407505
14:46:20 PM XLON 1610 107.92 613596824407576
14:46:20 PM XLON 3675 107.92 613596824407577
14:47:31 PM XLON 5050 107.96 613596824407960
14:48:11 PM XLON 12771 107.96 613596824408156
14:48:12 PM XLON 3008 107.96 613596824408162
14:48:15 PM XLON 3049 107.94 613596824408205
14:49:03 PM XLON 10869 107.94 613596824408441
14:49:04 PM XLON 4975 107.94 613596824408443
14:50:38 PM XLON 3551 108.02 613596824408947
14:51:20 PM XLON 445 107.98 613596824409183
14:51:20 PM XLON 1044 107.98 613596824409184
14:51:20 PM XLON 1633 107.98 613596824409185
14:51:20 PM XLON 3838 107.98 613596824409181
14:52:00 PM XLON 4036 108.02 613596824409374
14:52:35 PM XLON 3000 107.94 613596824409713
14:52:35 PM XLON 3800 108.00 613596824409564
14:53:03 PM XLON 3693 108.00 613596824409841
14:53:03 PM XLON 9851 108.00 613596824409840
14:53:26 PM XLON 171 108.02 613596824409904
14:53:26 PM XLON 1729 108.02 613596824409902
14:53:26 PM XLON 4080 108.02 613596824409903
14:53:42 PM XLON 14360 108.00 613596824409972
14:53:54 PM XLON 4444 108.00 613596824410040
14:54:04 PM XLON 4241 107.96 613596824410226
14:54:27 PM XLON 4581 107.98 613596824410490
14:54:33 PM XLON 11080 107.94 613596824410548
14:55:54 PM XLON 12218 107.92 613596824411440
14:55:55 PM XLON 2450 107.96 613596824411475
14:55:55 PM XLON 4053 107.96 613596824411477
14:55:55 PM XLON 4080 107.96 613596824411476
14:55:56 PM XLON 4053 107.96 613596824411478
14:55:56 PM XLON 4080 107.96 613596824411479
14:56:14 PM XLON 13884 107.92 613596824411769
14:56:19 PM XLON 6978 107.90 613596824411808
14:56:48 PM XLON 1084 107.86 613596824411969
14:56:48 PM XLON 3493 107.86 613596824411956
14:56:48 PM XLON 4053 107.86 613596824411968
14:56:48 PM XLON 4080 107.86 613596824411967
14:57:33 PM XLON 4657 107.80 613596824412183
14:57:44 PM XLON 973 107.84 613596824412257
14:57:44 PM XLON 3426 107.84 613596824412254
14:57:44 PM XLON 4100 107.84 613596824412256
14:57:44 PM XLON 10592 107.84 613596824412253
14:57:53 PM XLON 1927 107.84 613596824412322
14:58:07 PM XLON 7042 107.84 613596824412366
14:58:24 PM XLON 9296 107.82 613596824412416
14:58:26 PM XLON 4049 107.84 613596824412435
14:59:08 PM XLON 5196 107.82 613596824412669
14:59:08 PM XLON 8721 107.82 613596824412668
14:59:20 PM XLON 3938 107.82 613596824412745
14:59:57 PM XLON 5566 107.80 613596824413081
15:00:54 PM XLON 120 107.80 613596824413397
15:00:56 PM XLON 6149 107.80 613596824413416
15:00:58 PM XLON 2000 107.74 613596824413449
15:00:58 PM XLON 2957 107.74 613596824413450
15:01:06 PM XLON 4397 107.80 613596824413567
15:01:20 PM XLON 5000 107.78 613596824413743
15:01:22 PM XLON 4800 107.76 613596824413750
15:01:22 PM XLON 5545 107.76 613596824413749
15:01:39 PM XLON 4036 107.74 613596824413832
15:01:41 PM XLON 6209 107.72 613596824413839
15:01:41 PM XLON 6936 107.72 613596824413840
15:01:55 PM XLON 8143 107.70 613596824413941
15:01:57 PM XLON 5822 107.70 613596824413945
15:02:20 PM XLON 1968 107.70 613596824414078
15:02:20 PM XLON 2038 107.70 613596824414077
15:02:27 PM XLON 456 107.70 613596824414135
15:02:27 PM XLON 1365 107.70 613596824414137
15:02:27 PM XLON 2038 107.70 613596824414136
15:02:27 PM XLON 2438 107.70 613596824414143
15:02:27 PM XLON 4080 107.70 613596824414142
15:02:31 PM XLON 10610 107.68 613596824414153
15:02:41 PM XLON 60 107.64 613596824414214
15:02:41 PM XLON 8793 107.64 613596824414216
15:03:30 PM XLON 1558 107.68 613596824414331
15:03:30 PM XLON 2038 107.68 613596824414330
15:03:58 PM XLON 7165 107.66 613596824414431
15:04:12 PM XLON 7467 107.68 613596824414514
15:04:41 PM XLON 6665 107.66 613596824414682
15:05:15 PM XLON 4490 107.64 613596824414847
15:06:18 PM XLON 8382 107.64 613596824415173
15:06:42 PM XLON 9000 107.70 613596824415353
15:08:55 PM XLON 1162 107.76 613596824416060
15:08:55 PM XLON 1449 107.76 613596824416059
15:09:06 PM XLON 1683 107.74 613596824416117
15:09:06 PM XLON 1912 107.74 613596824416108
15:09:06 PM XLON 2073 107.74 613596824416110
15:09:06 PM XLON 3452 107.74 613596824416109
15:09:06 PM XLON 4100 107.74 613596824416116
15:09:38 PM XLON 100 107.78 613596824416301
15:09:44 PM XLON 841 107.80 613596824416331
15:09:44 PM XLON 988 107.80 613596824416330
15:09:44 PM XLON 1191 107.80 613596824416332
15:09:49 PM XLON 3120 107.78 613596824416366
15:09:49 PM XLON 11222 107.78 613596824416357
15:10:04 PM XLON 2834 107.78 613596824416453
15:10:06 PM XLON 100 107.78 613596824416471
15:10:06 PM XLON 869 107.78 613596824416470
15:10:07 PM XLON 660 107.78 613596824416477
15:10:07 PM XLON 3803 107.78 613596824416487
15:11:00 PM XLON 13047 107.86 613596824416733
15:11:05 PM XLON 9115 107.86 613596824416753
15:11:13 PM XLON 4185 107.88 613596824416807
15:11:39 PM XLON 8162 107.88 613596824416947
15:11:41 PM XLON 4354 107.88 613596824416949
15:11:51 PM XLON 3571 107.86 613596824416966
15:11:55 PM XLON 3364 107.84 613596824417012
15:12:05 PM XLON 97 107.80 613596824417069
15:12:05 PM XLON 4801 107.80 613596824417068
15:12:35 PM XLON 3272 107.82 613596824417191
15:13:01 PM XLON 2038 107.82 613596824417345
15:13:01 PM XLON 4080 107.82 613596824417346
15:13:06 PM XLON 2578 107.78 613596824417400
15:13:06 PM XLON 2700 107.78 613596824417397
15:13:06 PM XLON 4053 107.78 613596824417398
15:13:06 PM XLON 4080 107.78 613596824417399
15:13:06 PM XLON 4395 107.80 613596824417359
15:13:36 PM XLON 6039 107.72 613596824417499
15:13:53 PM XLON 441 107.76 613596824417565
15:13:53 PM XLON 2695 107.76 613596824417564
15:13:58 PM XLON 1627 107.76 613596824417567
15:14:02 PM XLON 1011 107.76 613596824417584
15:14:04 PM XLON 1932 107.76 613596824417590
15:14:07 PM XLON 2038 107.76 613596824417600
15:14:11 PM XLON 490 107.76 613596824417611
15:14:11 PM XLON 1583 107.76 613596824417612
15:14:20 PM XLON 52 107.76 613596824417627
15:14:20 PM XLON 2038 107.76 613596824417628
15:14:29 PM XLON 1240 107.76 613596824417654
15:14:29 PM XLON 4080 107.76 613596824417653
15:14:35 PM XLON 2038 107.76 613596824417670
15:14:46 PM XLON 2008 107.76 613596824417711
15:14:46 PM XLON 2173 107.76 613596824417712
15:14:51 PM XLON 147 107.76 613596824417740
15:14:51 PM XLON 942 107.76 613596824417738
15:14:51 PM XLON 2198 107.76 613596824417739
15:14:55 PM XLON 14361 107.74 613596824417784
15:15:44 PM XLON 14632 107.78 613596824418019
15:16:05 PM XLON 2038 107.78 613596824418070
15:16:05 PM XLON 2296 107.78 613596824418071
15:16:09 PM XLON 9869 107.76 613596824418083
15:16:37 PM XLON 1516 107.80 613596824418144
15:16:37 PM XLON 3747 107.80 613596824418145
15:16:54 PM XLON 450 107.84 613596824418278
15:16:54 PM XLON 1862 107.84 613596824418276
15:16:54 PM XLON 4053 107.84 613596824418277
15:17:00 PM XLON 3099 107.84 613596824418316
15:17:16 PM XLON 5124 107.88 613596824418463
15:17:23 PM XLON 2322 107.88 613596824418501
15:17:23 PM XLON 3360 107.88 613596824418502
15:17:30 PM XLON 3290 107.88 613596824418509
15:17:31 PM XLON 10940 107.86 613596824418510
15:18:01 PM XLON 1256 107.86 613596824418605
15:18:01 PM XLON 4053 107.86 613596824418606
15:18:06 PM XLON 1920 107.84 613596824418636
15:18:06 PM XLON 9527 107.84 613596824418637
15:18:33 PM XLON 3412 107.84 613596824418750
15:19:02 PM XLON 802 107.86 613596824418871
15:19:06 PM XLON 4885 107.86 613596824418904
15:19:11 PM XLON 2695 107.86 613596824418936
15:19:21 PM XLON 1483 107.86 613596824418988
15:19:21 PM XLON 6858 107.86 613596824418987
15:19:21 PM XLON 14602 107.86 613596824418965
15:19:41 PM XLON 5270 107.82 613596824419057
15:20:00 PM XLON 4296 107.82 613596824419112
15:20:03 PM XLON 5365 107.82 613596824419117
15:20:27 PM XLON 3425 107.80 613596824419234
15:20:29 PM XLON 100 107.78 613596824419249
15:20:29 PM XLON 3048 107.78 613596824419248
15:20:38 PM XLON 195 107.78 613596824419273
15:20:38 PM XLON 1000 107.78 613596824419274
15:20:38 PM XLON 1000 107.78 613596824419275
15:20:38 PM XLON 2611 107.78 613596824419272
15:20:38 PM XLON 2679 107.78 613596824419271
15:20:40 PM XLON 975 107.78 613596824419285
15:20:43 PM XLON 3000 107.78 613596824419304
15:21:04 PM XLON 2172 107.78 613596824419457
15:21:04 PM XLON 2487 107.78 613596824419458
15:21:11 PM XLON 7998 107.78 613596824419499
15:21:23 PM XLON 3041 107.76 613596824419545
15:21:46 PM XLON 3168 107.76 613596824419599
15:22:01 PM XLON 1677 107.80 613596824419658
15:22:01 PM XLON 3007 107.80 613596824419659
15:23:01 PM XLON 11337 107.78 613596824419935
15:23:04 PM XLON 1483 107.78 613596824419964
15:23:11 PM XLON 95 107.80 613596824419995
15:23:11 PM XLON 4053 107.80 613596824419997
15:23:11 PM XLON 4080 107.80 613596824419996
15:23:13 PM XLON 3794 107.78 613596824420002
15:24:06 PM XLON 2038 107.80 613596824420246
15:24:06 PM XLON 2800 107.80 613596824420247
15:24:06 PM XLON 3538 107.80 613596824420250
15:24:06 PM XLON 4053 107.80 613596824420249
15:24:06 PM XLON 4080 107.80 613596824420248
15:24:06 PM XLON 14328 107.80 613596824420241
15:24:20 PM XLON 4768 107.80 613596824420296
15:24:20 PM XLON 14477 107.80 613596824420285
15:25:00 PM XLON 3313 107.82 613596824420459
15:25:00 PM XLON 10902 107.82 613596824420458
15:25:00 PM XLON 521 107.84 613596824420462
15:25:00 PM XLON 4080 107.84 613596824420461
15:26:16 PM XLON 3084 107.98 613596824420796
15:26:18 PM XLON 7 107.98 613596824420817
15:26:18 PM XLON 4053 107.98 613596824420818
15:26:18 PM XLON 4080 107.98 613596824420819
15:26:59 PM XLON 185 108.10 613596824420995
15:26:59 PM XLON 901 108.10 613596824420997
15:26:59 PM XLON 1460 108.10 613596824420996
15:26:59 PM XLON 1719 108.10 613596824420998
15:26:59 PM XLON 2631 108.10 613596824420994
15:26:59 PM XLON 4080 108.10 613596824420993
15:26:59 PM XLON 6220 108.10 613596824420983
15:26:59 PM XLON 8314 108.10 613596824420984
15:27:14 PM XLON 1487 108.08 613596824421070
15:27:38 PM XLON 320 108.16 613596824421132
15:27:38 PM XLON 2000 108.16 613596824421131
15:28:02 PM XLON 2201 108.16 613596824421174
15:28:02 PM XLON 4100 108.16 613596824421173
15:28:02 PM XLON 12212 108.16 613596824421172
15:28:02 PM XLON 1038 108.18 613596824421179
15:28:02 PM XLON 1109 108.18 613596824421177
15:28:02 PM XLON 2038 108.18 613596824421175
15:28:02 PM XLON 4053 108.18 613596824421176
15:28:02 PM XLON 6228 108.18 613596824421178
15:29:17 PM XLON 1573 108.32 613596824421527
15:29:17 PM XLON 4000 108.32 613596824421526
15:29:17 PM XLON 14162 108.32 613596824421525
15:29:26 PM XLON 3263 108.30 613596824421567
15:29:40 PM XLON 1182 108.28 613596824421605
15:29:40 PM XLON 4100 108.28 613596824421604
15:29:40 PM XLON 12803 108.28 613596824421592
15:30:01 PM XLON 3092 108.28 613596824421680
15:30:04 PM XLON 2720 108.28 613596824421758
15:30:04 PM XLON 3117 108.28 613596824421759
15:30:33 PM XLON 5905 108.26 613596824421831
15:30:34 PM XLON 4746 108.22 613596824421845
15:30:50 PM XLON 3494 108.28 613596824421894
15:31:07 PM XLON 3924 108.28 613596824421978
15:31:14 PM XLON 872 108.28 613596824422012
15:31:16 PM XLON 193 108.26 613596824422024
15:31:16 PM XLON 3072 108.26 613596824422018
15:31:16 PM XLON 13691 108.26 613596824422025
15:31:29 PM XLON 1800 108.18 613596824422108
15:31:29 PM XLON 4053 108.18 613596824422107
15:31:58 PM XLON 948 108.20 613596824422303
15:31:58 PM XLON 1368 108.20 613596824422304
15:31:58 PM XLON 1545 108.20 613596824422305
15:31:58 PM XLON 5542 108.20 613596824422298
15:32:18 PM XLON 200 108.16 613596824422346
15:32:18 PM XLON 1604 108.16 613596824422345
15:32:18 PM XLON 1837 108.16 613596824422344
15:32:18 PM XLON 4609 108.16 613596824422347
15:32:39 PM XLON 1752 108.20 613596824422517
15:32:39 PM XLON 2562 108.20 613596824422516
15:33:10 PM XLON 3025 108.26 613596824422687
15:33:10 PM XLON 3561 108.26 613596824422686
15:33:12 PM XLON 3416 108.28 613596824422699
15:33:21 PM XLON 669 108.30 613596824422731
15:33:21 PM XLON 4000 108.30 613596824422730
15:33:38 PM XLON 1885 108.32 613596824422785
15:33:38 PM XLON 4000 108.32 613596824422784
15:33:38 PM XLON 5820 108.32 613596824422783
15:33:52 PM XLON 955 108.32 613596824422824
15:33:52 PM XLON 4000 108.32 613596824422823
15:33:52 PM XLON 8149 108.32 613596824422822
15:34:21 PM XLON 2300 108.36 613596824422964
15:34:21 PM XLON 4168 108.36 613596824422965
15:34:23 PM XLON 1375 108.34 613596824422991
15:34:23 PM XLON 5469 108.34 613596824422992
15:35:00 PM XLON 1501 108.38 613596824423094
15:35:00 PM XLON 1665 108.38 613596824423093
15:35:07 PM XLON 334 108.38 613596824423120
15:35:07 PM XLON 2740 108.38 613596824423119
15:35:14 PM XLON 1832 108.38 613596824423155
15:35:21 PM XLON 14176 108.34 613596824423184
15:35:46 PM XLON 4204 108.36 613596824423292
15:35:46 PM XLON 4282 108.36 613596824423294
15:35:46 PM XLON 5510 108.36 613596824423293
15:36:03 PM XLON 5961 108.34 613596824423373
15:36:30 PM XLON 642 108.30 613596824423538
15:36:30 PM XLON 900 108.30 613596824423537
15:36:42 PM XLON 1413 108.30 613596824423569
15:37:10 PM XLON 100 108.28 613596824423739
15:37:10 PM XLON 4364 108.28 613596824423738
15:37:10 PM XLON 6915 108.30 613596824423718
15:37:10 PM XLON 6936 108.30 613596824423719
15:37:10 PM XLON 13215 108.30 613596824423716
15:37:29 PM XLON 3033 108.20 613596824423873
15:37:55 PM XLON 2984 108.16 613596824424084
15:38:05 PM XLON 1991 108.16 613596824424138
15:38:05 PM XLON 3000 108.16 613596824424137
15:38:12 PM XLON 1102 108.18 613596824424158
15:38:17 PM XLON 4427 108.18 613596824424182
15:38:23 PM XLON 257 108.18 613596824424194
15:38:23 PM XLON 1271 108.18 613596824424195
15:38:26 PM XLON 918 108.18 613596824424205
15:38:26 PM XLON 2338 108.18 613596824424206
15:39:07 PM XLON 4053 108.20 613596824424368
15:39:07 PM XLON 4080 108.20 613596824424367
15:39:08 PM XLON 3869 108.22 613596824424375
15:39:12 PM XLON 3614 108.22 613596824424393
15:39:12 PM XLON 12509 108.22 613596824424390
15:39:19 PM XLON 4930 108.20 613596824424404
15:40:02 PM XLON 10 108.14 613596824424725
15:40:02 PM XLON 3400 108.14 613596824424724
15:40:02 PM XLON 4100 108.14 613596824424723
15:40:02 PM XLON 7077 108.14 613596824424726
15:40:16 PM XLON 6802 108.16 613596824424828
15:40:59 PM XLON 2038 108.20 613596824425049
15:40:59 PM XLON 2706 108.20 613596824425050
15:41:01 PM XLON 1216 108.18 613596824425059
15:41:01 PM XLON 3203 108.18 613596824425057
15:41:01 PM XLON 4100 108.18 613596824425058
15:41:05 PM XLON 1145 108.16 613596824425069
15:41:05 PM XLON 2604 108.16 613596824425070
15:41:05 PM XLON 3003 108.16 613596824425071
15:41:45 PM XLON 1341 108.16 613596824425213
15:41:45 PM XLON 3200 108.16 613596824425214
15:41:58 PM XLON 3155 108.18 613596824425275
15:42:04 PM XLON 3126 108.18 613596824425282
15:42:09 PM XLON 653 108.14 613596824425309
15:42:09 PM XLON 4100 108.14 613596824425308
15:42:17 PM XLON 13554 108.12 613596824425363
15:42:17 PM XLON 3265 108.14 613596824425360
15:42:57 PM XLON 10 108.12 613596824425486
15:42:57 PM XLON 1277 108.12 613596824425487
15:42:57 PM XLON 2002 108.12 613596824425488
15:43:08 PM XLON 3234 108.12 613596824425539
15:43:10 PM XLON 3073 108.10 613596824425545
15:43:51 PM XLON 2191 108.12 613596824425702
15:43:51 PM XLON 4100 108.12 613596824425701
15:43:51 PM XLON 14367 108.12 613596824425700
15:44:05 PM XLON 4305 108.10 613596824425787
15:44:50 PM XLON 581 108.10 613596824425896
15:44:50 PM XLON 1899 108.10 613596824425895
15:45:04 PM XLON 350 108.22 613596824425948
15:46:15 PM XLON 1862 108.32 613596824426254
15:46:15 PM XLON 2038 108.32 613596824426257
15:46:15 PM XLON 4053 108.32 613596824426256
15:46:15 PM XLON 4080 108.32 613596824426255
15:46:15 PM XLON 5419 108.32 613596824426250
15:46:21 PM XLON 6230 108.32 613596824426264
15:46:39 PM XLON 391 108.32 613596824426306
15:46:52 PM XLON 14502 108.32 613596824426345
15:47:03 PM XLON 732 108.34 613596824426411
15:47:30 PM XLON 11413 108.36 613596824426504
15:47:34 PM XLON 12396 108.36 613596824426548
15:47:35 PM XLON 1694 108.36 613596824426559
15:47:46 PM XLON 173 108.38 613596824426581
15:47:46 PM XLON 2511 108.38 613596824426583
15:47:46 PM XLON 2949 108.38 613596824426582
15:48:02 PM XLON 1508 108.38 613596824426667
15:48:02 PM XLON 3677 108.38 613596824426668
15:48:02 PM XLON 13332 108.38 613596824426666
15:48:51 PM XLON 234 108.38 613596824426842
15:48:51 PM XLON 4945 108.38 613596824426841
15:48:57 PM XLON 375 108.38 613596824426845
15:48:59 PM XLON 13271 108.38 613596824426848
15:49:26 PM XLON 4873 108.36 613596824426899
15:50:03 PM XLON 7268 108.38 613596824427057
15:50:53 PM XLON 215 108.38 613596824427277
15:50:53 PM XLON 1516 108.38 613596824427279
15:50:53 PM XLON 2631 108.38 613596824427281
15:50:53 PM XLON 2720 108.38 613596824427280
15:50:53 PM XLON 4473 108.38 613596824427278
15:50:53 PM XLON 6011 108.38 613596824427282
15:50:57 PM XLON 3179 108.38 613596824427285
15:51:00 PM XLON 2013 108.36 613596824427301
15:51:00 PM XLON 5404 108.36 613596824427297
15:51:01 PM XLON 1021 108.36 613596824427302
15:51:01 PM XLON 3711 108.36 613596824427305
15:51:04 PM XLON 664 108.36 613596824427314
15:51:21 PM XLON 3021 108.40 613596824427364
15:51:24 PM XLON 6507 108.38 613596824427427
15:52:11 PM XLON 2038 108.38 613596824427590
15:52:53 PM XLON 434 108.40 613596824427728
15:52:53 PM XLON 838 108.42 613596824427729
15:52:53 PM XLON 2038 108.42 613596824427730
15:52:58 PM XLON 987 108.42 613596824427743
15:52:58 PM XLON 1862 108.42 613596824427742
15:53:00 PM XLON 1432 108.42 613596824427745
15:53:01 PM XLON 6400 108.42 613596824427751
15:53:03 PM XLON 3381 108.40 613596824427765
15:53:03 PM XLON 8050 108.40 613596824427764
15:53:03 PM XLON 5000 108.42 613596824427758
15:53:35 PM XLON 640 108.42 613596824427928
15:53:53 PM XLON 1923 108.44 613596824427997
15:53:53 PM XLON 2679 108.44 613596824427999
15:53:53 PM XLON 4616 108.44 613596824427998
15:54:02 PM XLON 412 108.44 613596824428020
15:54:02 PM XLON 503 108.44 613596824428021
15:54:02 PM XLON 2273 108.44 613596824428019
15:54:04 PM XLON 10325 108.42 613596824428029
15:54:06 PM XLON 4943 108.42 613596824428051
15:54:36 PM XLON 3569 108.38 613596824428236
15:54:36 PM XLON 5961 108.38 613596824428234
15:54:52 PM XLON 3286 108.36 613596824428316
15:55:15 PM XLON 3116 108.36 613596824428386
15:55:43 PM XLON 6344 108.36 613596824428487
15:56:06 PM XLON 112 108.38 613596824428534
15:56:06 PM XLON 987 108.38 613596824428533
15:56:06 PM XLON 3109 108.38 613596824428532
15:56:12 PM XLON 9261 108.36 613596824428566
15:56:12 PM XLON 330 108.38 613596824428563
15:56:12 PM XLON 1055 108.38 613596824428562
15:56:12 PM XLON 1805 108.38 613596824428561
15:56:47 PM XLON 5000 108.36 613596824428882
15:56:47 PM XLON 83 108.38 613596824428885
15:56:47 PM XLON 1305 108.38 613596824428884
15:56:47 PM XLON 2028 108.38 613596824428883
15:57:01 PM XLON 10042 108.34 613596824428989
15:58:01 PM XLON 1597 108.32 613596824429377
15:58:19 PM XLON 841 108.36 613596824429519
15:58:19 PM XLON 1644 108.36 613596824429517
15:58:19 PM XLON 3563 108.36 613596824429518
15:58:24 PM XLON 122 108.36 613596824429575
15:58:24 PM XLON 2886 108.36 613596824429577
15:58:24 PM XLON 4908 108.36 613596824429576
15:58:25 PM XLON 1885 108.36 613596824429586
15:58:33 PM XLON 4053 108.36 613596824429641
15:58:38 PM XLON 3374 108.36 613596824429697
15:58:38 PM XLON 4053 108.36 613596824429696
15:58:58 PM XLON 2038 108.36 613596824429830
15:58:58 PM XLON 2162 108.36 613596824429832
15:58:58 PM XLON 4053 108.36 613596824429831
15:59:06 PM XLON 383 108.36 613596824429912
15:59:06 PM XLON 4076 108.36 613596824429911
15:59:35 PM XLON 4100 108.36 613596824430084
16:01:23 PM XLON 4525 108.38 613596824430841
16:01:25 PM XLON 233 108.38 613596824430852
16:01:25 PM XLON 1315 108.38 613596824430853
16:01:25 PM XLON 2275 108.38 613596824430851
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFWAEESESURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement