REG - Vodafone Group Plc - Transaction in Own Shares
09/09/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220909:nRSI0103Za&default-theme=true
RNS Number : 0103Z Vodafone Group Plc 09 September 2022
9 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 9 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 109.46
Lowest price paid per share (pence): 108.10
Volume weighted average price paid per share (pence): 108.97
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,056,568,232 of its ordinary shares
in treasury and has 27,761,595,046 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 9 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.97 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:07:02 AM XLON 3222 108.50 614215299632150
08:07:41 AM XLON 6053 108.50 614215299632343
08:08:02 AM XLON 1654 108.46 614215299632441
08:08:17 AM XLON 6568 108.48 614215299632525
08:08:17 AM XLON 7073 108.48 614215299632524
08:08:38 AM XLON 9996 108.48 614215299632566
08:08:58 AM XLON 1881 108.48 614215299632620
08:08:58 AM XLON 4100 108.48 614215299632619
08:09:21 AM XLON 1474 108.50 614215299632704
08:09:21 AM XLON 1828 108.50 614215299632703
08:09:21 AM XLON 3892 108.50 614215299632705
08:10:01 AM XLON 5686 108.44 614215299632764
08:10:27 AM XLON 6185 108.52 614215299632860
08:10:35 AM XLON 221 108.52 614215299632870
08:10:35 AM XLON 9482 108.52 614215299632869
08:11:17 AM XLON 4952 108.58 614215299633032
08:11:42 AM XLON 2642 108.52 614215299633161
08:11:42 AM XLON 2321 108.54 614215299633163
08:11:42 AM XLON 4093 108.54 614215299633162
08:11:42 AM XLON 7867 108.56 614215299633150
08:12:10 AM XLON 7697 108.38 614215299633434
08:13:03 AM XLON 2060 108.36 614215299633683
08:13:03 AM XLON 11643 108.36 614215299633682
08:13:03 AM XLON 4207 108.42 614215299633676
08:13:03 AM XLON 6305 108.42 614215299633677
08:13:38 AM XLON 2977 108.32 614215299633832
08:13:55 AM XLON 6430 108.32 614215299633891
08:14:27 AM XLON 654 108.32 614215299634040
08:14:27 AM XLON 981 108.32 614215299634039
08:14:27 AM XLON 1522 108.32 614215299634041
08:14:53 AM XLON 3847 108.34 614215299634137
08:14:53 AM XLON 12040 108.34 614215299634143
08:15:20 AM XLON 982 108.10 614215299634404
08:15:20 AM XLON 3032 108.10 614215299634406
08:15:20 AM XLON 4366 108.10 614215299634405
08:16:00 AM XLON 2989 108.26 614215299634572
08:16:00 AM XLON 7255 108.26 614215299634571
08:16:25 AM XLON 4093 108.16 614215299634703
08:16:25 AM XLON 159 108.18 614215299634704
08:16:39 AM XLON 4465 108.14 614215299634808
08:17:19 AM XLON 6516 108.16 614215299635113
08:17:19 AM XLON 13262 108.20 614215299635109
08:17:48 AM XLON 7877 108.12 614215299635246
08:19:20 AM XLON 67 108.26 614215299635520
08:19:20 AM XLON 2800 108.26 614215299635522
08:19:20 AM XLON 4065 108.26 614215299635518
08:19:20 AM XLON 4093 108.26 614215299635519
08:19:20 AM XLON 6331 108.26 614215299635521
08:19:23 AM XLON 3330 108.20 614215299635537
08:19:23 AM XLON 11433 108.22 614215299635535
08:20:02 AM XLON 867 108.14 614215299635652
08:20:02 AM XLON 1419 108.14 614215299635659
08:20:02 AM XLON 2333 108.14 614215299635654
08:20:02 AM XLON 3975 108.14 614215299635653
08:20:02 AM XLON 4093 108.14 614215299635658
08:20:43 AM XLON 969 108.28 614215299635844
08:20:43 AM XLON 4100 108.28 614215299635843
08:21:22 AM XLON 5564 108.36 614215299635980
08:21:38 AM XLON 1399 108.38 614215299636013
08:21:38 AM XLON 2700 108.38 614215299636012
08:21:50 AM XLON 3294 108.34 614215299636072
08:21:50 AM XLON 13079 108.34 614215299636052
08:22:41 AM XLON 4137 108.42 614215299636244
08:22:47 AM XLON 13434 108.42 614215299636255
08:23:04 AM XLON 3418 108.32 614215299636314
08:23:27 AM XLON 3342 108.34 614215299636379
08:23:27 AM XLON 3954 108.34 614215299636378
08:24:47 AM XLON 3864 108.42 614215299636605
08:24:47 AM XLON 4065 108.42 614215299636604
08:24:47 AM XLON 5424 108.42 614215299636601
08:25:08 AM XLON 767 108.50 614215299636693
08:25:08 AM XLON 1830 108.50 614215299636692
08:25:09 AM XLON 6929 108.48 614215299636697
08:25:32 AM XLON 1179 108.52 614215299636778
08:25:34 AM XLON 10766 108.50 614215299636797
08:26:01 AM XLON 3689 108.52 614215299636858
08:26:01 AM XLON 3738 108.54 614215299636857
08:26:01 AM XLON 4982 108.54 614215299636854
08:26:37 AM XLON 3613 108.50 614215299636966
08:27:05 AM XLON 3423 108.48 614215299637090
08:27:45 AM XLON 3204 108.58 614215299637200
08:27:47 AM XLON 3029 108.54 614215299637204
08:28:24 AM XLON 13296 108.58 614215299637324
08:28:34 AM XLON 1495 108.52 614215299637342
08:28:34 AM XLON 3656 108.52 614215299637341
08:28:47 AM XLON 491 108.50 614215299637383
08:28:47 AM XLON 6042 108.50 614215299637384
08:29:02 AM XLON 6979 108.54 614215299637515
08:31:30 AM XLON 5979 108.50 614215299638307
08:32:04 AM XLON 3496 108.50 614215299638473
08:33:12 AM XLON 3404 108.50 614215299638780
08:33:14 AM XLON 3280 108.48 614215299638789
08:34:29 AM XLON 7642 108.56 614215299639124
08:36:37 AM XLON 2389 108.72 614215299639486
08:36:37 AM XLON 4305 108.72 614215299639487
08:36:49 AM XLON 778 108.72 614215299639521
08:36:57 AM XLON 1783 108.72 614215299639533
08:36:57 AM XLON 2642 108.72 614215299639532
08:36:57 AM XLON 3297 108.72 614215299639528
08:36:57 AM XLON 4065 108.72 614215299639531
08:36:57 AM XLON 4093 108.72 614215299639530
08:37:14 AM XLON 3522 108.72 614215299639588
08:37:25 AM XLON 3254 108.70 614215299639647
08:38:40 AM XLON 3004 108.80 614215299640033
08:38:42 AM XLON 6253 108.76 614215299640034
08:38:54 AM XLON 2745 108.70 614215299640071
08:38:54 AM XLON 5310 108.70 614215299640070
08:39:14 AM XLON 7040 108.72 614215299640126
08:39:27 AM XLON 3796 108.66 614215299640161
08:41:14 AM XLON 2038 108.76 614215299640379
08:41:53 AM XLON 2038 108.70 614215299640460
08:41:53 AM XLON 4093 108.70 614215299640461
08:41:53 AM XLON 11756 108.72 614215299640452
08:41:58 AM XLON 3920 108.68 614215299640473
08:42:07 AM XLON 12401 108.64 614215299640478
08:43:16 AM XLON 389 108.74 614215299640623
08:43:16 AM XLON 3107 108.74 614215299640622
08:43:19 AM XLON 12973 108.74 614215299640624
08:43:38 AM XLON 2410 108.70 614215299640650
08:43:38 AM XLON 3631 108.70 614215299640651
08:44:12 AM XLON 567 108.70 614215299640688
08:44:12 AM XLON 3942 108.70 614215299640686
08:44:12 AM XLON 4761 108.70 614215299640687
08:44:50 AM XLON 460 108.68 614215299640790
08:46:00 AM XLON 600 108.82 614215299641094
08:46:03 AM XLON 1052 108.82 614215299641101
08:46:07 AM XLON 4944 108.80 614215299641122
08:46:11 AM XLON 3215 108.78 614215299641130
08:46:35 AM XLON 528 108.82 614215299641147
08:46:43 AM XLON 600 108.86 614215299641165
08:46:48 AM XLON 8744 108.86 614215299641169
08:46:57 AM XLON 4490 108.84 614215299641230
08:47:05 AM XLON 4664 108.82 614215299641287
08:47:06 AM XLON 105 108.80 614215299641289
08:47:06 AM XLON 4000 108.80 614215299641288
08:48:23 AM XLON 1020 108.86 614215299641622
08:48:23 AM XLON 2853 108.86 614215299641624
08:48:23 AM XLON 10661 108.86 614215299641623
08:48:54 AM XLON 9719 108.86 614215299641714
08:49:17 AM XLON 3006 108.86 614215299641761
08:49:46 AM XLON 5310 108.86 614215299641810
08:49:57 AM XLON 3686 108.86 614215299641837
08:50:24 AM XLON 3611 108.78 614215299641897
08:51:40 AM XLON 3474 108.86 614215299642061
08:51:40 AM XLON 1430 108.88 614215299642056
08:51:40 AM XLON 3824 108.88 614215299642059
08:51:40 AM XLON 5256 108.88 614215299642057
08:51:45 AM XLON 3520 108.84 614215299642065
08:51:57 AM XLON 4637 108.78 614215299642085
08:52:51 AM XLON 8611 108.80 614215299642150
08:53:26 AM XLON 5299 108.76 614215299642259
08:53:37 AM XLON 4224 108.70 614215299642279
08:54:24 AM XLON 3236 108.72 614215299642435
08:54:24 AM XLON 4508 108.72 614215299642436
08:56:00 AM XLON 13511 108.74 614215299642654
08:56:48 AM XLON 1196 108.82 614215299642767
08:56:48 AM XLON 6470 108.82 614215299642766
08:57:41 AM XLON 1513 108.82 614215299642912
08:57:41 AM XLON 3290 108.82 614215299642914
08:57:41 AM XLON 4957 108.82 614215299642911
08:57:41 AM XLON 2977 108.84 614215299642910
08:58:19 AM XLON 968 108.76 614215299643007
08:58:19 AM XLON 2038 108.76 614215299643006
08:58:19 AM XLON 5873 108.76 614215299643005
08:59:14 AM XLON 3364 108.76 614215299643138
08:59:14 AM XLON 6368 108.76 614215299643139
09:00:47 AM XLON 14310 108.76 614215299643390
09:02:22 AM XLON 13972 108.82 614215299643677
09:02:50 AM XLON 3432 108.88 614215299643720
09:02:55 AM XLON 3730 108.86 614215299643731
09:04:37 AM XLON 600 108.86 614215299643972
09:04:37 AM XLON 2478 108.86 614215299643973
09:04:59 AM XLON 1580 108.86 614215299644026
09:04:59 AM XLON 1890 108.86 614215299644025
09:05:18 AM XLON 557 108.86 614215299644065
09:05:18 AM XLON 2440 108.86 614215299644064
09:05:33 AM XLON 3090 108.86 614215299644109
09:05:49 AM XLON 13791 108.88 614215299644178
09:06:11 AM XLON 5208 108.80 614215299644249
09:06:42 AM XLON 4141 108.80 614215299644337
09:08:00 AM XLON 14294 108.80 614215299644457
09:08:57 AM XLON 9828 108.90 614215299644574
09:10:35 AM XLON 11090 108.86 614215299644889
09:11:42 AM XLON 13018 108.86 614215299645033
09:12:19 AM XLON 4436 108.72 614215299645168
09:12:42 AM XLON 3811 108.68 614215299645204
09:14:08 AM XLON 2703 108.80 614215299645379
09:14:08 AM XLON 5441 108.80 614215299645380
09:14:25 AM XLON 6593 108.78 614215299645420
09:15:09 AM XLON 5310 108.80 614215299645495
09:15:15 AM XLON 597 108.80 614215299645508
09:15:15 AM XLON 5998 108.80 614215299645511
09:16:39 AM XLON 7395 108.78 614215299645737
09:17:49 AM XLON 4617 108.84 614215299645995
09:18:10 AM XLON 617 108.90 614215299646074
09:18:22 AM XLON 4571 108.90 614215299646119
09:18:22 AM XLON 9416 108.90 614215299646118
09:20:30 AM XLON 2038 108.98 614215299646483
09:20:39 AM XLON 491 108.98 614215299646507
09:21:04 AM XLON 1863 109.00 614215299646530
09:21:04 AM XLON 2038 109.00 614215299646528
09:21:04 AM XLON 7493 109.00 614215299646529
09:21:44 AM XLON 363 108.96 614215299646616
09:21:44 AM XLON 11473 108.96 614215299646615
09:22:00 AM XLON 3366 108.92 614215299646653
09:23:22 AM XLON 3762 109.02 614215299646818
09:23:22 AM XLON 6971 109.02 614215299646819
09:24:31 AM XLON 6110 109.10 614215299647056
09:24:47 AM XLON 4932 109.10 614215299647083
09:26:10 AM XLON 9464 109.08 614215299647222
09:27:39 AM XLON 13480 109.10 614215299647496
09:27:47 AM XLON 3304 109.08 614215299647524
09:30:51 AM XLON 3675 109.16 614215299648040
09:30:51 AM XLON 9168 109.16 614215299648038
09:31:05 AM XLON 1468 109.10 614215299648154
09:31:05 AM XLON 12600 109.10 614215299648155
09:31:25 AM XLON 3577 109.10 614215299648236
09:33:09 AM XLON 11201 109.02 614215299648506
09:36:15 AM XLON 4490 109.10 614215299648890
09:36:15 AM XLON 5508 109.10 614215299648891
09:36:26 AM XLON 27 109.08 614215299648902
09:36:26 AM XLON 6162 109.08 614215299648904
09:36:26 AM XLON 13202 109.08 614215299648901
09:36:37 AM XLON 3627 109.06 614215299648943
09:37:43 AM XLON 419 109.06 614215299649058
09:37:44 AM XLON 6656 109.06 614215299649061
09:37:54 AM XLON 5182 109.04 614215299649082
09:38:22 AM XLON 3567 109.04 614215299649156
09:40:10 AM XLON 100 109.04 614215299649389
09:40:10 AM XLON 2981 109.04 614215299649390
09:40:32 AM XLON 331 109.04 614215299649406
09:40:32 AM XLON 703 109.04 614215299649407
09:40:32 AM XLON 2006 109.04 614215299649405
09:41:12 AM XLON 349 109.02 614215299649470
09:41:12 AM XLON 1054 109.02 614215299649471
09:41:12 AM XLON 1587 109.02 614215299649472
09:41:33 AM XLON 3058 109.02 614215299649511
09:41:38 AM XLON 191 109.00 614215299649519
09:41:38 AM XLON 3983 109.00 614215299649518
09:41:43 AM XLON 14620 108.98 614215299649529
09:43:38 AM XLON 10530 109.00 614215299649707
09:44:28 AM XLON 1843 108.98 614215299649820
09:44:28 AM XLON 2054 108.98 614215299649821
09:45:30 AM XLON 2588 109.02 614215299649964
09:45:55 AM XLON 6226 109.04 614215299650014
09:46:39 AM XLON 5203 109.02 614215299650081
09:47:30 AM XLON 602 109.02 614215299650150
09:47:30 AM XLON 2407 109.02 614215299650153
09:47:30 AM XLON 4019 109.02 614215299650149
09:47:30 AM XLON 4065 109.02 614215299650151
09:47:30 AM XLON 4093 109.02 614215299650152
09:48:34 AM XLON 3543 109.00 614215299650364
09:50:20 AM XLON 2058 109.10 614215299650620
09:50:20 AM XLON 4065 109.10 614215299650619
09:50:27 AM XLON 6195 109.08 614215299650633
09:50:27 AM XLON 8543 109.08 614215299650634
09:53:08 AM XLON 14504 109.10 614215299650864
09:53:09 AM XLON 5883 109.10 614215299650871
09:54:10 AM XLON 3447 109.04 614215299651020
09:55:17 AM XLON 370 109.04 614215299651108
09:55:42 AM XLON 750 109.08 614215299651187
09:56:06 AM XLON 779 109.10 614215299651263
09:56:14 AM XLON 2038 109.10 614215299651271
09:56:14 AM XLON 2071 109.10 614215299651272
09:56:21 AM XLON 11049 109.08 614215299651293
09:56:52 AM XLON 3579 109.04 614215299651346
09:58:26 AM XLON 3391 109.06 614215299651466
09:58:26 AM XLON 6875 109.06 614215299651465
09:59:29 AM XLON 6042 109.02 614215299651561
10:02:44 AM XLON 9005 109.08 614215299651996
10:02:47 AM XLON 3848 109.08 614215299652004
10:02:47 AM XLON 9911 109.08 614215299652010
10:03:54 AM XLON 3003 109.10 614215299652116
10:03:54 AM XLON 4370 109.10 614215299652117
10:04:21 AM XLON 6063 109.10 614215299652230
10:04:44 AM XLON 225 109.08 614215299652287
10:04:55 AM XLON 3535 109.08 614215299652309
10:06:30 AM XLON 9846 109.08 614215299652519
10:07:29 AM XLON 2554 109.04 614215299652685
10:07:29 AM XLON 4620 109.04 614215299652684
10:08:44 AM XLON 1403 109.12 614215299652814
10:08:45 AM XLON 2868 109.12 614215299652815
10:08:45 AM XLON 7156 109.12 614215299652816
10:08:55 AM XLON 279 109.10 614215299652830
10:09:32 AM XLON 5310 109.14 614215299652920
10:10:27 AM XLON 5310 109.20 614215299652978
10:11:05 AM XLON 2038 109.22 614215299653070
10:11:05 AM XLON 3827 109.22 614215299653069
10:11:05 AM XLON 3993 109.22 614215299653071
10:13:21 AM XLON 13398 109.24 614215299653304
10:13:24 AM XLON 4214 109.24 614215299653307
10:14:41 AM XLON 1076 109.24 614215299653388
10:14:41 AM XLON 2298 109.24 614215299653383
10:14:41 AM XLON 4000 109.24 614215299653386
10:14:41 AM XLON 6250 109.24 614215299653387
10:16:35 AM XLON 1163 109.32 614215299653551
10:16:35 AM XLON 4000 109.32 614215299653550
10:16:53 AM XLON 333 109.34 614215299653597
10:18:07 AM XLON 1062 109.34 614215299653765
10:18:07 AM XLON 3872 109.34 614215299653766
10:18:07 AM XLON 4709 109.34 614215299653758
10:18:16 AM XLON 766 109.34 614215299653774
10:18:16 AM XLON 3225 109.34 614215299653773
10:18:37 AM XLON 90 109.34 614215299653798
10:18:37 AM XLON 2934 109.34 614215299653799
10:18:40 AM XLON 493 109.32 614215299653801
10:18:40 AM XLON 2971 109.32 614215299653803
10:18:40 AM XLON 9540 109.32 614215299653802
10:20:56 AM XLON 74 109.36 614215299654030
10:21:00 AM XLON 1532 109.38 614215299654040
10:21:00 AM XLON 1830 109.38 614215299654039
10:21:04 AM XLON 1259 109.36 614215299654053
10:21:04 AM XLON 1726 109.36 614215299654054
10:21:14 AM XLON 1782 109.34 614215299654062
10:21:14 AM XLON 2038 109.34 614215299654061
10:21:14 AM XLON 12953 109.34 614215299654060
10:22:37 AM XLON 162 109.36 614215299654192
10:22:39 AM XLON 2965 109.36 614215299654193
10:22:39 AM XLON 3127 109.36 614215299654194
10:22:46 AM XLON 5804 109.34 614215299654218
10:23:57 AM XLON 3043 109.24 614215299654297
10:24:20 AM XLON 1554 109.22 614215299654335
10:24:20 AM XLON 2038 109.22 614215299654334
10:24:20 AM XLON 5733 109.22 614215299654328
10:24:59 AM XLON 522 109.18 614215299654365
10:24:59 AM XLON 2589 109.18 614215299654366
10:25:11 AM XLON 3540 109.16 614215299654385
10:27:09 AM XLON 3071 109.10 614215299654597
10:28:00 AM XLON 3517 109.12 614215299654677
10:28:02 AM XLON 116 109.12 614215299654680
10:28:03 AM XLON 63 109.12 614215299654685
10:28:29 AM XLON 2038 109.12 614215299654697
10:28:47 AM XLON 7507 109.12 614215299654708
10:28:51 AM XLON 14732 109.10 614215299654718
10:30:10 AM XLON 3412 109.08 614215299654826
10:30:32 AM XLON 1610 109.08 614215299654866
10:30:32 AM XLON 1817 109.08 614215299654865
10:30:32 AM XLON 3034 109.08 614215299654864
10:33:10 AM XLON 1403 109.16 614215299655175
10:33:10 AM XLON 4093 109.16 614215299655176
10:33:14 AM XLON 1459 109.16 614215299655179
10:33:14 AM XLON 4093 109.16 614215299655180
10:33:25 AM XLON 545 109.16 614215299655200
10:33:31 AM XLON 1569 109.16 614215299655201
10:33:37 AM XLON 1591 109.16 614215299655218
10:33:47 AM XLON 1591 109.14 614215299655236
10:33:47 AM XLON 13169 109.14 614215299655235
10:33:47 AM XLON 1627 109.16 614215299655233
10:33:47 AM XLON 2109 109.16 614215299655234
10:35:45 AM XLON 374 109.14 614215299655451
10:35:55 AM XLON 2038 109.16 614215299655467
10:35:57 AM XLON 2038 109.16 614215299655473
10:36:13 AM XLON 462 109.16 614215299655498
10:36:13 AM XLON 2038 109.16 614215299655499
10:36:33 AM XLON 3481 109.16 614215299655565
10:36:34 AM XLON 13424 109.14 614215299655566
10:38:23 AM XLON 3122 109.16 614215299655836
10:38:23 AM XLON 4000 109.16 614215299655835
10:38:23 AM XLON 4321 109.16 614215299655834
10:39:21 AM XLON 3068 109.12 614215299655936
10:39:21 AM XLON 6035 109.12 614215299655935
10:41:21 AM XLON 880 109.12 614215299656081
10:41:21 AM XLON 3427 109.12 614215299656072
10:41:21 AM XLON 4093 109.12 614215299656080
10:43:00 AM XLON 14749 109.10 614215299656261
10:44:23 AM XLON 2038 109.10 614215299656377
10:44:23 AM XLON 3691 109.10 614215299656378
10:44:42 AM XLON 1239 109.10 614215299656408
10:44:42 AM XLON 2480 109.10 614215299656407
10:44:43 AM XLON 201 109.06 614215299656439
10:44:43 AM XLON 3654 109.06 614215299656437
10:44:43 AM XLON 4093 109.06 614215299656438
10:44:43 AM XLON 5878 109.08 614215299656414
10:46:00 AM XLON 3235 109.04 614215299656518
10:46:00 AM XLON 4983 109.04 614215299656521
10:46:04 AM XLON 3648 109.00 614215299656544
10:47:07 AM XLON 3196 108.94 614215299656590
10:47:07 AM XLON 5035 108.94 614215299656593
10:47:49 AM XLON 3381 108.92 614215299656649
10:48:13 AM XLON 4496 108.90 614215299656675
10:49:18 AM XLON 6756 108.90 614215299656793
10:49:22 AM XLON 616 108.92 614215299656803
10:50:13 AM XLON 8967 108.94 614215299656921
10:51:29 AM XLON 476 108.96 614215299657029
10:51:51 AM XLON 179 109.00 614215299657064
10:51:51 AM XLON 533 109.00 614215299657062
10:51:51 AM XLON 4065 109.00 614215299657063
10:52:53 AM XLON 3875 108.98 614215299657148
10:52:53 AM XLON 4000 108.98 614215299657149
10:52:53 AM XLON 10478 108.98 614215299657147
10:52:53 AM XLON 817 109.00 614215299657152
10:52:53 AM XLON 1267 109.00 614215299657150
10:52:53 AM XLON 2534 109.00 614215299657151
10:53:46 AM XLON 3852 108.98 614215299657256
10:54:49 AM XLON 1574 108.96 614215299657324
10:58:12 AM XLON 3092 109.10 614215299657661
10:58:12 AM XLON 4065 109.10 614215299657660
10:58:12 AM XLON 4093 109.10 614215299657659
10:58:13 AM XLON 4337 109.08 614215299657666
10:58:46 AM XLON 361 109.10 614215299657688
11:00:10 AM XLON 967 109.10 614215299657850
11:00:10 AM XLON 2038 109.10 614215299657848
11:00:10 AM XLON 4065 109.10 614215299657847
11:00:10 AM XLON 6424 109.10 614215299657849
11:00:10 AM XLON 12656 109.10 614215299657845
11:00:23 AM XLON 3290 109.08 614215299657878
11:00:23 AM XLON 4332 109.08 614215299657877
11:01:25 AM XLON 7884 109.12 614215299658014
11:01:38 AM XLON 3239 109.10 614215299658034
11:03:21 AM XLON 3262 109.06 614215299658129
11:03:32 AM XLON 4262 109.06 614215299658139
11:03:32 AM XLON 4426 109.06 614215299658140
11:04:15 AM XLON 3581 109.04 614215299658185
11:04:15 AM XLON 3630 109.04 614215299658183
11:05:16 AM XLON 8375 109.02 614215299658335
11:05:46 AM XLON 3974 109.02 614215299658391
11:06:59 AM XLON 100 109.06 614215299658474
11:06:59 AM XLON 3943 109.06 614215299658475
11:06:59 AM XLON 7566 109.06 614215299658472
11:09:36 AM XLON 1784 109.02 614215299658632
11:09:36 AM XLON 10140 109.02 614215299658635
11:09:36 AM XLON 10348 109.02 614215299658633
11:10:27 AM XLON 1971 109.00 614215299658686
11:10:35 AM XLON 1394 109.00 614215299658687
11:10:35 AM XLON 3941 109.00 614215299658688
11:11:23 AM XLON 2526 109.00 614215299658771
11:12:09 AM XLON 2059 109.02 614215299658856
11:12:09 AM XLON 3865 109.02 614215299658857
11:12:18 AM XLON 4556 109.02 614215299658869
11:12:31 AM XLON 3553 109.00 614215299658890
11:14:14 AM XLON 689 109.00 614215299659006
11:14:38 AM XLON 572 109.00 614215299659014
11:15:27 AM XLON 3161 109.00 614215299659055
11:15:32 AM XLON 964 109.00 614215299659057
11:15:34 AM XLON 4014 109.00 614215299659058
11:15:35 AM XLON 4521 109.00 614215299659061
11:15:36 AM XLON 4115 109.00 614215299659064
11:15:42 AM XLON 2622 109.00 614215299659065
11:15:58 AM XLON 10 109.00 614215299659082
11:16:39 AM XLON 1114 109.00 614215299659145
11:16:52 AM XLON 11937 108.98 614215299659160
11:17:27 AM XLON 3378 109.00 614215299659186
11:17:27 AM XLON 3660 109.00 614215299659187
11:19:55 AM XLON 3409 109.00 614215299659504
11:19:55 AM XLON 14300 109.00 614215299659509
11:20:18 AM XLON 3473 108.98 614215299659536
11:20:18 AM XLON 3061 109.00 614215299659533
11:20:18 AM XLON 3532 109.00 614215299659534
11:21:21 AM XLON 3073 108.98 614215299659613
11:21:38 AM XLON 423 109.00 614215299659645
11:26:15 AM XLON 4000 109.08 614215299660105
11:27:01 AM XLON 2038 109.08 614215299660171
11:27:47 AM XLON 5765 109.08 614215299660251
11:27:47 AM XLON 8915 109.08 614215299660250
11:28:01 AM XLON 14585 109.08 614215299660294
11:28:02 AM XLON 3923 109.10 614215299660305
11:28:05 AM XLON 764 109.10 614215299660310
11:28:58 AM XLON 1786 109.14 614215299660403
11:28:58 AM XLON 2223 109.14 614215299660405
11:28:58 AM XLON 2377 109.14 614215299660404
11:29:03 AM XLON 2038 109.14 614215299660431
11:30:05 AM XLON 10685 109.12 614215299660546
11:30:05 AM XLON 13509 109.12 614215299660548
11:30:29 AM XLON 6153 109.10 614215299660591
11:33:10 AM XLON 1575 109.10 614215299660858
11:33:10 AM XLON 12399 109.10 614215299660859
11:33:37 AM XLON 12942 109.16 614215299660917
11:35:11 AM XLON 2038 109.26 614215299661163
11:35:38 AM XLON 359 109.28 614215299661186
11:36:02 AM XLON 356 109.30 614215299661230
11:36:43 AM XLON 306 109.32 614215299661282
11:36:43 AM XLON 2038 109.32 614215299661284
11:36:43 AM XLON 2350 109.32 614215299661285
11:36:43 AM XLON 2992 109.32 614215299661283
11:36:48 AM XLON 345 109.32 614215299661300
11:36:48 AM XLON 2440 109.32 614215299661301
11:36:48 AM XLON 4462 109.32 614215299661302
11:37:13 AM XLON 1596 109.32 614215299661321
11:37:33 AM XLON 213 109.32 614215299661333
11:37:55 AM XLON 2038 109.32 614215299661344
11:38:15 AM XLON 297 109.30 614215299661384
11:38:15 AM XLON 14088 109.30 614215299661383
11:38:15 AM XLON 2038 109.32 614215299661386
11:38:15 AM XLON 3907 109.32 614215299661388
11:38:15 AM XLON 4065 109.32 614215299661387
11:40:17 AM XLON 4406 109.26 614215299661599
11:42:25 AM XLON 2038 109.26 614215299661717
11:43:00 AM XLON 8561 109.26 614215299661793
11:44:00 AM XLON 6023 109.28 614215299661941
11:44:00 AM XLON 13351 109.28 614215299661938
11:44:51 AM XLON 439 109.30 614215299661992
11:44:51 AM XLON 1696 109.30 614215299661991
11:44:51 AM XLON 2397 109.30 614215299661993
11:45:51 AM XLON 968 109.30 614215299662084
11:45:51 AM XLON 7956 109.30 614215299662083
11:46:10 AM XLON 629 109.30 614215299662109
11:46:10 AM XLON 2350 109.30 614215299662110
11:46:27 AM XLON 1604 109.32 614215299662135
11:46:36 AM XLON 158 109.32 614215299662136
11:46:41 AM XLON 519 109.32 614215299662138
11:46:46 AM XLON 2083 109.32 614215299662146
11:47:17 AM XLON 1592 109.32 614215299662190
11:47:22 AM XLON 1264 109.32 614215299662202
11:47:25 AM XLON 4993 109.32 614215299662206
11:47:55 AM XLON 159 109.32 614215299662222
11:47:55 AM XLON 1830 109.32 614215299662223
11:48:10 AM XLON 2184 109.32 614215299662227
11:48:19 AM XLON 1593 109.32 614215299662234
11:49:02 AM XLON 104 109.36 614215299662277
11:49:50 AM XLON 262 109.42 614215299662383
11:49:50 AM XLON 342 109.42 614215299662381
11:49:50 AM XLON 7443 109.42 614215299662382
11:50:00 AM XLON 13009 109.40 614215299662394
11:50:17 AM XLON 4958 109.38 614215299662467
11:50:51 AM XLON 3161 109.32 614215299662499
11:52:17 AM XLON 11898 109.32 614215299662673
11:53:12 AM XLON 3695 109.36 614215299662768
11:54:18 AM XLON 9115 109.36 614215299662898
11:55:38 AM XLON 248 109.32 614215299663025
11:55:38 AM XLON 1169 109.32 614215299663019
11:55:38 AM XLON 2038 109.32 614215299663022
11:55:38 AM XLON 3025 109.32 614215299663020
11:55:38 AM XLON 4065 109.32 614215299663024
11:55:38 AM XLON 4093 109.32 614215299663023
11:57:37 AM XLON 627 109.32 614215299663351
11:57:37 AM XLON 2505 109.32 614215299663352
11:57:56 AM XLON 1813 109.32 614215299663361
11:58:10 AM XLON 3112 109.32 614215299663418
11:58:32 AM XLON 364 109.32 614215299663443
11:58:32 AM XLON 942 109.32 614215299663442
11:58:32 AM XLON 1600 109.32 614215299663444
11:59:00 AM XLON 10782 109.32 614215299663501
11:59:50 AM XLON 6112 109.30 614215299663570
12:00:00 PM XLON 4812 109.32 614215299663612
12:00:02 PM XLON 4658 109.30 614215299663645
12:01:09 PM XLON 7412 109.22 614215299663771
12:01:58 PM XLON 4458 109.18 614215299663812
12:04:20 PM XLON 3973 109.18 614215299664228
12:04:20 PM XLON 6515 109.18 614215299664227
12:04:32 PM XLON 544 109.20 614215299664280
12:04:55 PM XLON 471 109.20 614215299664289
12:06:13 PM XLON 360 109.26 614215299664399
12:08:54 PM XLON 12619 109.28 614215299664536
12:09:04 PM XLON 411 109.28 614215299664570
12:09:33 PM XLON 2722 109.30 614215299664601
12:09:33 PM XLON 3049 109.30 614215299664600
12:09:33 PM XLON 3968 109.30 614215299664603
12:09:33 PM XLON 4696 109.30 614215299664602
12:09:38 PM XLON 385 109.30 614215299664612
12:09:58 PM XLON 315 109.30 614215299664619
12:11:44 PM XLON 10554 109.30 614215299664725
12:11:46 PM XLON 2038 109.30 614215299664741
12:11:51 PM XLON 2038 109.30 614215299664751
12:12:37 PM XLON 224 109.32 614215299664827
12:12:47 PM XLON 1593 109.32 614215299664834
12:13:23 PM XLON 9337 109.32 614215299664873
12:14:11 PM XLON 567 109.34 614215299664930
12:14:11 PM XLON 2004 109.34 614215299664932
12:14:11 PM XLON 3901 109.34 614215299664931
12:14:11 PM XLON 12115 109.34 614215299664927
12:14:18 PM XLON 1133 109.34 614215299664934
12:14:18 PM XLON 2038 109.34 614215299664933
12:15:12 PM XLON 10513 109.32 614215299665030
12:15:12 PM XLON 12588 109.32 614215299665023
12:15:12 PM XLON 13144 109.32 614215299665029
12:15:40 PM XLON 988 109.32 614215299665065
12:15:40 PM XLON 2012 109.32 614215299665064
12:17:30 PM XLON 6317 109.32 614215299665287
12:18:31 PM XLON 7012 109.32 614215299665347
12:19:19 PM XLON 327 109.36 614215299665464
12:19:19 PM XLON 5069 109.36 614215299665465
12:20:33 PM XLON 2148 109.40 614215299665609
12:20:33 PM XLON 7048 109.40 614215299665608
12:20:44 PM XLON 372 109.40 614215299665634
12:21:32 PM XLON 13290 109.38 614215299665700
12:21:40 PM XLON 12029 109.36 614215299665707
12:24:36 PM XLON 374 109.36 614215299666026
12:24:37 PM XLON 6409 109.36 614215299666027
12:25:00 PM XLON 1335 109.36 614215299666117
12:25:14 PM XLON 1486 109.36 614215299666155
12:25:14 PM XLON 2972 109.36 614215299666156
12:25:14 PM XLON 3518 109.36 614215299666158
12:25:14 PM XLON 4065 109.36 614215299666157
12:25:31 PM XLON 3083 109.36 614215299666200
12:25:51 PM XLON 486 109.36 614215299666214
12:25:51 PM XLON 2599 109.36 614215299666215
12:26:00 PM XLON 14158 109.34 614215299666227
12:27:49 PM XLON 458 109.40 614215299666431
12:27:56 PM XLON 3830 109.40 614215299666436
12:27:56 PM XLON 9402 109.40 614215299666437
12:28:28 PM XLON 578 109.38 614215299666480
12:28:28 PM XLON 4433 109.38 614215299666479
12:28:28 PM XLON 5476 109.38 614215299666481
12:29:51 PM XLON 3126 109.36 614215299666602
12:30:38 PM XLON 225 109.38 614215299666648
12:30:38 PM XLON 3356 109.38 614215299666649
12:31:04 PM XLON 4301 109.38 614215299666658
12:31:24 PM XLON 313 109.38 614215299666684
12:31:24 PM XLON 1177 109.38 614215299666686
12:31:24 PM XLON 1602 109.38 614215299666685
12:31:44 PM XLON 343 109.38 614215299666701
12:31:44 PM XLON 2692 109.38 614215299666700
12:32:14 PM XLON 5349 109.44 614215299666776
12:32:16 PM XLON 553 109.44 614215299666777
12:32:22 PM XLON 1116 109.44 614215299666790
12:32:22 PM XLON 5310 109.44 614215299666789
12:33:12 PM XLON 4365 109.42 614215299666823
12:33:12 PM XLON 4460 109.42 614215299666822
12:33:36 PM XLON 1188 109.42 614215299666854
12:34:24 PM XLON 619 109.46 614215299666923
12:34:32 PM XLON 3506 109.46 614215299666934
12:34:32 PM XLON 4738 109.46 614215299666935
12:34:32 PM XLON 5154 109.46 614215299666929
12:37:14 PM XLON 5310 109.44 614215299667201
12:37:23 PM XLON 989 109.44 614215299667219
12:37:32 PM XLON 2575 109.44 614215299667223
12:37:32 PM XLON 2735 109.44 614215299667222
12:37:40 PM XLON 5310 109.44 614215299667225
12:37:49 PM XLON 4858 109.44 614215299667227
12:38:53 PM XLON 3424 109.44 614215299667291
12:38:53 PM XLON 3487 109.44 614215299667294
12:39:02 PM XLON 3388 109.44 614215299667297
12:39:02 PM XLON 11114 109.44 614215299667298
12:39:58 PM XLON 2732 109.44 614215299667358
12:39:58 PM XLON 5707 109.44 614215299667357
12:41:45 PM XLON 122 109.44 614215299667450
12:41:45 PM XLON 862 109.44 614215299667449
12:41:45 PM XLON 2047 109.44 614215299667448
12:42:05 PM XLON 516 109.44 614215299667460
12:42:05 PM XLON 1184 109.44 614215299667461
12:42:05 PM XLON 1383 109.44 614215299667459
12:42:25 PM XLON 3085 109.44 614215299667472
12:42:45 PM XLON 714 109.44 614215299667486
12:42:45 PM XLON 792 109.44 614215299667484
12:42:45 PM XLON 1580 109.44 614215299667485
12:42:59 PM XLON 3004 109.44 614215299667496
12:43:30 PM XLON 1830 109.44 614215299667542
12:43:49 PM XLON 1598 109.44 614215299667570
12:44:03 PM XLON 4000 109.42 614215299667604
12:44:03 PM XLON 10893 109.42 614215299667595
12:44:03 PM XLON 1411 109.44 614215299667606
12:44:03 PM XLON 4093 109.44 614215299667605
12:45:36 PM XLON 998 109.44 614215299667709
12:45:46 PM XLON 1588 109.44 614215299667710
12:45:46 PM XLON 1964 109.44 614215299667711
12:46:17 PM XLON 4872 109.42 614215299667723
12:46:38 PM XLON 1099 109.44 614215299667728
12:46:38 PM XLON 1998 109.44 614215299667729
12:46:48 PM XLON 822 109.42 614215299667733
12:46:48 PM XLON 5296 109.42 614215299667731
12:46:48 PM XLON 6648 109.42 614215299667732
12:48:16 PM XLON 377 109.44 614215299667831
12:48:32 PM XLON 5310 109.44 614215299667856
12:48:41 PM XLON 2658 109.44 614215299667859
12:48:41 PM XLON 5310 109.44 614215299667858
12:49:44 PM XLON 907 109.44 614215299667944
12:49:44 PM XLON 2112 109.44 614215299667943
12:49:58 PM XLON 5826 109.42 614215299667964
12:50:54 PM XLON 3851 109.42 614215299668023
12:50:54 PM XLON 5024 109.42 614215299668028
12:50:59 PM XLON 4098 109.42 614215299668038
12:51:33 PM XLON 3062 109.42 614215299668072
12:52:53 PM XLON 1763 109.42 614215299668185
12:52:53 PM XLON 5030 109.42 614215299668184
12:52:56 PM XLON 2672 109.42 614215299668191
12:53:05 PM XLON 9461 109.42 614215299668206
12:53:38 PM XLON 1605 109.42 614215299668299
12:53:38 PM XLON 3142 109.42 614215299668298
12:53:47 PM XLON 3547 109.42 614215299668313
12:54:10 PM XLON 3677 109.40 614215299668364
12:54:10 PM XLON 3703 109.40 614215299668362
12:55:57 PM XLON 4000 109.38 614215299668577
12:55:57 PM XLON 4093 109.38 614215299668578
12:56:26 PM XLON 1437 109.32 614215299668645
12:56:26 PM XLON 4065 109.32 614215299668644
12:56:26 PM XLON 6591 109.32 614215299668643
12:59:45 PM XLON 10742 109.32 614215299668946
13:00:31 PM XLON 1798 109.32 614215299669046
13:00:31 PM XLON 2038 109.32 614215299669044
13:00:31 PM XLON 4093 109.32 614215299669045
13:00:36 PM XLON 1994 109.32 614215299669051
13:00:50 PM XLON 534 109.34 614215299669070
13:01:45 PM XLON 560 109.34 614215299669160
13:01:45 PM XLON 699 109.34 614215299669161
13:01:45 PM XLON 747 109.34 614215299669157
13:01:45 PM XLON 1077 109.34 614215299669159
13:01:45 PM XLON 1241 109.34 614215299669162
13:01:45 PM XLON 2519 109.34 614215299669154
13:01:45 PM XLON 3069 109.34 614215299669163
13:01:45 PM XLON 3592 109.34 614215299669158
13:01:45 PM XLON 11258 109.34 614215299669152
13:02:35 PM XLON 551 109.36 614215299669216
13:02:35 PM XLON 1102 109.36 614215299669217
13:02:44 PM XLON 436 109.36 614215299669224
13:02:44 PM XLON 872 109.36 614215299669225
13:04:07 PM XLON 3555 109.40 614215299669317
13:04:08 PM XLON 1974 109.40 614215299669318
13:04:23 PM XLON 11325 109.36 614215299669344
13:04:23 PM XLON 14282 109.38 614215299669337
13:05:50 PM XLON 1284 109.32 614215299669449
13:05:50 PM XLON 10797 109.32 614215299669450
13:07:45 PM XLON 3054 109.28 614215299669621
13:07:46 PM XLON 5585 109.24 614215299669626
13:07:49 PM XLON 8402 109.24 614215299669630
13:08:15 PM XLON 1689 109.26 614215299669671
13:08:15 PM XLON 1790 109.26 614215299669670
13:08:28 PM XLON 3033 109.24 614215299669759
13:09:03 PM XLON 5564 109.22 614215299669896
13:10:34 PM XLON 3120 109.24 614215299670047
13:10:54 PM XLON 1437 109.24 614215299670049
13:10:54 PM XLON 1550 109.24 614215299670050
13:11:17 PM XLON 808 109.24 614215299670075
13:11:17 PM XLON 1610 109.24 614215299670074
13:11:21 PM XLON 2121 109.22 614215299670081
13:11:21 PM XLON 2449 109.22 614215299670082
13:12:04 PM XLON 515 109.20 614215299670148
13:12:04 PM XLON 2568 109.20 614215299670149
13:12:24 PM XLON 1614 109.20 614215299670189
13:13:02 PM XLON 10252 109.20 614215299670218
13:13:02 PM XLON 618 109.22 614215299670213
13:13:02 PM XLON 638 109.22 614215299670211
13:13:02 PM XLON 3123 109.22 614215299670214
13:13:02 PM XLON 3213 109.22 614215299670212
13:14:35 PM XLON 288 109.26 614215299670328
13:14:35 PM XLON 1183 109.26 614215299670326
13:14:35 PM XLON 1600 109.26 614215299670327
13:15:58 PM XLON 639 109.26 614215299670420
13:15:58 PM XLON 9542 109.26 614215299670419
13:16:03 PM XLON 622 109.28 614215299670444
13:16:28 PM XLON 2115 109.30 614215299670542
13:16:28 PM XLON 4468 109.30 614215299670541
13:16:53 PM XLON 4669 109.30 614215299670561
13:16:53 PM XLON 9919 109.30 614215299670562
13:17:38 PM XLON 3233 109.28 614215299670598
13:17:38 PM XLON 3317 109.28 614215299670600
13:19:28 PM XLON 938 109.24 614215299670825
13:19:28 PM XLON 2041 109.24 614215299670826
13:19:48 PM XLON 895 109.24 614215299670869
13:19:48 PM XLON 2097 109.24 614215299670870
13:20:01 PM XLON 2338 109.26 614215299670906
13:20:01 PM XLON 2489 109.26 614215299670907
13:20:45 PM XLON 1849 109.28 614215299671019
13:20:45 PM XLON 2474 109.28 614215299671018
13:20:45 PM XLON 2671 109.28 614215299671017
13:20:48 PM XLON 670 109.26 614215299671023
13:21:40 PM XLON 12932 109.26 614215299671081
13:22:15 PM XLON 8898 109.24 614215299671104
13:22:47 PM XLON 6999 109.18 614215299671209
13:24:32 PM XLON 708 109.28 614215299671366
13:24:32 PM XLON 3392 109.28 614215299671367
13:24:57 PM XLON 1397 109.28 614215299671403
13:24:57 PM XLON 1727 109.28 614215299671402
13:25:16 PM XLON 3121 109.26 614215299671518
13:25:30 PM XLON 1546 109.26 614215299671586
13:25:41 PM XLON 9 109.26 614215299671607
13:25:41 PM XLON 426 109.26 614215299671608
13:25:41 PM XLON 1101 109.26 614215299671609
13:25:41 PM XLON 1546 109.26 614215299671606
13:26:01 PM XLON 1429 109.26 614215299671640
13:26:01 PM XLON 1550 109.26 614215299671639
13:26:21 PM XLON 1315 109.26 614215299671658
13:26:21 PM XLON 1665 109.26 614215299671657
13:26:43 PM XLON 2989 109.26 614215299671680
13:27:03 PM XLON 1300 109.26 614215299671700
13:27:03 PM XLON 1682 109.26 614215299671699
13:27:23 PM XLON 336 109.26 614215299671727
13:27:23 PM XLON 2649 109.26 614215299671728
13:27:32 PM XLON 10159 109.24 614215299671737
13:27:51 PM XLON 4311 109.22 614215299671765
13:28:47 PM XLON 2578 109.20 614215299671811
13:28:47 PM XLON 4563 109.20 614215299671809
13:29:19 PM XLON 8387 109.18 614215299671860
13:31:24 PM XLON 2709 109.14 614215299672150
13:31:24 PM XLON 7746 109.14 614215299672151
13:31:55 PM XLON 11555 109.12 614215299672180
13:31:56 PM XLON 3496 109.12 614215299672194
13:32:28 PM XLON 1301 109.14 614215299672266
13:32:28 PM XLON 1789 109.14 614215299672267
13:33:48 PM XLON 2264 109.18 614215299672398
13:34:15 PM XLON 2906 109.22 614215299672442
13:34:28 PM XLON 1080 109.22 614215299672473
13:34:28 PM XLON 2019 109.22 614215299672474
13:34:45 PM XLON 250 109.20 614215299672492
13:34:45 PM XLON 750 109.20 614215299672490
13:34:45 PM XLON 2038 109.20 614215299672491
13:35:03 PM XLON 151 109.20 614215299672528
13:35:03 PM XLON 834 109.20 614215299672530
13:35:03 PM XLON 2119 109.20 614215299672529
13:35:20 PM XLON 90 109.20 614215299672568
13:35:20 PM XLON 896 109.20 614215299672567
13:35:20 PM XLON 966 109.20 614215299672569
13:35:20 PM XLON 1204 109.20 614215299672566
13:35:37 PM XLON 68 109.20 614215299672597
13:35:37 PM XLON 499 109.20 614215299672596
13:35:37 PM XLON 992 109.20 614215299672599
13:35:37 PM XLON 1599 109.20 614215299672598
13:35:55 PM XLON 2686 109.20 614215299672670
13:36:03 PM XLON 90 109.20 614215299672678
13:36:03 PM XLON 708 109.20 614215299672681
13:36:03 PM XLON 1061 109.20 614215299672680
13:36:03 PM XLON 1147 109.20 614215299672679
13:36:49 PM XLON 2981 109.20 614215299672734
13:36:58 PM XLON 2290 109.20 614215299672744
13:37:02 PM XLON 5949 109.20 614215299672753
13:37:17 PM XLON 45 109.20 614215299672778
13:37:17 PM XLON 145 109.20 614215299672776
13:37:17 PM XLON 2113 109.20 614215299672777
13:37:29 PM XLON 3077 109.20 614215299672816
13:37:45 PM XLON 161 109.20 614215299672829
13:37:45 PM XLON 757 109.20 614215299672831
13:37:45 PM XLON 2059 109.20 614215299672830
13:37:48 PM XLON 13006 109.18 614215299672851
13:39:14 PM XLON 866 109.20 614215299672970
13:39:14 PM XLON 2208 109.20 614215299672969
13:39:30 PM XLON 119 109.20 614215299673000
13:39:30 PM XLON 449 109.20 614215299673001
13:39:30 PM XLON 615 109.20 614215299673003
13:39:30 PM XLON 1800 109.20 614215299673002
13:39:49 PM XLON 4365 109.18 614215299673013
13:41:29 PM XLON 8616 109.18 614215299673219
13:41:33 PM XLON 2615 109.16 614215299673226
13:41:51 PM XLON 3696 109.16 614215299673249
13:41:52 PM XLON 4065 109.16 614215299673253
13:41:52 PM XLON 4093 109.16 614215299673254
13:41:52 PM XLON 2968 109.18 614215299673255
13:42:40 PM XLON 5731 109.14 614215299673383
13:42:40 PM XLON 7920 109.14 614215299673375
13:42:40 PM XLON 562 109.16 614215299673385
13:42:40 PM XLON 4065 109.16 614215299673384
13:43:19 PM XLON 3228 109.10 614215299673424
13:43:19 PM XLON 3496 109.10 614215299673422
13:44:23 PM XLON 5742 109.10 614215299673486
13:44:26 PM XLON 3138 109.10 614215299673493
13:44:26 PM XLON 4731 109.10 614215299673492
13:44:47 PM XLON 3511 109.14 614215299673576
13:46:20 PM XLON 1600 109.22 614215299673740
13:46:20 PM XLON 3802 109.22 614215299673739
13:46:55 PM XLON 2038 109.18 614215299673780
13:47:00 PM XLON 1096 109.18 614215299673785
13:47:00 PM XLON 2038 109.18 614215299673784
13:47:21 PM XLON 2038 109.20 614215299673832
13:47:21 PM XLON 2208 109.20 614215299673833
13:47:38 PM XLON 885 109.22 614215299673847
13:47:41 PM XLON 2228 109.24 614215299673852
13:48:15 PM XLON 4987 109.24 614215299673934
13:48:20 PM XLON 2338 109.24 614215299673941
13:48:25 PM XLON 2458 109.24 614215299673949
13:48:31 PM XLON 802 109.24 614215299673981
13:48:31 PM XLON 2190 109.24 614215299673980
13:48:57 PM XLON 7432 109.26 614215299674049
13:48:57 PM XLON 9355 109.26 614215299674045
13:50:14 PM XLON 90 109.26 614215299674148
13:50:14 PM XLON 3049 109.26 614215299674147
13:50:31 PM XLON 14078 109.24 614215299674164
13:50:31 PM XLON 678 109.26 614215299674159
13:50:31 PM XLON 2360 109.26 614215299674158
13:51:24 PM XLON 2979 109.22 614215299674232
13:51:25 PM XLON 3727 109.22 614215299674237
13:52:07 PM XLON 652 109.22 614215299674273
13:52:07 PM XLON 2038 109.22 614215299674271
13:52:07 PM XLON 2208 109.22 614215299674272
13:52:07 PM XLON 3611 109.22 614215299674269
13:52:37 PM XLON 770 109.22 614215299674322
13:53:05 PM XLON 682 109.22 614215299674406
13:53:05 PM XLON 2038 109.22 614215299674405
13:53:13 PM XLON 6608 109.22 614215299674413
13:53:30 PM XLON 5800 109.18 614215299674443
13:54:22 PM XLON 1011 109.22 614215299674521
13:54:47 PM XLON 469 109.22 614215299674536
13:54:47 PM XLON 2948 109.22 614215299674533
13:54:47 PM XLON 3326 109.22 614215299674535
13:54:47 PM XLON 4000 109.22 614215299674534
13:56:03 PM XLON 7650 109.22 614215299674683
13:56:06 PM XLON 5415 109.22 614215299674699
13:57:38 PM XLON 3422 109.26 614215299674787
13:58:27 PM XLON 59 109.26 614215299674881
13:58:27 PM XLON 4093 109.26 614215299674882
13:58:27 PM XLON 5616 109.26 614215299674883
13:58:46 PM XLON 17 109.26 614215299674901
13:58:46 PM XLON 2208 109.26 614215299674902
13:59:05 PM XLON 63 109.26 614215299674931
13:59:43 PM XLON 62 109.26 614215299674992
13:59:48 PM XLON 3003 109.26 614215299675003
13:59:48 PM XLON 4180 109.26 614215299675004
14:00:37 PM XLON 2032 109.26 614215299675168
14:01:03 PM XLON 2580 109.26 614215299675215
14:01:07 PM XLON 13508 109.24 614215299675232
14:01:18 PM XLON 5124 109.24 614215299675242
14:01:27 PM XLON 8489 109.24 614215299675253
14:01:27 PM XLON 9120 109.24 614215299675250
14:01:35 PM XLON 3070 109.22 614215299675270
14:03:21 PM XLON 7918 109.40 614215299675611
14:03:21 PM XLON 13073 109.40 614215299675609
14:03:47 PM XLON 4612 109.40 614215299675641
14:04:31 PM XLON 3522 109.34 614215299675741
14:04:31 PM XLON 4282 109.34 614215299675742
14:05:21 PM XLON 8474 109.30 614215299675832
14:06:50 PM XLON 1753 109.30 614215299675956
14:07:19 PM XLON 4071 109.28 614215299676023
14:08:01 PM XLON 14608 109.28 614215299676257
14:08:07 PM XLON 1542 109.30 614215299676274
14:08:07 PM XLON 4005 109.30 614215299676273
14:08:07 PM XLON 8781 109.30 614215299676275
14:08:41 PM XLON 716 109.32 614215299676393
14:08:41 PM XLON 799 109.32 614215299676390
14:08:41 PM XLON 842 109.32 614215299676394
14:08:41 PM XLON 2910 109.32 614215299676391
14:08:41 PM XLON 3416 109.32 614215299676392
14:09:05 PM XLON 3429 109.30 614215299676418
14:10:10 PM XLON 2992 109.28 614215299676514
14:10:25 PM XLON 1008 109.28 614215299676519
14:10:25 PM XLON 2119 109.28 614215299676520
14:10:35 PM XLON 4228 109.26 614215299676546
14:10:36 PM XLON 2038 109.26 614215299676548
14:10:36 PM XLON 2993 109.26 614215299676549
14:10:36 PM XLON 4000 109.26 614215299676547
14:10:46 PM XLON 3845 109.24 614215299676606
14:11:17 PM XLON 5165 109.26 614215299676665
14:12:04 PM XLON 2038 109.26 614215299676756
14:12:04 PM XLON 3660 109.26 614215299676755
14:12:04 PM XLON 4197 109.26 614215299676757
14:13:03 PM XLON 11647 109.24 614215299676856
14:14:37 PM XLON 685 109.36 614215299677122
14:15:02 PM XLON 2000 109.34 614215299677182
14:15:02 PM XLON 2038 109.34 614215299677183
14:15:02 PM XLON 9254 109.34 614215299677184
14:15:02 PM XLON 13092 109.34 614215299677174
14:16:29 PM XLON 152 109.34 614215299677340
14:16:29 PM XLON 2850 109.34 614215299677339
14:16:45 PM XLON 3172 109.34 614215299677377
14:16:45 PM XLON 4000 109.34 614215299677376
14:17:04 PM XLON 3400 109.34 614215299677403
14:17:11 PM XLON 3201 109.34 614215299677413
14:17:26 PM XLON 662 109.34 614215299677473
14:17:26 PM XLON 847 109.34 614215299677471
14:17:26 PM XLON 1605 109.34 614215299677472
14:17:41 PM XLON 546 109.34 614215299677558
14:17:41 PM XLON 2434 109.34 614215299677557
14:17:55 PM XLON 1311 109.34 614215299677612
14:17:55 PM XLON 1784 109.34 614215299677611
14:17:56 PM XLON 1629 109.32 614215299677614
14:17:56 PM XLON 9637 109.32 614215299677615
14:18:54 PM XLON 11039 109.28 614215299677739
14:20:48 PM XLON 2290 109.32 614215299678057
14:20:48 PM XLON 6858 109.32 614215299678056
14:20:58 PM XLON 1367 109.32 614215299678065
14:20:58 PM XLON 1679 109.32 614215299678066
14:21:09 PM XLON 5073 109.30 614215299678096
14:21:11 PM XLON 305 109.28 614215299678104
14:21:11 PM XLON 10086 109.28 614215299678103
14:21:34 PM XLON 2435 109.26 614215299678122
14:21:36 PM XLON 691 109.26 614215299678123
14:21:53 PM XLON 1087 109.26 614215299678144
14:21:53 PM XLON 2552 109.26 614215299678143
14:22:08 PM XLON 1177 109.26 614215299678176
14:22:08 PM XLON 2739 109.26 614215299678175
14:22:12 PM XLON 4143 109.24 614215299678179
14:23:06 PM XLON 6866 109.22 614215299678348
14:23:09 PM XLON 100 109.20 614215299678351
14:23:09 PM XLON 1336 109.20 614215299678350
14:23:09 PM XLON 2035 109.20 614215299678352
14:23:21 PM XLON 3105 109.18 614215299678389
14:24:16 PM XLON 12428 109.12 614215299678626
14:24:27 PM XLON 3098 109.10 614215299678665
14:25:32 PM XLON 3149 109.12 614215299678873
14:25:33 PM XLON 5687 109.10 614215299678896
14:25:36 PM XLON 5699 109.08 614215299678927
14:26:46 PM XLON 209 109.06 614215299679111
14:26:46 PM XLON 2961 109.06 614215299679110
14:27:38 PM XLON 1973 109.06 614215299679243
14:27:38 PM XLON 2113 109.06 614215299679252
14:27:38 PM XLON 4000 109.06 614215299679251
14:27:38 PM XLON 5598 109.06 614215299679253
14:27:38 PM XLON 11245 109.06 614215299679242
14:27:54 PM XLON 3610 109.04 614215299679283
14:28:23 PM XLON 5092 109.02 614215299679467
14:28:56 PM XLON 3624 109.00 614215299679553
14:29:29 PM XLON 3157 109.00 614215299679621
14:29:29 PM XLON 4000 109.00 614215299679620
14:29:29 PM XLON 4411 109.00 614215299679619
14:30:01 PM XLON 876 108.98 614215299679883
14:30:01 PM XLON 1200 108.98 614215299679885
14:30:01 PM XLON 1500 108.98 614215299679884
14:30:02 PM XLON 4935 108.98 614215299679896
14:30:23 PM XLON 1720 108.98 614215299680237
14:30:23 PM XLON 2665 108.98 614215299680236
14:30:24 PM XLON 169 108.98 614215299680245
14:30:24 PM XLON 5385 108.98 614215299680244
14:30:40 PM XLON 1175 108.98 614215299680391
14:31:00 PM XLON 513 109.00 614215299680589
14:31:00 PM XLON 899 109.00 614215299680588
14:31:00 PM XLON 1616 109.00 614215299680587
14:31:04 PM XLON 14220 108.98 614215299680607
14:31:23 PM XLON 3447 108.96 614215299680711
14:31:36 PM XLON 6932 109.00 614215299680810
14:31:50 PM XLON 1396 108.98 614215299680919
14:31:50 PM XLON 2214 108.98 614215299680928
14:31:50 PM XLON 2708 108.98 614215299680920
14:31:50 PM XLON 4065 108.98 614215299680927
14:32:01 PM XLON 466 108.92 614215299680978
14:32:01 PM XLON 4848 108.92 614215299680979
14:32:18 PM XLON 6541 108.88 614215299681157
14:32:29 PM XLON 3879 108.88 614215299681242
14:32:44 PM XLON 3892 108.86 614215299681322
14:32:56 PM XLON 1697 108.82 614215299681424
14:32:56 PM XLON 4306 108.82 614215299681423
14:33:30 PM XLON 1525 108.92 614215299681649
14:33:30 PM XLON 4093 108.92 614215299681650
14:33:39 PM XLON 1463 108.92 614215299681729
14:33:39 PM XLON 2038 108.92 614215299681728
14:33:50 PM XLON 4188 108.86 614215299681837
14:33:58 PM XLON 2891 108.86 614215299681868
14:34:04 PM XLON 3304 108.86 614215299681894
14:34:12 PM XLON 4222 108.82 614215299681968
14:34:13 PM XLON 4037 108.82 614215299681969
14:34:20 PM XLON 3215 108.76 614215299682015
14:34:20 PM XLON 6531 108.76 614215299682014
14:34:29 PM XLON 3683 108.74 614215299682049
14:34:59 PM XLON 3814 108.70 614215299682319
14:34:59 PM XLON 4361 108.70 614215299682315
14:35:25 PM XLON 598 108.80 614215299682525
14:35:25 PM XLON 4000 108.80 614215299682524
14:35:29 PM XLON 1769 108.78 614215299682540
14:35:29 PM XLON 11366 108.78 614215299682539
14:35:38 PM XLON 1271 108.74 614215299682590
14:35:38 PM XLON 6749 108.74 614215299682589
14:35:49 PM XLON 1677 108.68 614215299682707
14:36:09 PM XLON 10294 108.70 614215299682842
14:36:23 PM XLON 1061 108.70 614215299682913
14:36:23 PM XLON 2338 108.70 614215299682912
14:36:55 PM XLON 215 108.70 614215299683096
14:36:55 PM XLON 1810 108.70 614215299683098
14:36:55 PM XLON 2812 108.70 614215299683097
14:36:57 PM XLON 2190 108.70 614215299683112
14:36:59 PM XLON 660 108.70 614215299683115
14:37:00 PM XLON 206 108.70 614215299683118
14:37:00 PM XLON 563 108.70 614215299683117
14:37:00 PM XLON 1511 108.70 614215299683116
14:37:00 PM XLON 3098 108.70 614215299683119
14:37:05 PM XLON 3862 108.70 614215299683141
14:37:09 PM XLON 11769 108.68 614215299683149
14:37:27 PM XLON 138 108.64 614215299683292
14:37:27 PM XLON 467 108.64 614215299683293
14:37:27 PM XLON 3403 108.64 614215299683294
14:37:47 PM XLON 4510 108.60 614215299683428
14:37:52 PM XLON 376 108.60 614215299683438
14:37:52 PM XLON 3337 108.60 614215299683437
14:37:57 PM XLON 2048 108.60 614215299683447
14:38:07 PM XLON 1145 108.62 614215299683512
14:38:07 PM XLON 2276 108.62 614215299683511
14:38:14 PM XLON 3093 108.64 614215299683533
14:38:16 PM XLON 2239 108.62 614215299683546
14:38:18 PM XLON 1443 108.62 614215299683583
14:38:18 PM XLON 1915 108.62 614215299683582
14:38:25 PM XLON 2475 108.62 614215299683629
14:38:31 PM XLON 1815 108.62 614215299683646
14:38:33 PM XLON 2223 108.64 614215299683650
14:38:33 PM XLON 2617 108.64 614215299683649
14:38:33 PM XLON 2735 108.64 614215299683651
14:38:52 PM XLON 239 108.64 614215299683706
14:38:52 PM XLON 3027 108.64 614215299683705
14:38:58 PM XLON 1205 108.64 614215299683727
14:38:58 PM XLON 1863 108.64 614215299683728
14:39:04 PM XLON 95 108.64 614215299683752
14:39:04 PM XLON 2972 108.64 614215299683753
14:39:11 PM XLON 853 108.64 614215299683799
14:39:11 PM XLON 2341 108.64 614215299683798
14:39:16 PM XLON 1119 108.64 614215299683812
14:39:16 PM XLON 1948 108.64 614215299683811
14:39:22 PM XLON 94 108.64 614215299683831
14:39:22 PM XLON 2974 108.64 614215299683830
14:39:28 PM XLON 3067 108.64 614215299683844
14:39:31 PM XLON 1798 108.60 614215299683862
14:39:31 PM XLON 3270 108.60 614215299683864
14:39:31 PM XLON 11630 108.60 614215299683863
14:40:03 PM XLON 1941 108.56 614215299684099
14:40:04 PM XLON 864 108.54 614215299684159
14:40:04 PM XLON 5944 108.54 614215299684157
14:40:04 PM XLON 6071 108.54 614215299684158
14:40:15 PM XLON 3259 108.52 614215299684263
14:40:39 PM XLON 1023 108.52 614215299684475
14:40:39 PM XLON 2147 108.52 614215299684474
14:40:44 PM XLON 1024 108.50 614215299684535
14:40:44 PM XLON 2909 108.50 614215299684533
14:40:44 PM XLON 3881 108.50 614215299684534
14:40:47 PM XLON 2824 108.50 614215299684562
14:40:47 PM XLON 3966 108.50 614215299684561
14:40:59 PM XLON 4333 108.44 614215299684611
14:41:26 PM XLON 3141 108.48 614215299684825
14:41:28 PM XLON 4074 108.46 614215299684842
14:41:28 PM XLON 6570 108.46 614215299684840
14:42:10 PM XLON 1893 108.52 614215299685071
14:42:13 PM XLON 2139 108.52 614215299685078
14:42:13 PM XLON 3642 108.52 614215299685079
14:42:15 PM XLON 402 108.52 614215299685089
14:42:15 PM XLON 2623 108.52 614215299685088
14:42:23 PM XLON 915 108.52 614215299685118
14:42:23 PM XLON 3338 108.52 614215299685119
14:42:28 PM XLON 29 108.54 614215299685167
14:42:28 PM XLON 3080 108.54 614215299685166
14:42:34 PM XLON 4397 108.52 614215299685193
14:42:34 PM XLON 5929 108.52 614215299685194
14:42:39 PM XLON 3739 108.50 614215299685214
14:42:50 PM XLON 4955 108.48 614215299685278
14:43:08 PM XLON 1633 108.46 614215299685403
14:43:08 PM XLON 5471 108.46 614215299685404
14:43:10 PM XLON 3793 108.48 614215299685438
14:43:22 PM XLON 1225 108.50 614215299685482
14:43:26 PM XLON 2191 108.50 614215299685520
14:43:41 PM XLON 308 108.54 614215299685589
14:43:41 PM XLON 571 108.54 614215299685590
14:43:41 PM XLON 760 108.54 614215299685592
14:43:41 PM XLON 1658 108.54 614215299685591
14:43:56 PM XLON 1930 108.54 614215299685707
14:43:56 PM XLON 1939 108.54 614215299685708
14:44:20 PM XLON 2375 108.60 614215299685793
14:44:31 PM XLON 6701 108.62 614215299685823
14:44:37 PM XLON 2426 108.60 614215299685895
14:44:37 PM XLON 4000 108.60 614215299685893
14:44:37 PM XLON 4093 108.60 614215299685894
14:44:37 PM XLON 9929 108.60 614215299685891
14:44:47 PM XLON 3187 108.58 614215299686020
14:44:48 PM XLON 3005 108.56 614215299686032
14:44:57 PM XLON 3477 108.54 614215299686123
14:45:30 PM XLON 70 108.56 614215299686323
14:45:30 PM XLON 1070 108.56 614215299686322
14:45:30 PM XLON 1988 108.56 614215299686321
14:45:45 PM XLON 1126 108.56 614215299686388
14:45:45 PM XLON 2115 108.56 614215299686387
14:45:52 PM XLON 195 108.56 614215299686417
14:45:52 PM XLON 1205 108.56 614215299686415
14:45:52 PM XLON 1698 108.56 614215299686416
14:45:54 PM XLON 226 108.56 614215299686451
14:45:54 PM XLON 1469 108.56 614215299686453
14:45:54 PM XLON 2517 108.56 614215299686452
14:46:02 PM XLON 3065 108.56 614215299686513
14:46:10 PM XLON 1190 108.56 614215299686682
14:46:10 PM XLON 2634 108.56 614215299686681
14:46:11 PM XLON 4245 108.54 614215299686688
14:46:30 PM XLON 3440 108.50 614215299686792
14:46:30 PM XLON 5224 108.50 614215299686793
14:46:50 PM XLON 9682 108.48 614215299686838
14:47:14 PM XLON 4000 108.58 614215299686975
14:47:14 PM XLON 7388 108.58 614215299686974
14:47:19 PM XLON 4593 108.58 614215299687057
14:47:23 PM XLON 6253 108.58 614215299687182
14:47:45 PM XLON 7873 108.54 614215299687403
14:48:22 PM XLON 2513 108.64 614215299687516
14:48:44 PM XLON 1855 108.64 614215299687588
14:48:44 PM XLON 4093 108.64 614215299687587
14:48:44 PM XLON 6564 108.64 614215299687586
14:48:50 PM XLON 4167 108.62 614215299687671
14:49:06 PM XLON 329 108.68 614215299687782
14:49:06 PM XLON 2746 108.68 614215299687781
14:49:11 PM XLON 1753 108.66 614215299687810
14:49:11 PM XLON 3509 108.66 614215299687811
14:49:14 PM XLON 14784 108.64 614215299687826
14:50:05 PM XLON 1677 108.60 614215299688102
14:50:05 PM XLON 4093 108.60 614215299688103
14:50:05 PM XLON 4403 108.60 614215299688104
14:50:05 PM XLON 4427 108.60 614215299688095
14:50:18 PM XLON 5770 108.54 614215299688202
14:50:30 PM XLON 2000 108.56 614215299688257
14:50:30 PM XLON 7788 108.56 614215299688258
14:51:03 PM XLON 1990 108.58 614215299688396
14:51:10 PM XLON 3729 108.60 614215299688429
14:51:27 PM XLON 1710 108.62 614215299688483
14:51:30 PM XLON 4068 108.62 614215299688490
14:51:32 PM XLON 14040 108.60 614215299688496
14:51:32 PM XLON 799 108.62 614215299688495
14:51:32 PM XLON 3332 108.62 614215299688494
14:51:50 PM XLON 3391 108.58 614215299688566
14:52:08 PM XLON 2995 108.56 614215299688658
14:52:08 PM XLON 3241 108.56 614215299688653
14:52:21 PM XLON 737 108.54 614215299688736
14:52:21 PM XLON 2544 108.54 614215299688734
14:52:21 PM XLON 3837 108.54 614215299688737
14:52:33 PM XLON 7445 108.50 614215299688855
14:53:03 PM XLON 2654 108.50 614215299689081
14:53:10 PM XLON 6596 108.50 614215299689114
14:53:28 PM XLON 6359 108.50 614215299689181
14:53:49 PM XLON 1803 108.52 614215299689241
14:53:49 PM XLON 10868 108.52 614215299689240
14:54:02 PM XLON 10982 108.54 614215299689283
14:54:36 PM XLON 288 108.56 614215299689420
14:54:36 PM XLON 2066 108.56 614215299689421
14:54:42 PM XLON 14044 108.54 614215299689436
14:54:42 PM XLON 552 108.56 614215299689434
14:55:07 PM XLON 623 108.52 614215299689550
14:55:07 PM XLON 1069 108.52 614215299689551
14:55:07 PM XLON 3468 108.52 614215299689552
14:55:31 PM XLON 2381 108.50 614215299689751
14:55:49 PM XLON 4091 108.50 614215299689808
14:56:00 PM XLON 1599 108.58 614215299689861
14:56:01 PM XLON 645 108.58 614215299689871
14:56:12 PM XLON 3506 108.58 614215299689943
14:56:12 PM XLON 5579 108.58 614215299689944
14:56:45 PM XLON 13346 108.64 614215299690177
14:56:48 PM XLON 4958 108.64 614215299690185
14:57:01 PM XLON 3671 108.66 614215299690254
14:57:01 PM XLON 3928 108.66 614215299690253
14:57:20 PM XLON 551 108.68 614215299690348
14:57:20 PM XLON 1892 108.68 614215299690350
14:57:20 PM XLON 4093 108.68 614215299690349
14:57:32 PM XLON 3000 108.70 614215299690451
14:57:40 PM XLON 1022 108.70 614215299690475
14:57:40 PM XLON 1757 108.70 614215299690473
14:57:40 PM XLON 4065 108.70 614215299690474
14:57:54 PM XLON 8 108.66 614215299690512
14:57:54 PM XLON 1915 108.66 614215299690515
14:57:54 PM XLON 2642 108.66 614215299690514
14:57:54 PM XLON 4093 108.66 614215299690513
14:58:10 PM XLON 4281 108.68 614215299690571
14:58:18 PM XLON 3309 108.68 614215299690606
14:58:26 PM XLON 4 108.66 614215299690655
14:58:32 PM XLON 1389 108.68 614215299690660
14:58:32 PM XLON 1603 108.68 614215299690659
14:58:40 PM XLON 91 108.68 614215299690681
14:58:40 PM XLON 565 108.68 614215299690682
14:58:40 PM XLON 2706 108.68 614215299690683
14:58:48 PM XLON 1033 108.68 614215299690692
14:58:48 PM XLON 2330 108.68 614215299690691
14:58:56 PM XLON 868 108.68 614215299690701
14:58:56 PM XLON 2494 108.68 614215299690702
14:59:03 PM XLON 3265 108.68 614215299690727
14:59:21 PM XLON 3263 108.76 614215299690844
14:59:25 PM XLON 3191 108.76 614215299690862
14:59:31 PM XLON 3000 108.74 614215299690914
14:59:31 PM XLON 4480 108.76 614215299690898
14:59:33 PM XLON 1567 108.72 614215299690918
14:59:33 PM XLON 9191 108.72 614215299690919
14:59:39 PM XLON 3504 108.70 614215299690938
14:59:59 PM XLON 290 108.68 614215299690998
14:59:59 PM XLON 2038 108.68 614215299690996
14:59:59 PM XLON 2038 108.68 614215299690997
14:59:59 PM XLON 3707 108.68 614215299690993
15:00:30 PM XLON 1374 108.68 614215299691105
15:00:30 PM XLON 1730 108.68 614215299691104
15:00:37 PM XLON 1457 108.68 614215299691126
15:00:37 PM XLON 1676 108.68 614215299691125
15:00:44 PM XLON 824 108.68 614215299691129
15:00:44 PM XLON 2309 108.68 614215299691130
15:00:52 PM XLON 18 108.68 614215299691178
15:00:52 PM XLON 252 108.68 614215299691180
15:00:52 PM XLON 3054 108.68 614215299691179
15:00:59 PM XLON 180 108.68 614215299691229
15:00:59 PM XLON 2953 108.68 614215299691230
15:01:02 PM XLON 5249 108.66 614215299691238
15:01:14 PM XLON 3001 108.66 614215299691312
15:01:24 PM XLON 476 108.66 614215299691345
15:01:27 PM XLON 4759 108.66 614215299691354
15:01:32 PM XLON 5923 108.70 614215299691394
15:01:49 PM XLON 1521 108.70 614215299691486
15:01:49 PM XLON 1521 108.70 614215299691487
15:02:06 PM XLON 8442 108.70 614215299691546
15:02:20 PM XLON 3074 108.72 614215299691598
15:02:25 PM XLON 1222 108.68 614215299691672
15:02:25 PM XLON 4065 108.68 614215299691671
15:02:25 PM XLON 8241 108.68 614215299691657
15:02:33 PM XLON 3074 108.66 614215299691737
15:03:11 PM XLON 1573 108.78 614215299691945
15:03:11 PM XLON 1620 108.78 614215299691944
15:03:19 PM XLON 160 108.78 614215299691960
15:03:19 PM XLON 3248 108.78 614215299691962
15:03:19 PM XLON 4093 108.78 614215299691961
15:03:25 PM XLON 1490 108.78 614215299692001
15:03:25 PM XLON 2647 108.78 614215299692002
15:03:34 PM XLON 11515 108.78 614215299692043
15:03:55 PM XLON 3146 108.78 614215299692113
15:04:06 PM XLON 1112 108.76 614215299692190
15:04:06 PM XLON 2150 108.76 614215299692192
15:04:06 PM XLON 4065 108.76 614215299692191
15:04:19 PM XLON 278 108.74 614215299692237
15:04:19 PM XLON 2993 108.74 614215299692238
15:04:26 PM XLON 3136 108.74 614215299692272
15:04:33 PM XLON 1495 108.74 614215299692296
15:04:33 PM XLON 1640 108.74 614215299692297
15:04:40 PM XLON 577 108.76 614215299692330
15:04:40 PM XLON 1279 108.76 614215299692329
15:04:40 PM XLON 1428 108.76 614215299692328
15:04:47 PM XLON 3241 108.78 614215299692382
15:04:53 PM XLON 889 108.78 614215299692421
15:04:53 PM XLON 950 108.78 614215299692422
15:04:53 PM XLON 1297 108.78 614215299692420
15:04:55 PM XLON 10637 108.76 614215299692432
15:05:14 PM XLON 4475 108.76 614215299692574
15:05:33 PM XLON 557 108.80 614215299692673
15:05:33 PM XLON 933 108.80 614215299692675
15:05:33 PM XLON 1873 108.80 614215299692674
15:05:40 PM XLON 1350 108.80 614215299692713
15:05:40 PM XLON 1809 108.80 614215299692714
15:05:47 PM XLON 844 108.80 614215299692747
15:05:47 PM XLON 1869 108.80 614215299692748
15:06:20 PM XLON 1384 108.88 614215299692877
15:06:36 PM XLON 4025 108.88 614215299692958
15:06:36 PM XLON 1416 108.90 614215299692962
15:06:36 PM XLON 9256 108.90 614215299692961
15:06:40 PM XLON 1990 108.90 614215299692971
15:06:40 PM XLON 2984 108.90 614215299692970
15:06:46 PM XLON 1623 108.90 614215299692995
15:06:52 PM XLON 3951 108.92 614215299693003
15:06:58 PM XLON 454 108.92 614215299693027
15:07:05 PM XLON 1 108.94 614215299693083
15:07:05 PM XLON 1668 108.94 614215299693082
15:07:09 PM XLON 1659 108.94 614215299693099
15:07:15 PM XLON 160 108.94 614215299693107
15:07:19 PM XLON 13753 108.92 614215299693123
15:07:42 PM XLON 3143 108.94 614215299693217
15:07:43 PM XLON 1774 108.90 614215299693243
15:07:43 PM XLON 4065 108.90 614215299693241
15:07:43 PM XLON 4093 108.90 614215299693242
15:07:43 PM XLON 5498 108.90 614215299693237
15:08:07 PM XLON 3285 108.88 614215299693349
15:08:21 PM XLON 9434 108.86 614215299693410
15:08:22 PM XLON 3368 108.86 614215299693411
15:08:53 PM XLON 2018 108.86 614215299693545
15:08:53 PM XLON 2052 108.86 614215299693546
15:09:01 PM XLON 5009 108.86 614215299693594
15:09:01 PM XLON 8886 108.86 614215299693590
15:09:17 PM XLON 3215 108.84 614215299693690
15:09:30 PM XLON 3280 108.82 614215299693752
15:09:52 PM XLON 2151 108.86 614215299693823
15:09:52 PM XLON 3878 108.86 614215299693824
15:09:52 PM XLON 10209 108.86 614215299693821
15:10:31 PM XLON 779 108.88 614215299694099
15:10:31 PM XLON 1838 108.88 614215299694102
15:10:31 PM XLON 4000 108.88 614215299694101
15:10:31 PM XLON 11236 108.88 614215299694100
15:10:47 PM XLON 110 108.82 614215299694137
15:10:47 PM XLON 3214 108.82 614215299694136
15:11:08 PM XLON 3936 108.82 614215299694199
15:11:08 PM XLON 7930 108.82 614215299694202
15:11:29 PM XLON 3237 108.80 614215299694284
15:11:54 PM XLON 259 108.78 614215299694350
15:11:54 PM XLON 2810 108.78 614215299694349
15:12:01 PM XLON 3041 108.78 614215299694437
15:12:08 PM XLON 3364 108.78 614215299694478
15:12:14 PM XLON 1304 108.78 614215299694517
15:12:14 PM XLON 1775 108.78 614215299694516
15:12:33 PM XLON 2480 108.80 614215299694658
15:12:33 PM XLON 5990 108.80 614215299694659
15:12:40 PM XLON 1323 108.78 614215299694697
15:12:44 PM XLON 5565 108.78 614215299694701
15:12:49 PM XLON 132 108.78 614215299694709
15:12:49 PM XLON 3158 108.78 614215299694708
15:12:56 PM XLON 3079 108.78 614215299694729
15:13:04 PM XLON 1786 108.80 614215299694818
15:13:05 PM XLON 3448 108.80 614215299694835
15:13:12 PM XLON 3166 108.80 614215299694858
15:13:18 PM XLON 2038 108.78 614215299694866
15:13:18 PM XLON 6641 108.78 614215299694864
15:13:42 PM XLON 418 108.78 614215299694918
15:13:42 PM XLON 2934 108.78 614215299694917
15:13:48 PM XLON 16 108.76 614215299694935
15:13:48 PM XLON 1782 108.76 614215299694934
15:13:48 PM XLON 2700 108.76 614215299694933
15:13:48 PM XLON 9309 108.76 614215299694932
15:14:20 PM XLON 210 108.76 614215299695040
15:14:20 PM XLON 1133 108.76 614215299695042
15:14:20 PM XLON 1216 108.76 614215299695044
15:14:20 PM XLON 1993 108.76 614215299695041
15:14:20 PM XLON 2379 108.76 614215299695043
15:14:45 PM XLON 2452 108.76 614215299695168
15:14:45 PM XLON 3428 108.76 614215299695169
15:14:58 PM XLON 3201 108.74 614215299695222
15:15:05 PM XLON 3144 108.74 614215299695322
15:15:10 PM XLON 62 108.78 614215299695357
15:15:10 PM XLON 73 108.78 614215299695362
15:15:10 PM XLON 265 108.78 614215299695359
15:15:10 PM XLON 309 108.78 614215299695360
15:15:10 PM XLON 411 108.78 614215299695361
15:15:10 PM XLON 1308 108.78 614215299695356
15:15:10 PM XLON 2936 108.78 614215299695358
15:15:22 PM XLON 9506 108.76 614215299695417
15:15:30 PM XLON 3674 108.78 614215299695456
15:15:46 PM XLON 3368 108.74 614215299695500
15:15:53 PM XLON 358 108.74 614215299695516
15:15:53 PM XLON 1025 108.74 614215299695515
15:15:53 PM XLON 1762 108.74 614215299695517
15:16:08 PM XLON 850 108.80 614215299695627
15:16:08 PM XLON 2547 108.80 614215299695628
15:16:15 PM XLON 1169 108.80 614215299695658
15:16:15 PM XLON 1976 108.80 614215299695659
15:16:51 PM XLON 2740 108.82 614215299695838
15:16:51 PM XLON 6939 108.82 614215299695836
15:16:58 PM XLON 4065 108.84 614215299695867
15:16:58 PM XLON 4093 108.84 614215299695868
15:17:00 PM XLON 1600 108.84 614215299695870
15:17:03 PM XLON 1304 108.84 614215299695877
15:17:03 PM XLON 2697 108.84 614215299695878
15:17:07 PM XLON 1454 108.84 614215299695897
15:17:07 PM XLON 1558 108.84 614215299695898
15:17:11 PM XLON 6877 108.82 614215299695919
15:17:11 PM XLON 7841 108.82 614215299695920
15:17:39 PM XLON 2776 108.82 614215299695980
15:17:39 PM XLON 3095 108.82 614215299695978
15:17:39 PM XLON 4000 108.82 614215299695979
15:18:09 PM XLON 10428 108.80 614215299696088
15:18:41 PM XLON 10730 108.80 614215299696206
15:18:58 PM XLON 3093 108.84 614215299696273
15:19:03 PM XLON 2843 108.82 614215299696288
15:19:03 PM XLON 4093 108.82 614215299696287
15:19:03 PM XLON 7145 108.82 614215299696283
15:19:27 PM XLON 5637 108.82 614215299696338
15:19:28 PM XLON 27 108.82 614215299696339
15:19:28 PM XLON 4214 108.82 614215299696340
15:20:54 PM XLON 1 109.00 614215299696713
15:20:54 PM XLON 2038 109.00 614215299696711
15:20:54 PM XLON 3264 109.00 614215299696710
15:20:54 PM XLON 3400 109.00 614215299696714
15:20:54 PM XLON 7443 109.00 614215299696712
15:20:54 PM XLON 10496 109.00 614215299696709
15:21:01 PM XLON 1510 109.02 614215299696729
15:21:01 PM XLON 1543 109.02 614215299696728
15:21:06 PM XLON 567 109.02 614215299696737
15:21:06 PM XLON 2583 109.02 614215299696736
15:21:12 PM XLON 3016 109.00 614215299696755
15:21:17 PM XLON 1710 108.98 614215299696792
15:21:17 PM XLON 2038 108.98 614215299696796
15:21:17 PM XLON 2741 108.98 614215299696791
15:21:17 PM XLON 3318 108.98 614215299696797
15:21:17 PM XLON 4000 108.98 614215299696795
15:21:38 PM XLON 8684 108.92 614215299696862
15:22:06 PM XLON 3421 108.90 614215299697022
15:22:06 PM XLON 1159 108.92 614215299697023
15:22:06 PM XLON 1819 108.92 614215299697024
15:22:53 PM XLON 26 108.94 614215299697140
15:22:53 PM XLON 1264 108.94 614215299697141
15:22:53 PM XLON 1461 108.94 614215299697145
15:22:53 PM XLON 1631 108.94 614215299697142
15:22:53 PM XLON 2119 108.94 614215299697143
15:22:53 PM XLON 2642 108.94 614215299697144
15:22:53 PM XLON 2826 108.94 614215299697139
15:22:56 PM XLON 4671 108.94 614215299697200
15:23:01 PM XLON 4042 108.92 614215299697218
15:23:01 PM XLON 8613 108.92 614215299697216
15:23:31 PM XLON 1594 109.00 614215299697332
15:24:07 PM XLON 3367 109.00 614215299697434
15:24:07 PM XLON 4065 109.00 614215299697435
15:24:07 PM XLON 4743 109.00 614215299697436
15:24:12 PM XLON 651 108.98 614215299697456
15:24:12 PM XLON 5681 108.98 614215299697457
15:24:12 PM XLON 1159 109.00 614215299697450
15:24:12 PM XLON 5251 109.00 614215299697451
15:24:32 PM XLON 3097 108.98 614215299697519
15:24:54 PM XLON 1295 109.06 614215299697552
15:25:07 PM XLON 542 109.04 614215299697626
15:25:07 PM XLON 2898 109.04 614215299697627
15:25:07 PM XLON 13681 109.04 614215299697607
15:25:26 PM XLON 1186 109.00 614215299697743
15:25:26 PM XLON 2084 109.00 614215299697744
15:25:45 PM XLON 6242 109.00 614215299697805
15:26:14 PM XLON 1076 109.00 614215299697972
15:26:19 PM XLON 2437 109.00 614215299697979
15:26:19 PM XLON 2938 109.00 614215299697981
15:26:19 PM XLON 3018 109.00 614215299697980
15:26:23 PM XLON 3824 109.00 614215299697986
15:27:02 PM XLON 314 109.02 614215299698070
15:27:02 PM XLON 634 109.02 614215299698065
15:27:02 PM XLON 810 109.02 614215299698064
15:27:02 PM XLON 2146 109.02 614215299698068
15:27:02 PM XLON 2192 109.02 614215299698069
15:27:02 PM XLON 3234 109.02 614215299698066
15:27:02 PM XLON 8951 109.02 614215299698067
15:27:06 PM XLON 335 109.02 614215299698099
15:27:06 PM XLON 711 109.02 614215299698101
15:27:06 PM XLON 1938 109.02 614215299698100
15:27:14 PM XLON 243 109.02 614215299698125
15:27:14 PM XLON 2964 109.02 614215299698124
15:27:22 PM XLON 1024 109.02 614215299698140
15:27:22 PM XLON 2182 109.02 614215299698139
15:27:29 PM XLON 14194 109.00 614215299698157
15:27:40 PM XLON 3196 108.98 614215299698194
15:28:20 PM XLON 5446 108.98 614215299698309
15:28:52 PM XLON 751 108.98 614215299698379
15:29:00 PM XLON 1885 108.98 614215299698395
15:29:00 PM XLON 2303 108.98 614215299698392
15:29:00 PM XLON 4093 108.98 614215299698393
15:29:00 PM XLON 4841 108.98 614215299698394
15:29:07 PM XLON 6790 108.96 614215299698455
15:29:07 PM XLON 6967 108.96 614215299698456
15:29:32 PM XLON 3195 108.94 614215299698507
15:29:49 PM XLON 1618 108.96 614215299698565
15:29:53 PM XLON 10 108.96 614215299698579
15:30:03 PM XLON 4093 108.96 614215299698611
15:30:06 PM XLON 832 108.96 614215299698624
15:30:06 PM XLON 1865 108.96 614215299698626
15:30:06 PM XLON 2236 108.96 614215299698625
15:30:12 PM XLON 3109 108.96 614215299698633
15:30:18 PM XLON 2735 108.94 614215299698658
15:30:29 PM XLON 1326 109.00 614215299698707
15:30:29 PM XLON 1725 109.00 614215299698706
15:30:43 PM XLON 14777 109.00 614215299698765
15:31:05 PM XLON 3138 109.00 614215299698844
15:31:12 PM XLON 955 109.00 614215299698853
15:31:12 PM XLON 2155 109.00 614215299698854
15:31:20 PM XLON 923 109.00 614215299698880
15:31:42 PM XLON 3494 108.98 614215299698965
15:31:44 PM XLON 212 108.96 614215299699000
15:31:44 PM XLON 2960 108.96 614215299698999
15:31:44 PM XLON 1200 108.98 614215299699004
15:31:44 PM XLON 1551 108.98 614215299699003
15:31:44 PM XLON 1599 108.98 614215299699001
15:31:44 PM XLON 4065 108.98 614215299699002
15:32:02 PM XLON 1187 108.98 614215299699065
15:32:02 PM XLON 1932 108.98 614215299699064
15:32:09 PM XLON 634 108.98 614215299699083
15:32:09 PM XLON 1085 108.98 614215299699082
15:32:09 PM XLON 1390 108.98 614215299699081
15:32:16 PM XLON 3110 108.98 614215299699131
15:32:23 PM XLON 6083 108.96 614215299699169
15:32:29 PM XLON 1309 108.96 614215299699186
15:32:29 PM XLON 1800 108.96 614215299699185
15:32:36 PM XLON 3110 108.96 614215299699198
15:32:43 PM XLON 12 108.96 614215299699211
15:32:43 PM XLON 683 108.96 614215299699212
15:32:43 PM XLON 2415 108.96 614215299699213
15:32:50 PM XLON 3380 108.94 614215299699234
15:33:03 PM XLON 94 108.96 614215299699310
15:33:03 PM XLON 1318 108.96 614215299699312
15:33:03 PM XLON 1599 108.96 614215299699311
15:33:10 PM XLON 372 108.96 614215299699319
15:33:10 PM XLON 2738 108.96 614215299699320
15:33:14 PM XLON 755 108.96 614215299699353
15:33:14 PM XLON 1674 108.96 614215299699354
15:33:14 PM XLON 2536 108.96 614215299699355
15:33:24 PM XLON 231 108.96 614215299699400
15:33:24 PM XLON 3170 108.96 614215299699399
15:33:31 PM XLON 3110 108.96 614215299699425
15:33:35 PM XLON 787 108.96 614215299699443
15:33:35 PM XLON 2291 108.96 614215299699442
15:33:42 PM XLON 1493 108.96 614215299699459
15:33:42 PM XLON 1617 108.96 614215299699460
15:33:49 PM XLON 411 108.96 614215299699503
15:33:49 PM XLON 926 108.96 614215299699502
15:33:49 PM XLON 1773 108.96 614215299699501
15:33:56 PM XLON 3110 108.96 614215299699524
15:34:01 PM XLON 13463 108.94 614215299699534
15:34:19 PM XLON 6292 108.90 614215299699597
15:34:36 PM XLON 4571 108.90 614215299699666
15:34:40 PM XLON 488 108.90 614215299699674
15:34:41 PM XLON 1977 108.90 614215299699679
15:34:41 PM XLON 2966 108.90 614215299699678
15:35:02 PM XLON 3140 108.88 614215299699733
15:35:02 PM XLON 5678 108.88 614215299699734
15:35:33 PM XLON 1032 108.88 614215299699859
15:35:33 PM XLON 1986 108.88 614215299699858
15:35:40 PM XLON 733 108.88 614215299699895
15:35:40 PM XLON 2301 108.88 614215299699894
15:35:50 PM XLON 11469 108.88 614215299699955
15:36:28 PM XLON 553 108.98 614215299700206
15:36:28 PM XLON 2721 108.98 614215299700207
15:36:32 PM XLON 1863 108.98 614215299700212
15:36:33 PM XLON 1549 108.98 614215299700213
15:36:37 PM XLON 1961 108.98 614215299700220
15:36:37 PM XLON 2118 108.98 614215299700221
15:37:00 PM XLON 4065 109.00 614215299700259
15:37:01 PM XLON 1041 108.98 614215299700265
15:37:01 PM XLON 1624 108.98 614215299700266
15:37:01 PM XLON 4065 108.98 614215299700267
15:37:12 PM XLON 1090 109.00 614215299700289
15:37:12 PM XLON 1960 109.00 614215299700290
15:37:12 PM XLON 2343 109.00 614215299700291
15:37:17 PM XLON 3302 108.98 614215299700310
15:37:24 PM XLON 241 108.98 614215299700342
15:37:24 PM XLON 670 108.98 614215299700344
15:37:24 PM XLON 2124 108.98 614215299700343
15:37:31 PM XLON 1144 108.96 614215299700398
15:37:31 PM XLON 1906 108.96 614215299700397
15:38:04 PM XLON 13635 108.94 614215299700511
15:38:05 PM XLON 3046 108.94 614215299700514
15:38:05 PM XLON 10511 108.94 614215299700515
15:38:30 PM XLON 3758 108.94 614215299700609
15:38:43 PM XLON 271 108.96 614215299700650
15:38:43 PM XLON 10575 108.96 614215299700649
15:38:58 PM XLON 3244 108.94 614215299700694
15:38:58 PM XLON 4018 108.94 614215299700695
15:39:32 PM XLON 3358 108.88 614215299700823
15:39:48 PM XLON 452 108.92 614215299700873
15:39:48 PM XLON 2969 108.92 614215299700874
15:39:48 PM XLON 4081 108.92 614215299700872
15:39:54 PM XLON 385 108.92 614215299700896
15:39:58 PM XLON 1836 108.92 614215299700900
15:39:58 PM XLON 2203 108.92 614215299700901
15:40:06 PM XLON 1645 108.92 614215299700951
15:40:06 PM XLON 1678 108.92 614215299700950
15:40:12 PM XLON 1943 108.90 614215299700968
15:40:12 PM XLON 10236 108.90 614215299700969
15:40:13 PM XLON 3389 108.90 614215299700970
15:40:26 PM XLON 1096 108.88 614215299701004
15:40:26 PM XLON 2545 108.88 614215299701003
15:41:06 PM XLON 552 108.92 614215299701163
15:41:15 PM XLON 3294 108.92 614215299701215
15:41:15 PM XLON 4065 108.92 614215299701214
15:41:23 PM XLON 1292 108.92 614215299701227
15:41:23 PM XLON 1844 108.92 614215299701226
15:41:31 PM XLON 876 108.92 614215299701241
15:41:31 PM XLON 2438 108.92 614215299701242
15:41:39 PM XLON 763 108.92 614215299701269
15:41:39 PM XLON 876 108.92 614215299701271
15:41:39 PM XLON 1475 108.92 614215299701270
15:41:47 PM XLON 1203 108.92 614215299701338
15:41:47 PM XLON 2138 108.92 614215299701337
15:41:55 PM XLON 648 108.92 614215299701360
15:41:55 PM XLON 711 108.92 614215299701361
15:41:55 PM XLON 1754 108.92 614215299701359
15:42:03 PM XLON 467 108.92 614215299701374
15:42:03 PM XLON 624 108.92 614215299701375
15:42:03 PM XLON 2023 108.92 614215299701373
15:42:11 PM XLON 465 108.92 614215299701401
15:42:11 PM XLON 1012 108.92 614215299701403
15:42:11 PM XLON 1636 108.92 614215299701402
15:42:19 PM XLON 3114 108.92 614215299701430
15:42:25 PM XLON 2151 108.90 614215299701454
15:42:25 PM XLON 12191 108.90 614215299701453
15:42:47 PM XLON 1023 108.86 614215299701501
15:42:47 PM XLON 2975 108.86 614215299701500
15:42:54 PM XLON 7115 108.84 614215299701555
15:43:39 PM XLON 81 108.82 614215299701693
15:43:39 PM XLON 1571 108.82 614215299701695
15:43:39 PM XLON 2431 108.82 614215299701694
15:43:54 PM XLON 1494 108.82 614215299701755
15:43:54 PM XLON 1567 108.82 614215299701754
15:43:55 PM XLON 104 108.78 614215299701765
15:43:55 PM XLON 9318 108.78 614215299701766
15:44:16 PM XLON 1877 108.84 614215299701898
15:44:16 PM XLON 1901 108.84 614215299701897
15:44:24 PM XLON 494 108.84 614215299701922
15:44:24 PM XLON 969 108.84 614215299701924
15:44:24 PM XLON 1622 108.84 614215299701923
15:44:32 PM XLON 548 108.84 614215299701941
15:44:32 PM XLON 2679 108.84 614215299701942
15:44:33 PM XLON 9917 108.82 614215299701948
15:45:09 PM XLON 3156 108.82 614215299702109
15:45:18 PM XLON 1489 108.82 614215299702124
15:45:18 PM XLON 1766 108.82 614215299702125
15:45:26 PM XLON 1179 108.80 614215299702141
15:45:26 PM XLON 2611 108.80 614215299702142
15:45:26 PM XLON 3334 108.80 614215299702138
15:45:26 PM XLON 3379 108.80 614215299702143
15:45:26 PM XLON 4093 108.80 614215299702140
15:46:10 PM XLON 961 108.86 614215299702275
15:46:10 PM XLON 2205 108.86 614215299702276
15:46:19 PM XLON 1563 108.86 614215299702296
15:46:19 PM XLON 1692 108.86 614215299702297
15:46:31 PM XLON 880 108.86 614215299702350
15:46:31 PM XLON 3998 108.86 614215299702351
15:46:39 PM XLON 2171 108.86 614215299702383
15:46:44 PM XLON 1651 108.86 614215299702413
15:46:44 PM XLON 1695 108.86 614215299702414
15:46:53 PM XLON 760 108.86 614215299702433
15:46:53 PM XLON 2424 108.86 614215299702434
15:47:10 PM XLON 1093 108.86 614215299702509
15:47:10 PM XLON 3684 108.86 614215299702510
15:47:14 PM XLON 950 108.86 614215299702544
15:47:14 PM XLON 2200 108.86 614215299702543
15:47:23 PM XLON 5186 108.84 614215299702576
15:47:23 PM XLON 112 108.86 614215299702574
15:47:23 PM XLON 3143 108.86 614215299702573
15:47:26 PM XLON 4024 108.80 614215299702629
15:47:26 PM XLON 5527 108.80 614215299702630
15:48:31 PM XLON 308 108.90 614215299702936
15:48:31 PM XLON 1537 108.90 614215299702938
15:48:31 PM XLON 1744 108.90 614215299702937
15:48:35 PM XLON 1303 108.90 614215299702971
15:48:35 PM XLON 1731 108.90 614215299702970
15:48:37 PM XLON 807 108.88 614215299702985
15:49:01 PM XLON 1846 108.88 614215299703035
15:49:01 PM XLON 1846 108.88 614215299703038
15:49:01 PM XLON 2208 108.88 614215299703037
15:49:01 PM XLON 3330 108.88 614215299703036
15:49:08 PM XLON 1599 108.88 614215299703056
15:49:12 PM XLON 606 108.90 614215299703079
15:49:12 PM XLON 2406 108.90 614215299703080
15:49:21 PM XLON 403 108.90 614215299703109
15:49:21 PM XLON 2852 108.90 614215299703108
15:49:22 PM XLON 1599 108.88 614215299703119
15:49:22 PM XLON 4052 108.88 614215299703120
15:49:32 PM XLON 1442 108.88 614215299703143
15:49:32 PM XLON 1802 108.88 614215299703142
15:49:41 PM XLON 554 108.88 614215299703185
15:49:41 PM XLON 2434 108.88 614215299703184
15:49:42 PM XLON 1646 108.88 614215299703190
15:49:42 PM XLON 2156 108.88 614215299703191
15:49:49 PM XLON 7010 108.86 614215299703237
15:50:03 PM XLON 347 108.84 614215299703296
15:50:03 PM XLON 3439 108.84 614215299703293
15:50:03 PM XLON 3599 108.84 614215299703295
15:50:29 PM XLON 1640 108.86 614215299703402
15:50:29 PM XLON 1649 108.86 614215299703403
15:51:00 PM XLON 1681 108.90 614215299703594
15:51:32 PM XLON 5048 108.98 614215299703714
15:51:34 PM XLON 1676 108.98 614215299703738
15:51:49 PM XLON 1943 108.98 614215299703787
15:52:02 PM XLON 671 109.00 614215299703822
15:52:02 PM XLON 823 109.00 614215299703825
15:52:02 PM XLON 1140 109.00 614215299703821
15:52:02 PM XLON 1242 109.00 614215299703824
15:52:02 PM XLON 2675 109.00 614215299703823
15:52:09 PM XLON 12863 109.00 614215299703845
15:52:15 PM XLON 1641 109.02 614215299703861
15:52:22 PM XLON 1509 109.02 614215299703900
15:52:25 PM XLON 1035 109.02 614215299703913
15:52:30 PM XLON 160 109.02 614215299703928
15:52:33 PM XLON 12997 109.00 614215299703936
15:52:55 PM XLON 3002 109.02 614215299703996
15:53:04 PM XLON 170 109.02 614215299704035
15:53:04 PM XLON 1315 109.02 614215299704037
15:53:04 PM XLON 1672 109.02 614215299704036
15:53:13 PM XLON 418 109.02 614215299704067
15:53:13 PM XLON 778 109.02 614215299704070
15:53:13 PM XLON 913 109.02 614215299704068
15:53:13 PM XLON 1048 109.02 614215299704069
15:53:23 PM XLON 146 109.02 614215299704100
15:53:23 PM XLON 666 109.02 614215299704097
15:53:23 PM XLON 802 109.02 614215299704099
15:53:23 PM XLON 1662 109.02 614215299704098
15:53:31 PM XLON 3422 109.02 614215299704129
15:53:40 PM XLON 2306 109.02 614215299704144
15:53:47 PM XLON 22 109.02 614215299704160
15:53:47 PM XLON 1937 109.02 614215299704161
15:53:52 PM XLON 441 109.02 614215299704187
15:53:52 PM XLON 1001 109.02 614215299704186
15:53:52 PM XLON 1599 109.02 614215299704188
15:53:58 PM XLON 676 109.00 614215299704209
15:53:58 PM XLON 2125 109.00 614215299704212
15:53:58 PM XLON 2602 109.00 614215299704211
15:53:58 PM XLON 3460 109.00 614215299704210
15:54:37 PM XLON 742 109.02 614215299704333
15:54:37 PM XLON 937 109.02 614215299704334
15:54:37 PM XLON 1448 109.02 614215299704332
15:54:43 PM XLON 632 109.02 614215299704373
15:54:43 PM XLON 2166 109.02 614215299704374
15:54:43 PM XLON 2586 109.02 614215299704375
15:55:00 PM XLON 618 109.02 614215299704443
15:55:00 PM XLON 2686 109.02 614215299704444
15:55:05 PM XLON 600 109.02 614215299704458
15:55:05 PM XLON 1122 109.02 614215299704457
15:55:05 PM XLON 2419 109.02 614215299704459
15:55:10 PM XLON 202 109.02 614215299704463
15:55:11 PM XLON 294 109.02 614215299704470
15:55:14 PM XLON 428 109.04 614215299704495
15:55:14 PM XLON 731 109.04 614215299704494
15:55:23 PM XLON 5145 109.04 614215299704516
15:55:30 PM XLON 1446 109.02 614215299704525
15:55:30 PM XLON 1586 109.02 614215299704527
15:55:30 PM XLON 3895 109.02 614215299704524
15:55:30 PM XLON 6758 109.02 614215299704526
15:56:14 PM XLON 2569 109.04 614215299704705
15:56:28 PM XLON 1835 109.04 614215299704757
15:56:41 PM XLON 101 109.08 614215299704803
15:56:48 PM XLON 2418 109.08 614215299704841
15:56:52 PM XLON 7 109.08 614215299704853
15:56:57 PM XLON 1584 109.08 614215299704859
15:57:04 PM XLON 497 109.08 614215299704866
15:57:09 PM XLON 1216 109.08 614215299704926
15:57:09 PM XLON 1561 109.08 614215299704928
15:57:09 PM XLON 1845 109.08 614215299704927
15:57:12 PM XLON 299 109.08 614215299704939
15:57:12 PM XLON 344 109.08 614215299704938
15:57:12 PM XLON 664 109.08 614215299704937
15:57:20 PM XLON 1170 109.06 614215299705008
15:57:20 PM XLON 1604 109.06 614215299705006
15:57:20 PM XLON 2642 109.06 614215299705007
15:57:20 PM XLON 6168 109.06 614215299705005
15:57:20 PM XLON 14050 109.06 614215299705002
15:58:04 PM XLON 1940 109.08 614215299705146
15:58:04 PM XLON 3064 109.08 614215299705145
15:58:17 PM XLON 160 109.14 614215299705258
15:58:24 PM XLON 559 109.14 614215299705279
15:58:24 PM XLON 3023 109.14 614215299705280
15:58:47 PM XLON 2777 109.12 614215299705365
15:58:47 PM XLON 3685 109.12 614215299705366
15:58:49 PM XLON 850 109.12 614215299705368
15:58:49 PM XLON 6105 109.12 614215299705367
15:58:52 PM XLON 1558 109.12 614215299705373
15:58:52 PM XLON 2747 109.12 614215299705374
15:59:04 PM XLON 947 109.12 614215299705408
15:59:04 PM XLON 3747 109.12 614215299705407
15:59:16 PM XLON 230 109.14 614215299705507
15:59:16 PM XLON 547 109.14 614215299705506
15:59:16 PM XLON 1027 109.14 614215299705505
15:59:16 PM XLON 2241 109.14 614215299705504
15:59:23 PM XLON 4930 109.10 614215299705544
15:59:47 PM XLON 3966 109.06 614215299705629
16:01:44 PM XLON 349 109.04 614215299706296
16:01:49 PM XLON 301 109.04 614215299706319
16:01:55 PM XLON 244 109.02 614215299706362
16:01:56 PM XLON 4 109.02 614215299706367
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSMFWUEESEFURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement