REG - Vodafone Group Plc - Transaction in Own Shares
12/09/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220912:nRSL1770Za&default-theme=true
RNS Number : 1770Z Vodafone Group Plc 12 September 2022
12 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 12 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 110.52
Lowest price paid per share (pence): 108.34
Volume weighted average price paid per share (pence): 109.70
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,061,589,279 of its ordinary shares
in treasury and has 27,756,573,999 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 12 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 109.70 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:23:45 AM XLON 9975 108.80 616072872990907
08:25:21 AM XLON 14715 108.78 616072872991060
08:25:46 AM XLON 4627 108.88 616072872991109
08:25:57 AM XLON 3602 108.88 616072872991125
08:25:57 AM XLON 5459 108.88 616072872991129
08:26:10 AM XLON 192 108.88 616072872991196
08:26:10 AM XLON 1292 108.88 616072872991190
08:26:10 AM XLON 4681 108.88 616072872991195
08:26:10 AM XLON 6297 108.88 616072872991191
08:26:40 AM XLON 3598 108.82 616072872991277
08:26:40 AM XLON 4585 108.82 616072872991276
08:26:59 AM XLON 3268 108.80 616072872991318
08:27:32 AM XLON 650 108.68 616072872991392
08:27:32 AM XLON 845 108.68 616072872991390
08:27:32 AM XLON 845 108.68 616072872991393
08:27:32 AM XLON 6264 108.68 616072872991391
08:28:15 AM XLON 4851 108.64 616072872991536
08:28:22 AM XLON 1609 108.62 616072872991572
08:28:22 AM XLON 9000 108.62 616072872991571
08:28:49 AM XLON 3183 108.58 616072872991591
08:29:20 AM XLON 846 108.64 616072872991655
08:29:20 AM XLON 1318 108.64 616072872991654
08:29:20 AM XLON 1589 108.64 616072872991656
08:30:04 AM XLON 14156 108.52 616072872991864
08:30:47 AM XLON 820 108.48 616072872992006
08:30:47 AM XLON 1189 108.48 616072872992009
08:30:47 AM XLON 3601 108.48 616072872992007
08:30:47 AM XLON 4039 108.48 616072872992008
08:31:05 AM XLON 15 108.34 616072872992069
08:31:05 AM XLON 300 108.34 616072872992068
08:31:05 AM XLON 4303 108.34 616072872992067
08:31:07 AM XLON 1619 108.34 616072872992076
08:31:07 AM XLON 3539 108.34 616072872992081
08:31:41 AM XLON 1616 108.34 616072872992168
08:31:41 AM XLON 1639 108.34 616072872992167
08:33:15 AM XLON 689 108.54 616072872992593
08:33:15 AM XLON 696 108.54 616072872992595
08:33:15 AM XLON 1173 108.54 616072872992601
08:33:15 AM XLON 2672 108.54 616072872992597
08:33:15 AM XLON 2672 108.54 616072872992602
08:33:15 AM XLON 2900 108.54 616072872992594
08:33:15 AM XLON 4039 108.54 616072872992596
08:33:15 AM XLON 9820 108.54 616072872992598
08:33:22 AM XLON 740 108.50 616072872992652
08:33:22 AM XLON 2606 108.50 616072872992653
08:33:32 AM XLON 3147 108.50 616072872992686
08:33:42 AM XLON 442 108.50 616072872992727
08:33:42 AM XLON 2628 108.50 616072872992726
08:33:52 AM XLON 429 108.50 616072872992755
08:33:52 AM XLON 2641 108.50 616072872992756
08:34:02 AM XLON 422 108.50 616072872992769
08:34:02 AM XLON 550 108.50 616072872992768
08:34:02 AM XLON 2097 108.50 616072872992767
08:34:11 AM XLON 676 108.50 616072872992791
08:34:11 AM XLON 2634 108.50 616072872992792
08:34:17 AM XLON 698 108.48 616072872992809
08:34:17 AM XLON 7029 108.48 616072872992808
08:34:33 AM XLON 703 108.46 616072872992842
08:34:33 AM XLON 1258 108.46 616072872992840
08:34:33 AM XLON 1258 108.46 616072872992841
08:34:57 AM XLON 454 108.44 616072872992889
08:34:57 AM XLON 937 108.44 616072872992888
08:34:57 AM XLON 1127 108.44 616072872992887
08:36:17 AM XLON 587 108.52 616072872993089
08:36:17 AM XLON 627 108.52 616072872993094
08:36:17 AM XLON 945 108.52 616072872993095
08:36:17 AM XLON 1133 108.52 616072872993093
08:36:17 AM XLON 1234 108.52 616072872993092
08:36:17 AM XLON 2672 108.52 616072872993090
08:36:17 AM XLON 2713 108.52 616072872993096
08:36:17 AM XLON 4039 108.52 616072872993091
08:36:22 AM XLON 805 108.52 616072872993107
08:36:22 AM XLON 1529 108.52 616072872993111
08:36:22 AM XLON 2672 108.52 616072872993108
08:36:22 AM XLON 3601 108.52 616072872993109
08:36:22 AM XLON 4039 108.52 616072872993110
08:36:43 AM XLON 848 108.50 616072872993180
08:36:43 AM XLON 2040 108.50 616072872993181
08:36:43 AM XLON 2672 108.50 616072872993179
08:36:43 AM XLON 4644 108.50 616072872993178
08:36:43 AM XLON 10626 108.50 616072872993177
08:37:29 AM XLON 297 108.46 616072872993285
08:37:29 AM XLON 3791 108.46 616072872993283
08:37:29 AM XLON 4476 108.46 616072872993284
08:37:34 AM XLON 6028 108.46 616072872993299
08:37:54 AM XLON 1188 108.46 616072872993355
08:37:54 AM XLON 4390 108.46 616072872993354
08:38:02 AM XLON 3969 108.44 616072872993359
08:38:04 AM XLON 4094 108.36 616072872993365
08:39:03 AM XLON 5202 108.52 616072872993477
08:39:25 AM XLON 3189 108.48 616072872993509
08:39:25 AM XLON 4650 108.48 616072872993508
08:39:25 AM XLON 547 108.54 616072872993501
08:39:25 AM XLON 2672 108.54 616072872993500
08:39:27 AM XLON 6940 108.48 616072872993510
08:40:00 AM XLON 8714 108.48 616072872993524
08:40:04 AM XLON 4677 108.42 616072872993563
08:40:49 AM XLON 3299 108.42 616072872993707
08:40:49 AM XLON 3872 108.42 616072872993704
08:43:04 AM XLON 5794 108.50 616072872994038
08:44:00 AM XLON 579 108.50 616072872994135
08:44:00 AM XLON 3207 108.50 616072872994136
08:44:38 AM XLON 429 108.52 616072872994213
08:44:38 AM XLON 2728 108.52 616072872994212
08:46:00 AM XLON 872 108.46 616072872994488
08:46:00 AM XLON 2146 108.46 616072872994490
08:46:00 AM XLON 6093 108.46 616072872994489
08:46:00 AM XLON 13304 108.46 616072872994483
08:47:00 AM XLON 628 108.44 616072872994598
08:47:00 AM XLON 2421 108.44 616072872994599
08:49:02 AM XLON 686 108.62 616072872994840
08:49:02 AM XLON 3749 108.62 616072872994839
08:49:02 AM XLON 9117 108.62 616072872994838
08:49:19 AM XLON 542 108.60 616072872994926
08:49:24 AM XLON 6153 108.58 616072872994937
08:49:27 AM XLON 1308 108.58 616072872994946
08:49:27 AM XLON 3664 108.58 616072872994945
08:49:27 AM XLON 4906 108.58 616072872994944
08:49:39 AM XLON 464 108.58 616072872994979
08:49:39 AM XLON 2699 108.58 616072872994978
08:49:59 AM XLON 419 108.54 616072872995048
08:49:59 AM XLON 1827 108.54 616072872995051
08:49:59 AM XLON 6594 108.54 616072872995050
08:49:59 AM XLON 9248 108.54 616072872995049
08:50:57 AM XLON 3193 108.50 616072872995161
08:51:46 AM XLON 423 108.60 616072872995344
08:51:46 AM XLON 586 108.60 616072872995341
08:51:46 AM XLON 1161 108.60 616072872995343
08:51:46 AM XLON 2600 108.60 616072872995342
08:51:59 AM XLON 400 108.60 616072872995365
08:51:59 AM XLON 2595 108.60 616072872995366
08:52:06 AM XLON 4639 108.56 616072872995373
08:52:06 AM XLON 10110 108.56 616072872995372
08:52:48 AM XLON 648 108.50 616072872995429
08:52:48 AM XLON 3108 108.50 616072872995428
08:52:48 AM XLON 3857 108.50 616072872995430
08:53:43 AM XLON 1707 108.52 616072872995594
08:53:43 AM XLON 3714 108.52 616072872995593
08:53:43 AM XLON 5189 108.52 616072872995592
08:54:27 AM XLON 3222 108.50 616072872995743
08:54:27 AM XLON 5121 108.50 616072872995744
08:55:06 AM XLON 100 108.48 616072872995837
08:55:06 AM XLON 671 108.48 616072872995836
08:55:13 AM XLON 3932 108.48 616072872995856
08:55:23 AM XLON 4726 108.48 616072872995867
08:56:23 AM XLON 228 108.54 616072872995990
08:56:23 AM XLON 637 108.54 616072872995989
08:56:23 AM XLON 1980 108.54 616072872995987
08:56:23 AM XLON 4039 108.54 616072872995988
08:56:58 AM XLON 68 108.56 616072872996036
08:57:15 AM XLON 269 108.54 616072872996081
08:57:15 AM XLON 573 108.54 616072872996083
08:57:15 AM XLON 1159 108.54 616072872996080
08:57:15 AM XLON 3781 108.54 616072872996082
08:57:15 AM XLON 8833 108.54 616072872996078
08:57:28 AM XLON 726 108.50 616072872996127
08:57:28 AM XLON 2613 108.50 616072872996128
08:58:06 AM XLON 5277 108.58 616072872996221
08:59:48 AM XLON 6071 108.60 616072872996386
08:59:51 AM XLON 1528 108.58 616072872996410
08:59:51 AM XLON 2818 108.58 616072872996409
08:59:51 AM XLON 2849 108.58 616072872996411
08:59:51 AM XLON 5979 108.60 616072872996401
09:01:12 AM XLON 4239 108.60 616072872996585
09:01:12 AM XLON 14071 108.60 616072872996583
09:02:41 AM XLON 1404 108.62 616072872996827
09:02:41 AM XLON 4000 108.62 616072872996826
09:02:41 AM XLON 8906 108.62 616072872996825
09:06:08 AM XLON 4109 108.68 616072872997138
09:06:10 AM XLON 3585 108.68 616072872997147
09:06:16 AM XLON 3063 108.68 616072872997155
09:06:19 AM XLON 400 108.68 616072872997166
09:07:13 AM XLON 4271 108.68 616072872997286
09:07:13 AM XLON 2038 108.70 616072872997292
09:07:13 AM XLON 2085 108.70 616072872997291
09:07:13 AM XLON 3691 108.70 616072872997290
09:07:13 AM XLON 4921 108.70 616072872997293
09:07:13 AM XLON 4947 108.70 616072872997289
09:07:18 AM XLON 3273 108.68 616072872997324
09:07:22 AM XLON 3717 108.66 616072872997328
09:07:24 AM XLON 656 108.64 616072872997340
09:07:24 AM XLON 3597 108.64 616072872997341
09:07:24 AM XLON 6513 108.64 616072872997339
09:08:23 AM XLON 1687 108.70 616072872997435
09:08:23 AM XLON 5817 108.70 616072872997436
09:09:25 AM XLON 3385 108.66 616072872997639
09:09:25 AM XLON 4327 108.66 616072872997655
09:09:25 AM XLON 6148 108.66 616072872997640
09:11:11 AM XLON 1745 108.76 616072872997903
09:11:11 AM XLON 1830 108.76 616072872997904
09:11:31 AM XLON 627 108.68 616072872997925
09:11:31 AM XLON 1048 108.68 616072872997926
09:11:31 AM XLON 1367 108.68 616072872997927
09:11:47 AM XLON 3012 108.68 616072872997956
09:12:03 AM XLON 676 108.68 616072872997979
09:12:03 AM XLON 3947 108.68 616072872997972
09:12:03 AM XLON 4681 108.68 616072872997978
09:12:03 AM XLON 9874 108.68 616072872997971
09:13:02 AM XLON 623 108.70 616072872998095
09:13:02 AM XLON 6046 108.70 616072872998094
09:13:44 AM XLON 3816 108.66 616072872998188
09:14:23 AM XLON 4722 108.70 616072872998313
09:14:29 AM XLON 3515 108.70 616072872998325
09:14:41 AM XLON 3943 108.74 616072872998367
09:15:02 AM XLON 6483 108.72 616072872998399
09:16:32 AM XLON 12722 108.72 616072872998721
09:16:44 AM XLON 1799 108.70 616072872998749
09:17:38 AM XLON 5053 108.70 616072872998899
09:18:25 AM XLON 3324 108.74 616072872999007
09:18:26 AM XLON 2806 108.74 616072872999008
09:18:52 AM XLON 7213 108.70 616072872999105
09:19:21 AM XLON 3925 108.70 616072872999159
09:19:25 AM XLON 500 108.70 616072872999162
09:19:25 AM XLON 3189 108.70 616072872999161
09:19:27 AM XLON 5 108.70 616072872999168
09:19:27 AM XLON 8306 108.70 616072872999169
09:19:33 AM XLON 3533 108.70 616072872999181
09:21:09 AM XLON 2038 108.82 616072872999502
09:21:09 AM XLON 3108 108.82 616072872999503
09:21:16 AM XLON 2866 108.82 616072872999514
09:21:20 AM XLON 3598 108.82 616072872999529
09:21:39 AM XLON 407 108.86 616072872999572
09:22:38 AM XLON 499 108.98 616072872999764
09:22:38 AM XLON 513 108.98 616072872999763
09:22:50 AM XLON 2038 108.98 616072872999773
09:22:54 AM XLON 43 108.98 616072872999774
09:22:59 AM XLON 401 108.98 616072872999782
09:22:59 AM XLON 3820 108.98 616072872999783
09:23:03 AM XLON 2038 108.96 616072872999806
09:23:03 AM XLON 3708 108.96 616072872999797
09:23:03 AM XLON 921 108.98 616072872999808
09:23:03 AM XLON 2038 108.98 616072872999807
09:23:46 AM XLON 948 109.10 616072872999885
09:23:46 AM XLON 2038 109.10 616072872999884
09:24:00 AM XLON 1714 109.08 616072872999915
09:24:00 AM XLON 1861 109.08 616072872999916
09:24:00 AM XLON 1864 109.08 616072872999914
09:24:00 AM XLON 3583 109.08 616072872999912
09:24:07 AM XLON 6317 109.06 616072872999932
09:27:15 AM XLON 3567 109.30 616072873000343
09:27:15 AM XLON 11334 109.30 616072873000340
09:27:57 AM XLON 4289 109.20 616072873000489
09:28:48 AM XLON 4495 109.18 616072873000544
09:30:13 AM XLON 9130 109.14 616072873000702
09:31:36 AM XLON 401 109.20 616072873000940
09:31:36 AM XLON 483 109.20 616072873000941
09:31:43 AM XLON 612 109.20 616072873000961
09:31:43 AM XLON 616 109.20 616072873000960
09:31:43 AM XLON 2038 109.20 616072873000959
09:31:44 AM XLON 5839 109.18 616072873000982
09:32:51 AM XLON 2412 109.20 616072873001093
09:32:51 AM XLON 2947 109.20 616072873001094
09:32:51 AM XLON 68 109.22 616072873001098
09:32:51 AM XLON 1729 109.22 616072873001099
09:32:57 AM XLON 2038 109.20 616072873001107
09:32:57 AM XLON 2241 109.20 616072873001108
09:32:57 AM XLON 5871 109.20 616072873001109
09:33:15 AM XLON 5273 109.24 616072873001210
09:33:28 AM XLON 7581 109.20 616072873001254
09:33:41 AM XLON 3726 109.18 616072873001267
09:33:53 AM XLON 4057 109.18 616072873001281
09:34:05 AM XLON 849 109.20 616072873001302
09:34:05 AM XLON 3871 109.20 616072873001301
09:34:05 AM XLON 4624 109.20 616072873001297
09:34:19 AM XLON 12065 109.18 616072873001334
09:34:23 AM XLON 9744 109.16 616072873001339
09:34:44 AM XLON 14521 109.16 616072873001386
09:35:16 AM XLON 7862 109.14 616072873001448
09:35:28 AM XLON 4625 109.16 616072873001464
09:35:36 AM XLON 5486 109.16 616072873001477
09:36:01 AM XLON 516 109.14 616072873001497
09:36:02 AM XLON 717 109.14 616072873001503
09:36:02 AM XLON 10473 109.14 616072873001500
09:36:08 AM XLON 3672 109.16 616072873001515
09:36:52 AM XLON 664 109.18 616072873001636
09:36:52 AM XLON 737 109.18 616072873001635
09:36:52 AM XLON 1481 109.18 616072873001638
09:36:52 AM XLON 3601 109.18 616072873001637
09:36:58 AM XLON 14476 109.16 616072873001643
09:37:04 AM XLON 5009 109.16 616072873001654
09:37:34 AM XLON 241 109.18 616072873001731
09:37:34 AM XLON 5267 109.18 616072873001730
09:37:34 AM XLON 5495 109.18 616072873001727
09:37:47 AM XLON 4037 109.16 616072873001762
09:38:03 AM XLON 13312 109.16 616072873001779
09:39:11 AM XLON 14087 109.16 616072873001921
09:39:17 AM XLON 1091 109.16 616072873001942
09:39:17 AM XLON 1119 109.16 616072873001944
09:39:17 AM XLON 2038 109.16 616072873001943
09:39:21 AM XLON 2166 109.12 616072873001964
09:39:21 AM XLON 3047 109.12 616072873001962
09:39:21 AM XLON 3961 109.12 616072873001963
09:39:37 AM XLON 3431 109.12 616072873001984
09:40:32 AM XLON 3766 109.20 616072873002140
09:40:39 AM XLON 783 109.18 616072873002163
09:40:45 AM XLON 5306 109.18 616072873002170
09:41:08 AM XLON 14480 109.16 616072873002223
09:41:46 AM XLON 5604 109.14 616072873002327
09:42:05 AM XLON 12232 109.18 616072873002344
09:42:44 AM XLON 763 109.12 616072873002431
09:42:44 AM XLON 925 109.12 616072873002430
09:42:50 AM XLON 1829 109.12 616072873002434
09:42:50 AM XLON 2323 109.12 616072873002435
09:42:50 AM XLON 5266 109.12 616072873002433
09:43:42 AM XLON 5010 109.12 616072873002583
09:44:09 AM XLON 174 109.08 616072873002636
09:44:09 AM XLON 4051 109.08 616072873002635
09:46:11 AM XLON 3332 109.04 616072873002891
09:46:11 AM XLON 4697 109.06 616072873002888
09:48:33 AM XLON 441 109.00 616072873003146
09:48:47 AM XLON 12792 109.02 616072873003206
09:50:34 AM XLON 8355 109.04 616072873003455
09:51:31 AM XLON 3396 109.04 616072873003613
09:55:10 AM XLON 10072 109.06 616072873003932
09:58:13 AM XLON 1034 109.10 616072873004249
09:58:13 AM XLON 2038 109.10 616072873004248
09:58:13 AM XLON 2910 109.10 616072873004250
09:58:33 AM XLON 1 109.10 616072873004325
09:58:33 AM XLON 3283 109.10 616072873004326
09:58:45 AM XLON 14405 109.08 616072873004337
10:01:17 AM XLON 13399 109.06 616072873004860
10:01:18 AM XLON 1838 109.06 616072873004866
10:01:18 AM XLON 2038 109.06 616072873004867
10:01:18 AM XLON 3353 109.06 616072873004868
10:02:16 AM XLON 4113 109.02 616072873004994
10:03:53 AM XLON 3292 109.00 616072873005173
10:06:15 AM XLON 3524 109.00 616072873005546
10:08:56 AM XLON 944 109.12 616072873005873
10:08:56 AM XLON 1097 109.12 616072873005871
10:08:56 AM XLON 2038 109.12 616072873005870
10:08:56 AM XLON 4039 109.12 616072873005872
10:09:02 AM XLON 686 109.12 616072873005881
10:09:02 AM XLON 777 109.12 616072873005880
10:09:03 AM XLON 1883 109.10 616072873005892
10:09:03 AM XLON 4701 109.10 616072873005893
10:09:03 AM XLON 6739 109.10 616072873005894
10:09:23 AM XLON 11642 109.08 616072873005915
10:11:15 AM XLON 6336 109.08 616072873006181
10:13:26 AM XLON 7219 109.06 616072873006443
10:13:38 AM XLON 3775 109.04 616072873006466
10:14:55 AM XLON 3812 109.04 616072873006557
10:16:43 AM XLON 5620 109.02 616072873006867
10:16:43 AM XLON 7141 109.02 616072873006868
10:17:43 AM XLON 1511 109.06 616072873006999
10:17:43 AM XLON 5492 109.06 616072873006998
10:17:44 AM XLON 5492 109.06 616072873007005
10:17:52 AM XLON 888 109.06 616072873007029
10:17:52 AM XLON 3422 109.06 616072873007030
10:18:53 AM XLON 725 109.10 616072873007260
10:18:53 AM XLON 2067 109.10 616072873007256
10:18:53 AM XLON 4652 109.10 616072873007261
10:18:53 AM XLON 11377 109.10 616072873007257
10:18:53 AM XLON 276 109.14 616072873007252
10:18:53 AM XLON 3300 109.14 616072873007251
10:18:53 AM XLON 3422 109.14 616072873007242
10:18:55 AM XLON 2451 109.08 616072873007273
10:18:55 AM XLON 3308 109.08 616072873007272
10:19:05 AM XLON 5280 109.06 616072873007314
10:20:07 AM XLON 7210 109.04 616072873007472
10:21:13 AM XLON 3195 109.08 616072873007629
10:21:54 AM XLON 5206 109.10 616072873007709
10:21:55 AM XLON 4128 109.10 616072873007734
10:22:12 AM XLON 7905 109.08 616072873007773
10:23:18 AM XLON 10338 109.08 616072873007892
10:24:41 AM XLON 712 109.08 616072873008073
10:24:45 AM XLON 582 109.08 616072873008080
10:24:45 AM XLON 3781 109.08 616072873008079
10:24:45 AM XLON 4129 109.08 616072873008077
10:24:45 AM XLON 6594 109.08 616072873008076
10:25:00 AM XLON 4123 109.06 616072873008098
10:25:04 AM XLON 3701 109.06 616072873008107
10:25:36 AM XLON 598 109.02 616072873008160
10:25:36 AM XLON 3781 109.02 616072873008158
10:25:36 AM XLON 4644 109.02 616072873008159
10:26:16 AM XLON 6000 109.06 616072873008355
10:26:16 AM XLON 9574 109.06 616072873008356
10:26:17 AM XLON 3352 109.06 616072873008358
10:26:56 AM XLON 4231 109.08 616072873008449
10:26:56 AM XLON 4378 109.08 616072873008450
10:27:01 AM XLON 70 109.10 616072873008477
10:27:01 AM XLON 1192 109.10 616072873008478
10:27:01 AM XLON 2355 109.10 616072873008479
10:27:13 AM XLON 5851 109.08 616072873008509
10:27:13 AM XLON 5905 109.08 616072873008513
10:27:25 AM XLON 3482 109.08 616072873008547
10:27:56 AM XLON 1786 109.10 616072873008660
10:27:56 AM XLON 3316 109.10 616072873008661
10:27:56 AM XLON 7832 109.10 616072873008659
10:27:57 AM XLON 12039 109.08 616072873008671
10:27:57 AM XLON 52 109.10 616072873008666
10:27:57 AM XLON 1452 109.10 616072873008667
10:27:57 AM XLON 2038 109.10 616072873008665
10:28:04 AM XLON 4183 109.08 616072873008707
10:28:20 AM XLON 3514 109.08 616072873008736
10:28:22 AM XLON 4666 109.08 616072873008741
10:28:32 AM XLON 5827 109.08 616072873008774
10:28:32 AM XLON 6000 109.08 616072873008773
10:28:32 AM XLON 6139 109.08 616072873008761
10:28:32 AM XLON 12076 109.08 616072873008771
10:28:54 AM XLON 6000 109.08 616072873008855
10:28:54 AM XLON 8157 109.08 616072873008856
10:29:07 AM XLON 16 109.08 616072873008901
10:29:07 AM XLON 380 109.08 616072873008900
10:29:07 AM XLON 2038 109.08 616072873008902
10:29:07 AM XLON 2997 109.08 616072873008903
10:29:07 AM XLON 6007 109.08 616072873008904
10:30:42 AM XLON 6611 109.08 616072873009126
10:30:43 AM XLON 2672 109.10 616072873009132
10:30:43 AM XLON 3361 109.10 616072873009133
10:30:43 AM XLON 3601 109.10 616072873009129
10:30:43 AM XLON 4039 109.10 616072873009130
10:30:43 AM XLON 10009 109.10 616072873009131
10:30:44 AM XLON 26 109.08 616072873009135
10:30:44 AM XLON 110 109.08 616072873009138
10:30:45 AM XLON 6000 109.08 616072873009143
10:30:45 AM XLON 7077 109.08 616072873009144
10:30:58 AM XLON 3820 109.08 616072873009204
10:30:59 AM XLON 4216 109.08 616072873009209
10:31:59 AM XLON 400 109.18 616072873009309
10:31:59 AM XLON 626 109.18 616072873009307
10:31:59 AM XLON 975 109.18 616072873009308
10:32:38 AM XLON 258 109.20 616072873009389
10:32:38 AM XLON 620 109.20 616072873009384
10:32:38 AM XLON 2482 109.20 616072873009388
10:32:38 AM XLON 3000 109.20 616072873009387
10:32:38 AM XLON 3069 109.20 616072873009383
10:32:38 AM XLON 4543 109.20 616072873009386
10:32:52 AM XLON 2265 109.18 616072873009435
10:32:52 AM XLON 3311 109.18 616072873009436
10:32:52 AM XLON 3747 109.18 616072873009434
10:34:17 AM XLON 8129 109.34 616072873009618
10:34:33 AM XLON 3455 109.40 616072873009666
10:34:52 AM XLON 13248 109.36 616072873009716
10:34:58 AM XLON 2978 109.36 616072873009730
10:34:58 AM XLON 3511 109.36 616072873009727
10:37:05 AM XLON 692 109.38 616072873009978
10:37:15 AM XLON 497 109.38 616072873009986
10:38:40 AM XLON 5115 109.42 616072873010206
10:39:00 AM XLON 558 109.44 616072873010240
10:39:00 AM XLON 2714 109.44 616072873010239
10:40:02 AM XLON 4249 109.48 616072873010365
10:42:12 AM XLON 4414 109.60 616072873010696
10:43:20 AM XLON 7358 109.64 616072873010835
10:43:32 AM XLON 3388 109.62 616072873010848
10:44:39 AM XLON 94 109.56 616072873010974
10:44:39 AM XLON 100 109.56 616072873010975
10:44:39 AM XLON 917 109.56 616072873010976
10:44:39 AM XLON 3140 109.56 616072873010973
10:44:39 AM XLON 9202 109.56 616072873010969
10:45:09 AM XLON 3615 109.52 616072873011034
10:45:29 AM XLON 4633 109.46 616072873011137
10:46:40 AM XLON 3168 109.58 616072873011258
10:48:55 AM XLON 3251 109.58 616072873011496
10:50:02 AM XLON 3624 109.54 616072873011623
10:50:56 AM XLON 7892 109.54 616072873011699
10:52:14 AM XLON 1527 109.56 616072873011828
10:52:14 AM XLON 2700 109.56 616072873011827
10:52:40 AM XLON 100 109.50 616072873011928
10:52:40 AM XLON 298 109.50 616072873011927
10:52:43 AM XLON 4468 109.50 616072873011953
10:53:29 AM XLON 3252 109.52 616072873012096
10:53:29 AM XLON 4361 109.52 616072873012095
10:54:19 AM XLON 3962 109.50 616072873012223
10:54:53 AM XLON 2237 109.48 616072873012303
10:54:59 AM XLON 8674 109.48 616072873012330
10:56:14 AM XLON 64 109.44 616072873012459
10:56:14 AM XLON 1605 109.44 616072873012458
10:56:14 AM XLON 2297 109.44 616072873012460
10:56:14 AM XLON 9000 109.44 616072873012456
10:57:06 AM XLON 634 109.36 616072873012553
10:57:06 AM XLON 5149 109.36 616072873012552
10:58:31 AM XLON 3611 109.32 616072873012670
10:58:52 AM XLON 3792 109.32 616072873012710
11:02:08 AM XLON 9304 109.42 616072873013150
11:02:16 AM XLON 7551 109.42 616072873013176
11:03:49 AM XLON 5160 109.52 616072873013344
11:03:55 AM XLON 1974 109.50 616072873013347
11:03:55 AM XLON 5720 109.50 616072873013348
11:04:08 AM XLON 3861 109.54 616072873013454
11:07:02 AM XLON 13451 109.76 616072873014015
11:07:50 AM XLON 3630 109.72 616072873014063
11:07:50 AM XLON 10012 109.72 616072873014058
11:07:59 AM XLON 3149 109.70 616072873014090
11:12:47 AM XLON 1355 109.70 616072873014666
11:13:30 AM XLON 5305 109.70 616072873014715
11:14:29 AM XLON 5701 109.70 616072873014778
11:17:02 AM XLON 6506 109.84 616072873015114
11:17:02 AM XLON 11368 109.84 616072873015113
11:18:09 AM XLON 4327 109.80 616072873015196
11:21:46 AM XLON 3878 109.72 616072873015601
11:22:00 AM XLON 610 109.64 616072873015640
11:22:00 AM XLON 2931 109.64 616072873015641
11:22:10 AM XLON 3380 109.62 616072873015663
11:22:10 AM XLON 3564 109.62 616072873015665
11:23:25 AM XLON 147 109.58 616072873015766
11:23:25 AM XLON 3441 109.58 616072873015765
11:28:35 AM XLON 9039 109.60 616072873016190
11:30:43 AM XLON 5159 109.54 616072873016376
11:30:55 AM XLON 5996 109.52 616072873016423
11:35:43 AM XLON 2015 109.60 616072873016987
11:35:43 AM XLON 5894 109.60 616072873016986
11:35:48 AM XLON 3531 109.60 616072873016988
11:36:05 AM XLON 3604 109.58 616072873017024
11:36:05 AM XLON 9772 109.58 616072873017022
11:37:05 AM XLON 4625 109.56 616072873017237
11:38:01 AM XLON 3510 109.54 616072873017355
11:39:33 AM XLON 4331 109.58 616072873017517
11:40:00 AM XLON 5441 109.54 616072873017610
11:41:26 AM XLON 2038 109.72 616072873017761
11:41:26 AM XLON 2187 109.72 616072873017763
11:41:26 AM XLON 3177 109.72 616072873017760
11:41:26 AM XLON 3601 109.72 616072873017762
11:41:27 AM XLON 113 109.72 616072873017767
11:41:27 AM XLON 714 109.72 616072873017764
11:41:27 AM XLON 1250 109.72 616072873017766
11:41:27 AM XLON 1665 109.72 616072873017765
11:41:35 AM XLON 434 109.72 616072873017773
11:41:35 AM XLON 3300 109.72 616072873017772
11:41:40 AM XLON 6686 109.70 616072873017784
11:43:11 AM XLON 3277 109.72 616072873017965
11:43:11 AM XLON 3463 109.72 616072873017966
11:43:52 AM XLON 444 109.68 616072873018013
11:43:52 AM XLON 2482 109.68 616072873018014
11:43:52 AM XLON 12686 109.68 616072873018007
11:43:52 AM XLON 235 109.70 616072873018015
11:44:15 AM XLON 12134 109.64 616072873018052
11:45:07 AM XLON 3106 109.62 616072873018145
11:47:19 AM XLON 2989 109.56 616072873018405
11:48:58 AM XLON 9736 109.58 616072873018662
11:50:33 AM XLON 3078 109.54 616072873018751
11:50:33 AM XLON 3326 109.54 616072873018754
11:51:15 AM XLON 3544 109.52 616072873018801
11:53:14 AM XLON 67 109.52 616072873018972
11:54:05 AM XLON 1439 109.58 616072873019069
11:54:05 AM XLON 3400 109.58 616072873019067
11:54:05 AM XLON 3601 109.58 616072873019068
11:54:55 AM XLON 1135 109.62 616072873019119
11:54:58 AM XLON 566 109.62 616072873019121
11:54:58 AM XLON 2102 109.62 616072873019120
11:55:00 AM XLON 802 109.62 616072873019122
11:55:00 AM XLON 1606 109.62 616072873019123
11:55:00 AM XLON 3499 109.62 616072873019124
11:55:06 AM XLON 1565 109.58 616072873019129
11:55:06 AM XLON 2153 109.60 616072873019131
11:55:06 AM XLON 4000 109.60 616072873019130
11:55:06 AM XLON 4195 109.60 616072873019128
11:56:00 AM XLON 6155 109.56 616072873019232
11:58:02 AM XLON 12814 109.56 616072873019415
11:58:44 AM XLON 7123 109.54 616072873019454
12:00:42 PM XLON 1485 109.60 616072873019634
12:00:42 PM XLON 4782 109.60 616072873019633
12:00:45 PM XLON 3146 109.60 616072873019635
12:01:00 PM XLON 2429 109.60 616072873019639
12:01:14 PM XLON 3111 109.56 616072873019677
12:01:14 PM XLON 4000 109.56 616072873019676
12:01:14 PM XLON 8381 109.58 616072873019643
12:02:01 PM XLON 3169 109.56 616072873019712
12:02:15 PM XLON 6698 109.56 616072873019744
12:03:25 PM XLON 3541 109.52 616072873019853
12:03:25 PM XLON 4772 109.52 616072873019854
12:05:01 PM XLON 846 109.52 616072873019923
12:05:01 PM XLON 2237 109.52 616072873019924
12:05:07 PM XLON 482 109.52 616072873019938
12:05:07 PM XLON 964 109.52 616072873019936
12:05:07 PM XLON 1927 109.52 616072873019937
12:05:41 PM XLON 4772 109.50 616072873019987
12:05:41 PM XLON 4901 109.50 616072873019988
12:06:29 PM XLON 5168 109.46 616072873020042
12:06:29 PM XLON 6759 109.46 616072873020043
12:07:49 PM XLON 9182 109.48 616072873020222
12:10:02 PM XLON 3156 109.74 616072873020399
12:10:09 PM XLON 3750 109.74 616072873020418
12:10:44 PM XLON 10198 109.76 616072873020457
12:11:00 PM XLON 622 109.82 616072873020475
12:11:00 PM XLON 1250 109.82 616072873020476
12:11:02 PM XLON 5678 109.80 616072873020482
12:11:04 PM XLON 3194 109.80 616072873020483
12:11:04 PM XLON 3767 109.80 616072873020484
12:11:32 PM XLON 4181 109.82 616072873020517
12:11:52 PM XLON 238 109.84 616072873020548
12:11:52 PM XLON 2944 109.84 616072873020549
12:12:02 PM XLON 3620 109.80 616072873020572
12:12:59 PM XLON 4583 109.74 616072873020610
12:14:12 PM XLON 3200 109.78 616072873020728
12:14:56 PM XLON 600 109.82 616072873020766
12:16:38 PM XLON 1893 109.92 616072873020921
12:16:38 PM XLON 2672 109.92 616072873020919
12:16:38 PM XLON 4039 109.92 616072873020920
12:16:49 PM XLON 3568 109.92 616072873020924
12:16:49 PM XLON 3716 109.92 616072873020923
12:17:02 PM XLON 368 109.90 616072873020954
12:17:02 PM XLON 3020 109.90 616072873020953
12:17:02 PM XLON 4442 109.90 616072873020952
12:17:02 PM XLON 4932 109.92 616072873020947
12:17:30 PM XLON 1642 109.88 616072873021009
12:17:31 PM XLON 31 109.88 616072873021011
12:17:31 PM XLON 3200 109.88 616072873021010
12:19:32 PM XLON 13728 109.86 616072873021159
12:19:58 PM XLON 4061 109.86 616072873021193
12:20:02 PM XLON 1100 109.86 616072873021200
12:20:02 PM XLON 2604 109.86 616072873021199
12:20:43 PM XLON 3623 109.84 616072873021241
12:20:43 PM XLON 4963 109.86 616072873021239
12:21:33 PM XLON 4262 109.82 616072873021304
12:23:18 PM XLON 3014 109.92 616072873021460
12:23:28 PM XLON 6515 109.88 616072873021475
12:23:28 PM XLON 9555 109.88 616072873021473
12:24:18 PM XLON 3996 109.80 616072873021551
12:24:18 PM XLON 4604 109.80 616072873021550
12:26:15 PM XLON 3059 109.82 616072873021652
12:26:34 PM XLON 864 109.82 616072873021687
12:26:34 PM XLON 2260 109.82 616072873021688
12:26:44 PM XLON 3691 109.80 616072873021703
12:27:06 PM XLON 1600 109.84 616072873021773
12:27:56 PM XLON 778 109.90 616072873021872
12:27:56 PM XLON 3601 109.90 616072873021874
12:27:56 PM XLON 4039 109.90 616072873021873
12:28:24 PM XLON 1490 109.94 616072873021908
12:28:24 PM XLON 7418 109.94 616072873021909
12:29:18 PM XLON 73 109.96 616072873021969
12:29:18 PM XLON 3245 109.96 616072873021970
12:29:46 PM XLON 12570 109.98 616072873022008
12:30:14 PM XLON 4604 109.98 616072873022149
12:31:15 PM XLON 13219 109.98 616072873022328
12:31:15 PM XLON 1860 110.00 616072873022332
12:31:15 PM XLON 2076 110.00 616072873022331
12:31:32 PM XLON 4645 109.94 616072873022374
12:33:09 PM XLON 4932 109.92 616072873022498
12:33:41 PM XLON 3155 109.90 616072873022515
12:35:53 PM XLON 2038 109.96 616072873022755
12:35:53 PM XLON 3601 109.96 616072873022754
12:35:53 PM XLON 3687 109.96 616072873022756
12:35:58 PM XLON 46 109.96 616072873022780
12:35:58 PM XLON 58 109.96 616072873022779
12:36:15 PM XLON 4747 109.94 616072873022792
12:36:15 PM XLON 4988 109.94 616072873022793
12:36:15 PM XLON 8914 109.94 616072873022794
12:37:07 PM XLON 952 109.92 616072873022883
12:37:07 PM XLON 2681 109.92 616072873022884
12:37:07 PM XLON 3162 109.92 616072873022882
12:37:36 PM XLON 3404 109.88 616072873022907
12:38:00 PM XLON 4688 109.82 616072873022944
12:38:57 PM XLON 7594 109.82 616072873023066
12:41:04 PM XLON 6608 109.80 616072873023240
12:42:52 PM XLON 5814 109.80 616072873023350
12:42:52 PM XLON 7908 109.80 616072873023349
12:42:56 PM XLON 13295 109.78 616072873023373
12:44:21 PM XLON 7196 109.82 616072873023469
12:44:21 PM XLON 8715 109.82 616072873023474
12:46:07 PM XLON 2604 109.78 616072873023575
12:46:07 PM XLON 6251 109.78 616072873023576
12:47:47 PM XLON 4051 109.78 616072873023664
12:47:47 PM XLON 4505 109.78 616072873023665
12:49:13 PM XLON 116 109.74 616072873023781
12:49:13 PM XLON 8399 109.74 616072873023780
12:49:13 PM XLON 11095 109.76 616072873023776
12:50:02 PM XLON 4568 109.72 616072873023875
12:50:46 PM XLON 1363 109.68 616072873023960
12:50:46 PM XLON 1713 109.68 616072873023961
12:51:32 PM XLON 705 109.72 616072873024017
12:51:32 PM XLON 3071 109.72 616072873024018
12:51:32 PM XLON 4051 109.72 616072873024016
12:52:02 PM XLON 4303 109.72 616072873024026
12:52:05 PM XLON 2604 109.70 616072873024031
12:52:05 PM XLON 9481 109.70 616072873024032
12:53:41 PM XLON 1208 109.70 616072873024166
12:53:41 PM XLON 1793 109.70 616072873024165
12:54:01 PM XLON 332 109.70 616072873024183
12:54:01 PM XLON 2657 109.70 616072873024182
12:56:01 PM XLON 3897 109.68 616072873024345
12:56:03 PM XLON 12560 109.68 616072873024352
12:56:20 PM XLON 706 109.76 616072873024415
12:56:20 PM XLON 1128 109.76 616072873024414
12:56:20 PM XLON 1638 109.76 616072873024413
12:57:24 PM XLON 3786 109.80 616072873024457
12:57:55 PM XLON 817 109.78 616072873024472
12:57:55 PM XLON 6457 109.78 616072873024473
12:57:55 PM XLON 7079 109.78 616072873024470
12:58:37 PM XLON 3149 109.78 616072873024504
12:59:03 PM XLON 4051 109.84 616072873024533
12:59:35 PM XLON 3354 109.84 616072873024572
12:59:35 PM XLON 4139 109.84 616072873024571
13:00:00 PM XLON 545 109.84 616072873024636
13:00:00 PM XLON 3601 109.84 616072873024635
13:00:09 PM XLON 13812 109.82 616072873024641
13:01:00 PM XLON 5157 109.80 616072873024678
13:02:25 PM XLON 32 109.78 616072873024855
13:02:25 PM XLON 638 109.78 616072873024857
13:02:25 PM XLON 3601 109.78 616072873024856
13:02:34 PM XLON 9778 109.76 616072873024861
13:03:27 PM XLON 4321 109.76 616072873024930
13:04:23 PM XLON 4087 109.78 616072873025075
13:04:39 PM XLON 3781 109.78 616072873025105
13:06:03 PM XLON 846 109.84 616072873025268
13:06:03 PM XLON 1428 109.84 616072873025269
13:06:03 PM XLON 5008 109.84 616072873025267
13:06:08 PM XLON 1948 109.84 616072873025293
13:06:08 PM XLON 4900 109.84 616072873025294
13:06:10 PM XLON 44 109.84 616072873025296
13:06:10 PM XLON 1942 109.84 616072873025295
13:06:48 PM XLON 4201 109.86 616072873025344
13:06:48 PM XLON 9168 109.86 616072873025343
13:07:10 PM XLON 553 109.84 616072873025396
13:07:13 PM XLON 6682 109.84 616072873025399
13:07:25 PM XLON 3513 109.82 616072873025411
13:08:40 PM XLON 11284 109.78 616072873025543
13:08:43 PM XLON 3180 109.74 616072873025706
13:09:22 PM XLON 1139 109.72 616072873025845
13:09:22 PM XLON 2066 109.72 616072873025846
13:09:59 PM XLON 7615 109.70 616072873025889
13:11:08 PM XLON 4464 109.70 616072873026045
13:12:18 PM XLON 952 109.72 616072873026167
13:12:20 PM XLON 848 109.72 616072873026169
13:12:20 PM XLON 3449 109.72 616072873026170
13:13:15 PM XLON 1122 109.72 616072873026271
13:13:39 PM XLON 4164 109.72 616072873026315
13:14:02 PM XLON 2038 109.72 616072873026361
13:14:02 PM XLON 3601 109.72 616072873026362
13:14:02 PM XLON 4039 109.72 616072873026363
13:15:18 PM XLON 13416 109.70 616072873026489
13:15:40 PM XLON 1587 109.72 616072873026529
13:15:40 PM XLON 11033 109.72 616072873026528
13:16:50 PM XLON 4240 109.68 616072873026594
13:16:50 PM XLON 1044 109.70 616072873026598
13:16:50 PM XLON 1829 109.70 616072873026596
13:16:50 PM XLON 2038 109.70 616072873026595
13:16:50 PM XLON 2672 109.70 616072873026597
13:16:50 PM XLON 4279 109.70 616072873026593
13:17:43 PM XLON 3508 109.64 616072873026639
13:17:59 PM XLON 3022 109.62 616072873026685
13:18:30 PM XLON 1567 109.62 616072873026726
13:18:30 PM XLON 3074 109.62 616072873026727
13:19:25 PM XLON 7182 109.62 616072873026812
13:20:01 PM XLON 457 109.60 616072873026841
13:20:02 PM XLON 1022 109.60 616072873026845
13:20:02 PM XLON 2384 109.60 616072873026844
13:20:02 PM XLON 2927 109.60 616072873026843
13:21:24 PM XLON 1605 109.54 616072873026940
13:21:32 PM XLON 910 109.54 616072873026944
13:21:42 PM XLON 1365 109.54 616072873026958
13:22:04 PM XLON 871 109.54 616072873026977
13:22:04 PM XLON 1530 109.54 616072873026975
13:22:04 PM XLON 3601 109.54 616072873026976
13:22:19 PM XLON 10702 109.52 616072873027007
13:22:56 PM XLON 5201 109.48 616072873027031
13:24:21 PM XLON 1081 109.44 616072873027116
13:25:02 PM XLON 2319 109.48 616072873027199
13:25:08 PM XLON 1451 109.48 616072873027210
13:26:02 PM XLON 4017 109.48 616072873027250
13:27:12 PM XLON 4771 109.46 616072873027315
13:27:12 PM XLON 1085 109.48 616072873027321
13:27:12 PM XLON 2038 109.48 616072873027319
13:27:12 PM XLON 3871 109.48 616072873027318
13:27:12 PM XLON 3970 109.48 616072873027320
13:27:12 PM XLON 4341 109.48 616072873027317
13:27:17 PM XLON 57 109.46 616072873027323
13:27:17 PM XLON 230 109.46 616072873027324
13:27:17 PM XLON 1144 109.46 616072873027322
13:27:17 PM XLON 2953 109.46 616072873027325
13:29:51 PM XLON 3961 109.50 616072873027550
13:29:51 PM XLON 4442 109.50 616072873027551
13:30:26 PM XLON 9273 109.50 616072873027623
13:30:29 PM XLON 1246 109.50 616072873027625
13:30:29 PM XLON 1486 109.50 616072873027626
13:30:34 PM XLON 27 109.50 616072873027646
13:30:34 PM XLON 43 109.50 616072873027647
13:30:37 PM XLON 1962 109.50 616072873027656
13:30:40 PM XLON 462 109.50 616072873027658
13:30:40 PM XLON 9544 109.50 616072873027657
13:30:47 PM XLON 3034 109.50 616072873027664
13:31:34 PM XLON 3196 109.54 616072873027751
13:31:34 PM XLON 3871 109.54 616072873027750
13:31:43 PM XLON 1597 109.54 616072873027780
13:31:43 PM XLON 1687 109.54 616072873027781
13:32:04 PM XLON 42 109.54 616072873027919
13:32:09 PM XLON 1206 109.54 616072873027937
13:32:12 PM XLON 3770 109.52 616072873027946
13:32:12 PM XLON 6445 109.52 616072873027944
13:34:57 PM XLON 1068 109.58 616072873028185
13:34:57 PM XLON 4000 109.58 616072873028184
13:34:57 PM XLON 4039 109.58 616072873028186
13:35:01 PM XLON 2000 109.58 616072873028196
13:35:07 PM XLON 7242 109.58 616072873028221
13:35:25 PM XLON 629 109.58 616072873028245
13:35:25 PM XLON 908 109.58 616072873028246
13:35:25 PM XLON 2605 109.58 616072873028248
13:35:25 PM XLON 3601 109.58 616072873028247
13:35:50 PM XLON 5885 109.58 616072873028273
13:36:04 PM XLON 90 109.58 616072873028282
13:36:04 PM XLON 1399 109.58 616072873028281
13:37:36 PM XLON 1171 109.56 616072873028476
13:37:36 PM XLON 4000 109.56 616072873028475
13:37:36 PM XLON 5171 109.56 616072873028470
13:37:36 PM XLON 8112 109.56 616072873028471
13:37:37 PM XLON 1244 109.56 616072873028481
13:37:37 PM XLON 2038 109.56 616072873028480
13:37:51 PM XLON 3012 109.56 616072873028511
13:38:27 PM XLON 1218 109.56 616072873028622
13:38:27 PM XLON 2038 109.56 616072873028620
13:38:27 PM XLON 4039 109.56 616072873028621
13:38:41 PM XLON 846 109.56 616072873028638
13:38:41 PM XLON 1187 109.56 616072873028639
13:39:10 PM XLON 4477 109.56 616072873028704
13:39:48 PM XLON 7572 109.56 616072873028790
13:41:02 PM XLON 7429 109.60 616072873029031
13:41:05 PM XLON 1020 109.60 616072873029042
13:42:00 PM XLON 2300 109.68 616072873029293
13:42:00 PM XLON 4199 109.68 616072873029295
13:42:00 PM XLON 6937 109.68 616072873029294
13:42:00 PM XLON 8423 109.68 616072873029292
13:42:12 PM XLON 4294 109.66 616072873029316
13:42:25 PM XLON 515 109.66 616072873029332
13:42:25 PM XLON 951 109.66 616072873029330
13:42:25 PM XLON 1587 109.66 616072873029331
13:42:39 PM XLON 3086 109.66 616072873029345
13:43:00 PM XLON 5365 109.66 616072873029386
13:43:06 PM XLON 14293 109.64 616072873029401
13:44:01 PM XLON 4066 109.64 616072873029495
13:44:06 PM XLON 2181 109.64 616072873029496
13:44:07 PM XLON 5868 109.64 616072873029497
13:45:05 PM XLON 3093 109.62 616072873029543
13:46:36 PM XLON 147 109.64 616072873029906
13:46:36 PM XLON 3536 109.64 616072873029907
13:46:36 PM XLON 4141 109.64 616072873029904
13:46:36 PM XLON 5048 109.64 616072873029905
13:46:39 PM XLON 158 109.64 616072873029908
13:47:53 PM XLON 3601 109.66 616072873030029
13:47:53 PM XLON 4442 109.66 616072873030028
13:47:58 PM XLON 837 109.66 616072873030039
13:47:58 PM XLON 4039 109.66 616072873030041
13:47:58 PM XLON 4249 109.66 616072873030040
13:48:29 PM XLON 701 109.70 616072873030163
13:48:29 PM XLON 1128 109.70 616072873030164
13:48:29 PM XLON 2038 109.70 616072873030165
13:48:30 PM XLON 1730 109.70 616072873030166
13:48:39 PM XLON 3740 109.70 616072873030209
13:48:39 PM XLON 4028 109.70 616072873030199
13:49:35 PM XLON 673 109.74 616072873030299
13:49:35 PM XLON 4233 109.74 616072873030277
13:50:16 PM XLON 1138 109.74 616072873030395
13:51:09 PM XLON 2038 109.74 616072873030474
13:51:14 PM XLON 12059 109.72 616072873030507
13:51:14 PM XLON 44 109.74 616072873030500
13:51:14 PM XLON 3601 109.74 616072873030501
13:51:19 PM XLON 742 109.70 616072873030526
13:51:19 PM XLON 964 109.70 616072873030525
13:51:19 PM XLON 4000 109.70 616072873030524
13:51:31 PM XLON 3010 109.70 616072873030537
13:51:47 PM XLON 3142 109.70 616072873030548
13:52:03 PM XLON 102 109.70 616072873030566
13:52:03 PM XLON 3042 109.70 616072873030567
13:52:19 PM XLON 3144 109.70 616072873030619
13:53:55 PM XLON 3691 109.70 616072873030844
13:53:55 PM XLON 4000 109.70 616072873030845
13:54:00 PM XLON 1072 109.68 616072873030853
13:54:00 PM XLON 1871 109.68 616072873030852
13:54:00 PM XLON 2038 109.68 616072873030849
13:54:00 PM XLON 3601 109.68 616072873030850
13:54:00 PM XLON 4039 109.68 616072873030851
13:54:12 PM XLON 467 109.66 616072873030899
13:54:12 PM XLON 2038 109.66 616072873030900
13:56:19 PM XLON 349 109.66 616072873031178
13:56:19 PM XLON 1082 109.66 616072873031179
13:57:01 PM XLON 338 109.66 616072873031237
13:57:01 PM XLON 5104 109.66 616072873031236
13:57:01 PM XLON 7126 109.66 616072873031235
13:57:04 PM XLON 782 109.66 616072873031247
13:57:38 PM XLON 4588 109.66 616072873031339
13:59:27 PM XLON 642 109.66 616072873031476
13:59:27 PM XLON 701 109.66 616072873031475
13:59:27 PM XLON 3601 109.66 616072873031477
13:59:27 PM XLON 4039 109.66 616072873031478
13:59:27 PM XLON 6264 109.66 616072873031479
13:59:32 PM XLON 1089 109.66 616072873031501
13:59:32 PM XLON 1322 109.66 616072873031500
13:59:32 PM XLON 3011 109.66 616072873031504
13:59:32 PM XLON 3601 109.66 616072873031503
13:59:32 PM XLON 4039 109.66 616072873031502
13:59:33 PM XLON 2269 109.66 616072873031505
13:59:33 PM XLON 3601 109.66 616072873031507
13:59:33 PM XLON 4039 109.66 616072873031506
13:59:43 PM XLON 2038 109.66 616072873031515
13:59:43 PM XLON 3601 109.66 616072873031516
13:59:43 PM XLON 4039 109.66 616072873031517
13:59:47 PM XLON 1409 109.66 616072873031525
13:59:47 PM XLON 2038 109.66 616072873031524
13:59:58 PM XLON 2093 109.64 616072873031542
13:59:58 PM XLON 5851 109.64 616072873031541
14:00:42 PM XLON 185 109.62 616072873031685
14:00:42 PM XLON 351 109.62 616072873031686
14:00:42 PM XLON 945 109.62 616072873031688
14:00:42 PM XLON 1651 109.62 616072873031687
14:01:01 PM XLON 1694 109.62 616072873031754
14:01:01 PM XLON 2587 109.62 616072873031753
14:01:13 PM XLON 780 109.62 616072873031778
14:01:13 PM XLON 1059 109.62 616072873031779
14:01:13 PM XLON 1318 109.62 616072873031777
14:01:26 PM XLON 467 109.62 616072873031811
14:01:26 PM XLON 2630 109.62 616072873031812
14:01:40 PM XLON 3038 109.62 616072873031846
14:01:52 PM XLON 601 109.62 616072873031860
14:01:52 PM XLON 2543 109.62 616072873031859
14:02:04 PM XLON 1689 109.62 616072873031912
14:02:10 PM XLON 1575 109.62 616072873031924
14:02:16 PM XLON 4 109.62 616072873031945
14:02:16 PM XLON 8 109.62 616072873031947
14:02:16 PM XLON 225 109.62 616072873031948
14:02:16 PM XLON 2800 109.62 616072873031946
14:02:30 PM XLON 513 109.62 616072873031995
14:02:33 PM XLON 1748 109.62 616072873031996
14:02:52 PM XLON 2317 109.62 616072873032009
14:03:09 PM XLON 2110 109.62 616072873032034
14:03:09 PM XLON 2201 109.62 616072873032033
14:03:25 PM XLON 541 109.64 616072873032057
14:03:28 PM XLON 574 109.64 616072873032058
14:03:33 PM XLON 274 109.64 616072873032068
14:03:33 PM XLON 281 109.64 616072873032069
14:03:33 PM XLON 323 109.64 616072873032067
14:03:36 PM XLON 390 109.64 616072873032071
14:03:38 PM XLON 26 109.64 616072873032073
14:03:52 PM XLON 308 109.64 616072873032092
14:03:52 PM XLON 671 109.64 616072873032090
14:03:52 PM XLON 2500 109.64 616072873032089
14:03:52 PM XLON 3601 109.64 616072873032091
14:04:04 PM XLON 13343 109.62 616072873032169
14:05:09 PM XLON 2639 109.56 616072873032401
14:05:09 PM XLON 3145 109.56 616072873032399
14:05:09 PM XLON 3411 109.56 616072873032398
14:05:09 PM XLON 3871 109.56 616072873032400
14:05:42 PM XLON 1962 109.54 616072873032463
14:05:42 PM XLON 2980 109.54 616072873032464
14:05:59 PM XLON 3102 109.54 616072873032503
14:06:49 PM XLON 1013 109.54 616072873032590
14:06:49 PM XLON 2147 109.54 616072873032591
14:06:55 PM XLON 210 109.52 616072873032615
14:06:55 PM XLON 5436 109.52 616072873032614
14:07:47 PM XLON 3580 109.50 616072873032714
14:07:52 PM XLON 40 109.50 616072873032724
14:07:52 PM XLON 326 109.50 616072873032726
14:07:52 PM XLON 2766 109.50 616072873032725
14:08:06 PM XLON 137 109.50 616072873032736
14:08:06 PM XLON 1430 109.50 616072873032738
14:08:06 PM XLON 1504 109.50 616072873032737
14:08:32 PM XLON 141 109.50 616072873032780
14:08:32 PM XLON 4000 109.50 616072873032785
14:08:32 PM XLON 7535 109.50 616072873032784
14:08:45 PM XLON 3697 109.50 616072873032801
14:08:59 PM XLON 5578 109.50 616072873032822
14:09:58 PM XLON 303 109.50 616072873032942
14:09:58 PM XLON 962 109.50 616072873032943
14:09:58 PM XLON 1909 109.50 616072873032944
14:10:14 PM XLON 76 109.50 616072873032965
14:10:14 PM XLON 3076 109.50 616072873032966
14:10:28 PM XLON 1043 109.50 616072873032979
14:10:28 PM XLON 2021 109.50 616072873032978
14:10:35 PM XLON 5166 109.44 616072873032993
14:10:35 PM XLON 3577 109.48 616072873032985
14:11:51 PM XLON 4490 109.42 616072873033125
14:11:59 PM XLON 7300 109.42 616072873033139
14:12:02 PM XLON 2912 109.42 616072873033151
14:12:28 PM XLON 3101 109.44 616072873033207
14:12:42 PM XLON 1258 109.44 616072873033245
14:12:42 PM XLON 1811 109.44 616072873033244
14:12:56 PM XLON 1511 109.44 616072873033278
14:13:03 PM XLON 2 109.44 616072873033312
14:13:03 PM XLON 57 109.44 616072873033313
14:13:08 PM XLON 78 109.44 616072873033319
14:13:10 PM XLON 2043 109.44 616072873033321
14:13:55 PM XLON 345 109.48 616072873033440
14:14:52 PM XLON 2482 109.60 616072873033653
14:14:52 PM XLON 2549 109.60 616072873033658
14:14:52 PM XLON 4039 109.60 616072873033654
14:15:02 PM XLON 13480 109.58 616072873033709
14:15:35 PM XLON 2504 109.60 616072873033782
14:15:54 PM XLON 2114 109.60 616072873033791
14:15:59 PM XLON 271 109.60 616072873033821
14:16:09 PM XLON 2529 109.60 616072873033834
14:16:14 PM XLON 1986 109.60 616072873033842
14:16:21 PM XLON 47 109.60 616072873033868
14:16:26 PM XLON 49 109.60 616072873033887
14:16:31 PM XLON 171 109.60 616072873033895
14:16:47 PM XLON 477 109.62 616072873033948
14:16:47 PM XLON 748 109.62 616072873033947
14:16:57 PM XLON 25 109.62 616072873033962
14:17:02 PM XLON 558 109.62 616072873033967
14:17:02 PM XLON 1307 109.62 616072873033966
14:17:06 PM XLON 75 109.62 616072873033977
14:17:09 PM XLON 356 109.62 616072873033978
14:17:12 PM XLON 353 109.62 616072873033981
14:17:14 PM XLON 265 109.62 616072873033991
14:18:46 PM XLON 5748 109.66 616072873034294
14:18:48 PM XLON 155 109.68 616072873034305
14:18:50 PM XLON 50 109.68 616072873034306
14:20:23 PM XLON 2038 109.68 616072873034427
14:20:23 PM XLON 2672 109.68 616072873034428
14:20:23 PM XLON 5811 109.68 616072873034426
14:20:23 PM XLON 1662 109.70 616072873034422
14:20:23 PM XLON 2038 109.70 616072873034429
14:20:23 PM XLON 2672 109.70 616072873034432
14:20:23 PM XLON 3601 109.70 616072873034431
14:20:23 PM XLON 3855 109.70 616072873034433
14:20:23 PM XLON 4000 109.70 616072873034420
14:20:23 PM XLON 4039 109.70 616072873034430
14:20:23 PM XLON 4139 109.70 616072873034421
14:20:23 PM XLON 6483 109.70 616072873034434
14:20:23 PM XLON 8671 109.70 616072873034417
14:20:24 PM XLON 61 109.68 616072873034451
14:20:25 PM XLON 148 109.68 616072873034452
14:20:27 PM XLON 137 109.68 616072873034455
14:20:50 PM XLON 2043 109.74 616072873034523
14:20:50 PM XLON 3190 109.74 616072873034525
14:20:50 PM XLON 3313 109.74 616072873034524
14:21:36 PM XLON 1478 109.74 616072873034606
14:21:36 PM XLON 1761 109.74 616072873034607
14:21:36 PM XLON 5608 109.74 616072873034605
14:21:50 PM XLON 643 109.72 616072873034637
14:21:50 PM XLON 3930 109.72 616072873034638
14:21:50 PM XLON 5968 109.74 616072873034626
14:21:50 PM XLON 8639 109.74 616072873034625
14:22:20 PM XLON 4270 109.70 616072873034684
14:23:22 PM XLON 2312 109.72 616072873034760
14:23:33 PM XLON 3965 109.74 616072873034773
14:23:42 PM XLON 1734 109.74 616072873034791
14:24:06 PM XLON 3161 109.76 616072873034815
14:24:09 PM XLON 846 109.76 616072873034818
14:24:09 PM XLON 1440 109.76 616072873034817
14:24:14 PM XLON 928 109.76 616072873034825
14:24:14 PM XLON 2189 109.76 616072873034824
14:25:02 PM XLON 19 109.80 616072873034950
14:25:10 PM XLON 12645 109.80 616072873034971
14:25:55 PM XLON 7825 109.76 616072873035063
14:25:55 PM XLON 13380 109.78 616072873035060
14:26:14 PM XLON 3542 109.74 616072873035125
14:27:50 PM XLON 3004 109.76 616072873035277
14:27:50 PM XLON 3987 109.76 616072873035278
14:27:51 PM XLON 3527 109.74 616072873035296
14:27:51 PM XLON 4051 109.74 616072873035295
14:27:51 PM XLON 13103 109.74 616072873035293
14:28:38 PM XLON 498 109.72 616072873035393
14:28:38 PM XLON 3556 109.72 616072873035391
14:28:38 PM XLON 3991 109.72 616072873035392
14:29:51 PM XLON 1793 109.72 616072873035541
14:29:51 PM XLON 4000 109.72 616072873035540
14:29:51 PM XLON 10395 109.72 616072873035539
14:30:01 PM XLON 3417 109.66 616072873035713
14:30:14 PM XLON 1826 109.70 616072873035890
14:30:14 PM XLON 6115 109.70 616072873035891
14:30:33 PM XLON 6260 109.68 616072873036097
14:30:47 PM XLON 9148 109.68 616072873036240
14:30:56 PM XLON 3169 109.64 616072873036396
14:31:25 PM XLON 12734 109.70 616072873036550
14:31:40 PM XLON 3091 109.66 616072873036618
14:31:40 PM XLON 3882 109.66 616072873036617
14:32:00 PM XLON 8878 109.64 616072873036743
14:32:21 PM XLON 2832 109.60 616072873036898
14:32:21 PM XLON 3411 109.60 616072873036899
14:32:21 PM XLON 3600 109.60 616072873036901
14:32:25 PM XLON 871 109.56 616072873036916
14:32:30 PM XLON 2448 109.56 616072873036945
14:32:41 PM XLON 433 109.58 616072873036985
14:32:41 PM XLON 5660 109.58 616072873036986
14:33:15 PM XLON 885 109.64 616072873037187
14:33:15 PM XLON 2130 109.64 616072873037186
14:33:20 PM XLON 2433 109.64 616072873037211
14:33:26 PM XLON 34 109.64 616072873037224
14:33:26 PM XLON 2483 109.64 616072873037225
14:33:43 PM XLON 1496 109.70 616072873037325
14:33:43 PM XLON 2406 109.70 616072873037324
14:33:45 PM XLON 786 109.68 616072873037335
14:33:45 PM XLON 4891 109.68 616072873037336
14:33:55 PM XLON 3037 109.68 616072873037378
14:34:03 PM XLON 3315 109.68 616072873037447
14:34:06 PM XLON 1934 109.62 616072873037464
14:34:06 PM XLON 11383 109.66 616072873037450
14:34:27 PM XLON 2994 109.58 616072873037558
14:34:27 PM XLON 6793 109.58 616072873037559
14:35:00 PM XLON 6 109.64 616072873037667
14:35:00 PM XLON 939 109.64 616072873037669
14:35:00 PM XLON 2122 109.64 616072873037668
14:35:09 PM XLON 3117 109.66 616072873037724
14:35:17 PM XLON 1957 109.68 616072873037828
14:35:20 PM XLON 438 109.68 616072873037870
14:35:21 PM XLON 2096 109.68 616072873037878
14:35:34 PM XLON 5420 109.72 616072873037958
14:35:34 PM XLON 1588 109.74 616072873037948
14:35:34 PM XLON 4442 109.74 616072873037947
14:35:40 PM XLON 960 109.72 616072873037973
14:35:40 PM XLON 2700 109.72 616072873037972
14:35:43 PM XLON 10594 109.70 616072873037994
14:36:08 PM XLON 3392 109.74 616072873038127
14:36:11 PM XLON 1361 109.72 616072873038131
14:36:11 PM XLON 8396 109.72 616072873038132
14:36:53 PM XLON 397 109.90 616072873038374
14:36:53 PM XLON 3395 109.90 616072873038375
14:36:58 PM XLON 1460 109.90 616072873038387
14:36:58 PM XLON 3221 109.90 616072873038386
14:37:00 PM XLON 3191 109.88 616072873038402
14:37:09 PM XLON 3102 109.92 616072873038459
14:37:21 PM XLON 12246 109.90 616072873038481
14:37:22 PM XLON 545 109.90 616072873038485
14:37:30 PM XLON 4139 109.92 616072873038581
14:37:49 PM XLON 3337 109.94 616072873038672
14:37:52 PM XLON 1400 109.98 616072873038683
14:37:52 PM XLON 1656 109.98 616072873038682
14:37:52 PM XLON 1863 109.98 616072873038684
14:37:53 PM XLON 4280 109.96 616072873038690
14:38:01 PM XLON 1791 109.96 616072873038746
14:38:01 PM XLON 2038 109.96 616072873038744
14:38:01 PM XLON 4039 109.96 616072873038745
14:38:14 PM XLON 4603 109.96 616072873038802
14:38:18 PM XLON 3063 109.96 616072873038823
14:38:23 PM XLON 3134 109.96 616072873038848
14:38:31 PM XLON 157 109.94 616072873038936
14:38:31 PM XLON 4039 109.94 616072873038935
14:38:36 PM XLON 3781 109.90 616072873038968
14:38:36 PM XLON 3786 109.90 616072873038969
14:38:36 PM XLON 6314 109.90 616072873038952
14:38:54 PM XLON 85 109.92 616072873039041
14:38:54 PM XLON 4084 109.92 616072873039040
14:38:55 PM XLON 5995 109.92 616072873039045
14:39:35 PM XLON 3392 110.06 616072873039185
14:39:36 PM XLON 3748 110.02 616072873039189
14:39:36 PM XLON 3961 110.02 616072873039188
14:39:36 PM XLON 4283 110.02 616072873039187
14:39:37 PM XLON 7969 110.02 616072873039190
14:40:04 PM XLON 254 110.02 616072873039304
14:40:04 PM XLON 4139 110.02 616072873039303
14:40:04 PM XLON 9789 110.02 616072873039300
14:40:35 PM XLON 1264 110.00 616072873039504
14:40:35 PM XLON 2672 110.00 616072873039503
14:40:43 PM XLON 3420 109.98 616072873039542
14:40:49 PM XLON 612 109.98 616072873039560
14:40:49 PM XLON 727 109.98 616072873039559
14:41:02 PM XLON 6610 109.96 616072873039612
14:42:00 PM XLON 4898 110.04 616072873039826
14:42:03 PM XLON 4660 110.04 616072873039837
14:42:11 PM XLON 271 110.02 616072873039886
14:42:11 PM XLON 1471 110.02 616072873039883
14:42:11 PM XLON 2038 110.02 616072873039884
14:42:11 PM XLON 3631 110.02 616072873039888
14:42:11 PM XLON 5401 110.02 616072873039885
14:42:11 PM XLON 5787 110.02 616072873039887
14:42:11 PM XLON 8963 110.04 616072873039864
14:42:23 PM XLON 12622 110.00 616072873039915
14:42:23 PM XLON 1047 110.02 616072873039913
14:42:23 PM XLON 3601 110.02 616072873039912
14:42:57 PM XLON 81 109.98 616072873040010
14:43:00 PM XLON 13474 109.96 616072873040021
14:43:38 PM XLON 2038 110.10 616072873040290
14:43:38 PM XLON 3251 110.10 616072873040291
14:43:38 PM XLON 3591 110.10 616072873040289
14:43:42 PM XLON 4101 110.10 616072873040340
14:43:52 PM XLON 647 110.12 616072873040398
14:43:52 PM XLON 2202 110.12 616072873040399
14:44:21 PM XLON 2772 110.12 616072873040480
14:44:21 PM XLON 7521 110.12 616072873040479
14:44:22 PM XLON 10299 110.12 616072873040483
14:44:26 PM XLON 7210 110.12 616072873040485
14:44:37 PM XLON 3598 110.10 616072873040522
14:44:40 PM XLON 2657 110.04 616072873040526
14:44:40 PM XLON 3979 110.04 616072873040525
14:45:13 PM XLON 9684 110.02 616072873040690
14:45:45 PM XLON 2038 110.12 616072873040784
14:45:45 PM XLON 2894 110.12 616072873040785
14:45:53 PM XLON 3237 110.12 616072873040838
14:45:53 PM XLON 4039 110.12 616072873040839
14:45:57 PM XLON 4276 110.12 616072873040849
14:46:00 PM XLON 3564 110.10 616072873040857
14:46:01 PM XLON 3314 110.12 616072873040863
14:46:29 PM XLON 1339 110.18 616072873040995
14:46:29 PM XLON 1837 110.18 616072873040994
14:46:34 PM XLON 87 110.18 616072873041000
14:46:34 PM XLON 1470 110.18 616072873040999
14:46:34 PM XLON 1787 110.18 616072873040998
14:46:40 PM XLON 716 110.18 616072873041038
14:46:40 PM XLON 2574 110.18 616072873041037
14:46:45 PM XLON 1668 110.16 616072873041070
14:46:45 PM XLON 3990 110.16 616072873041069
14:46:51 PM XLON 2931 110.14 616072873041107
14:46:51 PM XLON 4688 110.14 616072873041108
14:46:51 PM XLON 3322 110.16 616072873041093
14:47:16 PM XLON 4867 110.14 616072873041212
14:47:16 PM XLON 8655 110.14 616072873041213
14:47:40 PM XLON 613 110.12 616072873041335
14:47:40 PM XLON 3100 110.12 616072873041334
14:47:40 PM XLON 3404 110.12 616072873041336
14:47:40 PM XLON 3991 110.12 616072873041333
14:48:20 PM XLON 2038 110.18 616072873041527
14:48:20 PM XLON 2148 110.18 616072873041528
14:48:21 PM XLON 412 110.18 616072873041533
14:48:21 PM XLON 653 110.18 616072873041531
14:48:21 PM XLON 2038 110.18 616072873041532
14:48:27 PM XLON 24 110.18 616072873041565
14:48:27 PM XLON 167 110.18 616072873041567
14:48:27 PM XLON 2822 110.18 616072873041566
14:48:34 PM XLON 1522 110.18 616072873041634
14:48:37 PM XLON 1732 110.18 616072873041648
14:48:39 PM XLON 446 110.18 616072873041659
14:48:41 PM XLON 1735 110.18 616072873041673
14:48:57 PM XLON 902 110.18 616072873041721
14:48:57 PM XLON 1862 110.18 616072873041719
14:48:57 PM XLON 4139 110.18 616072873041720
14:48:57 PM XLON 14113 110.18 616072873041717
14:49:29 PM XLON 53 110.14 616072873041837
14:49:29 PM XLON 2960 110.14 616072873041838
14:49:36 PM XLON 991 110.14 616072873041844
14:49:36 PM XLON 2367 110.14 616072873041843
14:49:43 PM XLON 1583 110.14 616072873041862
14:49:43 PM XLON 1709 110.14 616072873041861
14:49:50 PM XLON 1570 110.14 616072873041886
14:49:50 PM XLON 1723 110.14 616072873041887
14:49:57 PM XLON 249 110.14 616072873041912
14:49:57 PM XLON 3043 110.14 616072873041911
14:50:04 PM XLON 3220 110.14 616072873041926
14:50:12 PM XLON 570 110.14 616072873042072
14:50:12 PM XLON 2825 110.14 616072873042073
14:50:42 PM XLON 370 110.16 616072873042205
14:50:42 PM XLON 545 110.16 616072873042206
14:50:42 PM XLON 2552 110.16 616072873042207
14:50:42 PM XLON 3601 110.16 616072873042209
14:50:42 PM XLON 4039 110.16 616072873042208
14:50:44 PM XLON 51 110.16 616072873042210
14:50:44 PM XLON 1910 110.16 616072873042212
14:50:44 PM XLON 2500 110.16 616072873042211
14:50:51 PM XLON 1090 110.16 616072873042226
14:50:51 PM XLON 2038 110.16 616072873042225
14:50:58 PM XLON 3209 110.16 616072873042245
14:51:04 PM XLON 6163 110.14 616072873042265
14:51:04 PM XLON 8103 110.14 616072873042264
14:51:10 PM XLON 286 110.12 616072873042283
14:51:10 PM XLON 3416 110.12 616072873042282
14:51:22 PM XLON 3526 110.12 616072873042334
14:51:39 PM XLON 1731 110.10 616072873042491
14:52:18 PM XLON 3811 110.28 616072873042771
14:52:29 PM XLON 1127 110.26 616072873042779
14:52:29 PM XLON 2173 110.26 616072873042781
14:52:29 PM XLON 4864 110.26 616072873042780
14:52:29 PM XLON 6017 110.26 616072873042782
14:52:41 PM XLON 675 110.26 616072873042829
14:52:41 PM XLON 3871 110.26 616072873042828
14:52:41 PM XLON 10884 110.26 616072873042827
14:52:56 PM XLON 4185 110.26 616072873042969
14:53:07 PM XLON 4128 110.26 616072873043036
14:53:33 PM XLON 3196 110.26 616072873043118
14:53:38 PM XLON 2060 110.26 616072873043140
14:53:43 PM XLON 3430 110.26 616072873043158
14:53:47 PM XLON 4283 110.24 616072873043175
14:53:59 PM XLON 300 110.24 616072873043195
14:53:59 PM XLON 2676 110.24 616072873043196
14:54:10 PM XLON 7490 110.24 616072873043244
14:54:19 PM XLON 2798 110.24 616072873043278
14:54:25 PM XLON 55 110.24 616072873043321
14:54:25 PM XLON 4000 110.24 616072873043320
14:54:25 PM XLON 11287 110.24 616072873043319
14:54:36 PM XLON 3314 110.22 616072873043365
14:54:45 PM XLON 3692 110.20 616072873043409
14:54:59 PM XLON 3122 110.20 616072873043489
14:55:30 PM XLON 451 110.20 616072873043604
14:55:30 PM XLON 800 110.20 616072873043602
14:55:30 PM XLON 4039 110.20 616072873043603
14:55:30 PM XLON 14006 110.20 616072873043599
14:55:41 PM XLON 3736 110.18 616072873043633
14:56:07 PM XLON 1355 110.20 616072873043888
14:56:07 PM XLON 2469 110.20 616072873043887
14:56:07 PM XLON 5617 110.20 616072873043886
14:56:46 PM XLON 9304 110.26 616072873044021
14:57:01 PM XLON 1290 110.28 616072873044070
14:57:28 PM XLON 4000 110.36 616072873044192
14:57:29 PM XLON 7025 110.34 616072873044200
14:57:36 PM XLON 423 110.36 616072873044232
14:57:36 PM XLON 3015 110.36 616072873044231
14:57:38 PM XLON 5341 110.34 616072873044247
14:57:38 PM XLON 6051 110.34 616072873044248
14:58:00 PM XLON 306 110.36 616072873044424
14:58:00 PM XLON 2748 110.36 616072873044425
14:58:11 PM XLON 3460 110.38 616072873044468
14:58:15 PM XLON 3279 110.32 616072873044548
14:58:22 PM XLON 3085 110.32 616072873044565
14:58:29 PM XLON 26 110.32 616072873044584
14:58:29 PM XLON 1148 110.32 616072873044586
14:58:29 PM XLON 1911 110.32 616072873044585
14:58:40 PM XLON 1224 110.32 616072873044633
14:58:40 PM XLON 4051 110.32 616072873044632
14:58:48 PM XLON 3243 110.32 616072873044657
14:59:13 PM XLON 3623 110.42 616072873044826
14:59:13 PM XLON 4155 110.42 616072873044814
14:59:14 PM XLON 584 110.38 616072873044841
14:59:14 PM XLON 3000 110.38 616072873044842
14:59:14 PM XLON 3000 110.38 616072873044843
14:59:14 PM XLON 3000 110.38 616072873044844
14:59:49 PM XLON 2038 110.44 616072873045011
14:59:49 PM XLON 2672 110.44 616072873045012
14:59:49 PM XLON 4141 110.44 616072873045010
14:59:49 PM XLON 4773 110.44 616072873045013
14:59:49 PM XLON 5387 110.44 616072873045007
15:00:09 PM XLON 4141 110.40 616072873045083
15:00:25 PM XLON 357 110.38 616072873045118
15:00:25 PM XLON 5201 110.38 616072873045117
15:00:25 PM XLON 7304 110.38 616072873045115
15:00:52 PM XLON 751 110.36 616072873045219
15:00:52 PM XLON 6938 110.36 616072873045217
15:00:52 PM XLON 7943 110.36 616072873045218
15:01:02 PM XLON 3169 110.34 616072873045311
15:01:33 PM XLON 3178 110.46 616072873045448
15:01:38 PM XLON 200 110.44 616072873045461
15:01:38 PM XLON 564 110.44 616072873045462
15:01:38 PM XLON 616 110.44 616072873045463
15:01:38 PM XLON 1651 110.44 616072873045464
15:01:44 PM XLON 3113 110.44 616072873045503
15:02:01 PM XLON 354 110.46 616072873045568
15:02:01 PM XLON 3193 110.46 616072873045567
15:02:01 PM XLON 4346 110.46 616072873045566
15:02:08 PM XLON 600 110.46 616072873045594
15:02:08 PM XLON 1159 110.46 616072873045596
15:02:08 PM XLON 1600 110.46 616072873045595
15:02:15 PM XLON 454 110.46 616072873045612
15:02:15 PM XLON 1402 110.46 616072873045610
15:02:15 PM XLON 1468 110.46 616072873045611
15:02:22 PM XLON 3358 110.44 616072873045642
15:02:29 PM XLON 1680 110.42 616072873045680
15:02:29 PM XLON 3714 110.42 616072873045679
15:02:29 PM XLON 7593 110.42 616072873045678
15:02:29 PM XLON 322 110.44 616072873045674
15:02:29 PM XLON 634 110.44 616072873045675
15:02:29 PM XLON 2368 110.44 616072873045676
15:02:46 PM XLON 3839 110.40 616072873045754
15:02:55 PM XLON 3469 110.40 616072873045830
15:02:55 PM XLON 5007 110.40 616072873045828
15:03:29 PM XLON 3063 110.42 616072873046056
15:03:30 PM XLON 3878 110.40 616072873046058
15:03:43 PM XLON 3014 110.42 616072873046133
15:03:50 PM XLON 488 110.42 616072873046163
15:03:50 PM XLON 2837 110.42 616072873046164
15:03:57 PM XLON 824 110.42 616072873046172
15:03:57 PM XLON 2501 110.42 616072873046173
15:04:04 PM XLON 3087 110.42 616072873046200
15:04:10 PM XLON 1811 110.42 616072873046312
15:04:15 PM XLON 915 110.40 616072873046343
15:04:15 PM XLON 1000 110.40 616072873046338
15:04:15 PM XLON 1000 110.40 616072873046340
15:04:15 PM XLON 1330 110.40 616072873046339
15:04:15 PM XLON 2000 110.40 616072873046342
15:04:15 PM XLON 3000 110.40 616072873046341
15:04:16 PM XLON 661 110.40 616072873046350
15:04:38 PM XLON 1762 110.40 616072873046439
15:04:38 PM XLON 2038 110.40 616072873046438
15:05:10 PM XLON 53 110.40 616072873046532
15:05:10 PM XLON 3448 110.40 616072873046534
15:05:10 PM XLON 3781 110.40 616072873046533
15:05:21 PM XLON 2038 110.40 616072873046566
15:05:21 PM XLON 3456 110.40 616072873046567
15:05:26 PM XLON 3852 110.40 616072873046600
15:05:29 PM XLON 3606 110.40 616072873046615
15:05:29 PM XLON 5412 110.40 616072873046616
15:05:53 PM XLON 3257 110.44 616072873046798
15:05:56 PM XLON 2370 110.44 616072873046810
15:05:56 PM XLON 3601 110.44 616072873046809
15:05:58 PM XLON 1887 110.44 616072873046815
15:05:58 PM XLON 1933 110.44 616072873046814
15:06:04 PM XLON 501 110.44 616072873046835
15:06:04 PM XLON 2714 110.44 616072873046836
15:06:11 PM XLON 8 110.44 616072873046883
15:06:11 PM XLON 1093 110.44 616072873046884
15:06:11 PM XLON 2294 110.44 616072873046885
15:06:30 PM XLON 2630 110.42 616072873046972
15:06:30 PM XLON 4321 110.42 616072873046971
15:06:30 PM XLON 14109 110.42 616072873046968
15:06:53 PM XLON 530 110.36 616072873047120
15:06:53 PM XLON 3000 110.36 616072873047119
15:06:53 PM XLON 7538 110.36 616072873047118
15:07:01 PM XLON 3539 110.36 616072873047147
15:07:32 PM XLON 3227 110.34 616072873047236
15:07:42 PM XLON 646 110.32 616072873047335
15:07:42 PM XLON 3917 110.32 616072873047336
15:07:48 PM XLON 437 110.32 616072873047349
15:07:48 PM XLON 627 110.32 616072873047351
15:07:48 PM XLON 2140 110.32 616072873047350
15:07:55 PM XLON 1355 110.32 616072873047414
15:07:55 PM XLON 2041 110.32 616072873047413
15:07:56 PM XLON 3538 110.30 616072873047445
15:07:56 PM XLON 3647 110.30 616072873047444
15:08:26 PM XLON 2807 110.36 616072873047595
15:08:26 PM XLON 4592 110.36 616072873047596
15:08:34 PM XLON 2038 110.36 616072873047664
15:08:34 PM XLON 3007 110.36 616072873047665
15:08:41 PM XLON 818 110.36 616072873047671
15:08:41 PM XLON 2215 110.36 616072873047670
15:08:48 PM XLON 657 110.36 616072873047698
15:08:48 PM XLON 1293 110.36 616072873047699
15:08:48 PM XLON 1446 110.36 616072873047697
15:09:05 PM XLON 13511 110.30 616072873047809
15:09:25 PM XLON 1450 110.32 616072873047931
15:09:25 PM XLON 3318 110.32 616072873047930
15:09:25 PM XLON 7161 110.32 616072873047928
15:09:34 PM XLON 3433 110.36 616072873048020
15:09:34 PM XLON 4855 110.36 616072873048018
15:10:07 PM XLON 1937 110.34 616072873048288
15:10:07 PM XLON 2038 110.34 616072873048287
15:10:16 PM XLON 962 110.36 616072873048353
15:10:16 PM XLON 3276 110.36 616072873048352
15:10:22 PM XLON 3071 110.36 616072873048401
15:11:03 PM XLON 1057 110.38 616072873048643
15:11:03 PM XLON 1306 110.38 616072873048646
15:11:03 PM XLON 3900 110.38 616072873048645
15:11:03 PM XLON 9153 110.38 616072873048644
15:11:04 PM XLON 3037 110.38 616072873048654
15:11:10 PM XLON 14233 110.36 616072873048667
15:11:10 PM XLON 299 110.38 616072873048665
15:11:10 PM XLON 1119 110.38 616072873048663
15:11:10 PM XLON 1732 110.38 616072873048664
15:11:17 PM XLON 3660 110.34 616072873048690
15:12:00 PM XLON 2217 110.38 616072873048932
15:12:00 PM XLON 2930 110.38 616072873048933
15:12:03 PM XLON 600 110.36 616072873048937
15:12:04 PM XLON 4545 110.36 616072873048938
15:12:04 PM XLON 8740 110.36 616072873048939
15:12:27 PM XLON 4122 110.34 616072873049008
15:12:30 PM XLON 2982 110.32 616072873049033
15:12:30 PM XLON 4351 110.32 616072873049032
15:13:00 PM XLON 3052 110.32 616072873049164
15:13:07 PM XLON 45 110.32 616072873049194
15:13:07 PM XLON 549 110.32 616072873049192
15:13:07 PM XLON 2672 110.32 616072873049193
15:13:14 PM XLON 3266 110.32 616072873049223
15:13:21 PM XLON 621 110.32 616072873049235
15:13:21 PM XLON 936 110.32 616072873049234
15:13:21 PM XLON 1709 110.32 616072873049233
15:13:53 PM XLON 10643 110.34 616072873049349
15:13:54 PM XLON 7 110.34 616072873049353
15:13:54 PM XLON 2038 110.34 616072873049351
15:13:54 PM XLON 3601 110.34 616072873049354
15:13:54 PM XLON 4000 110.34 616072873049352
15:13:54 PM XLON 4591 110.34 616072873049350
15:13:55 PM XLON 4102 110.34 616072873049355
15:14:10 PM XLON 3150 110.32 616072873049413
15:14:43 PM XLON 1084 110.32 616072873049486
15:14:43 PM XLON 2568 110.32 616072873049485
15:14:56 PM XLON 1001 110.34 616072873049506
15:14:56 PM XLON 3601 110.34 616072873049507
15:16:08 PM XLON 3871 110.38 616072873049776
15:16:08 PM XLON 5887 110.38 616072873049777
15:16:13 PM XLON 1341 110.38 616072873049794
15:16:13 PM XLON 3601 110.38 616072873049795
15:16:13 PM XLON 4830 110.38 616072873049796
15:16:16 PM XLON 3211 110.38 616072873049824
15:16:16 PM XLON 3601 110.38 616072873049825
15:16:18 PM XLON 681 110.32 616072873049870
15:16:18 PM XLON 683 110.32 616072873049866
15:16:18 PM XLON 1091 110.32 616072873049868
15:16:18 PM XLON 3601 110.32 616072873049869
15:16:18 PM XLON 8294 110.32 616072873049867
15:16:18 PM XLON 970 110.34 616072873049854
15:16:18 PM XLON 3781 110.34 616072873049853
15:16:18 PM XLON 2672 110.36 616072873049837
15:16:18 PM XLON 4411 110.36 616072873049836
15:16:18 PM XLON 5599 110.36 616072873049838
15:16:58 PM XLON 7061 110.34 616072873050058
15:16:58 PM XLON 9290 110.34 616072873050060
15:17:44 PM XLON 1114 110.38 616072873050240
15:17:52 PM XLON 3843 110.40 616072873050267
15:17:53 PM XLON 1600 110.40 616072873050273
15:17:53 PM XLON 3601 110.40 616072873050274
15:17:57 PM XLON 478 110.40 616072873050278
15:17:57 PM XLON 976 110.40 616072873050277
15:17:57 PM XLON 1842 110.40 616072873050276
15:18:04 PM XLON 399 110.40 616072873050308
15:18:04 PM XLON 2816 110.40 616072873050309
15:18:11 PM XLON 14024 110.38 616072873050328
15:18:11 PM XLON 3215 110.40 616072873050324
15:18:34 PM XLON 14 110.40 616072873050474
15:18:34 PM XLON 554 110.40 616072873050472
15:18:34 PM XLON 4646 110.40 616072873050473
15:18:41 PM XLON 4343 110.40 616072873050502
15:18:51 PM XLON 5659 110.40 616072873050539
15:19:05 PM XLON 574 110.40 616072873050596
15:19:05 PM XLON 2407 110.40 616072873050597
15:19:05 PM XLON 3952 110.40 616072873050605
15:19:31 PM XLON 3758 110.38 616072873050667
15:19:31 PM XLON 8838 110.38 616072873050668
15:20:04 PM XLON 7408 110.38 616072873050845
15:20:21 PM XLON 725 110.40 616072873050916
15:20:21 PM XLON 3900 110.40 616072873050915
15:20:21 PM XLON 11244 110.40 616072873050913
15:20:47 PM XLON 4020 110.40 616072873050998
15:20:49 PM XLON 3066 110.40 616072873051012
15:20:56 PM XLON 1000 110.40 616072873051031
15:20:56 PM XLON 1361 110.40 616072873051032
15:21:42 PM XLON 255 110.46 616072873051253
15:21:42 PM XLON 3900 110.46 616072873051251
15:21:42 PM XLON 5899 110.46 616072873051250
15:21:42 PM XLON 9544 110.46 616072873051252
15:21:50 PM XLON 4537 110.48 616072873051286
15:22:17 PM XLON 1000 110.48 616072873051867
15:22:32 PM XLON 1000 110.48 616072873051911
15:22:39 PM XLON 885 110.48 616072873051955
15:22:39 PM XLON 2038 110.48 616072873051957
15:22:39 PM XLON 2040 110.48 616072873051951
15:22:39 PM XLON 5808 110.48 616072873051956
15:22:39 PM XLON 6103 110.48 616072873051958
15:22:49 PM XLON 5007 110.46 616072873052037
15:22:49 PM XLON 6693 110.46 616072873052036
15:23:23 PM XLON 578 110.48 616072873052262
15:23:23 PM XLON 2701 110.48 616072873052261
15:23:26 PM XLON 4154 110.46 616072873052293
15:23:33 PM XLON 32 110.46 616072873052352
15:23:40 PM XLON 1162 110.48 616072873052402
15:24:07 PM XLON 1000 110.46 616072873052605
15:24:16 PM XLON 1000 110.46 616072873052696
15:24:17 PM XLON 1000 110.46 616072873052697
15:24:17 PM XLON 3000 110.46 616072873052715
15:24:19 PM XLON 3000 110.46 616072873052719
15:24:20 PM XLON 3000 110.46 616072873052722
15:24:22 PM XLON 362 110.46 616072873052735
15:24:38 PM XLON 5600 110.46 616072873052788
15:24:43 PM XLON 4429 110.46 616072873052792
15:24:43 PM XLON 6090 110.46 616072873052793
15:24:46 PM XLON 3250 110.46 616072873052797
15:24:52 PM XLON 2074 110.46 616072873052815
15:24:56 PM XLON 274 110.44 616072873052834
15:24:56 PM XLON 1000 110.44 616072873052835
15:25:16 PM XLON 1598 110.50 616072873052883
15:25:16 PM XLON 2126 110.50 616072873052884
15:25:17 PM XLON 2802 110.50 616072873052888
15:25:20 PM XLON 2438 110.50 616072873052891
15:25:22 PM XLON 5 110.50 616072873052905
15:25:26 PM XLON 2407 110.50 616072873052937
15:25:26 PM XLON 3019 110.50 616072873052936
15:25:34 PM XLON 1194 110.50 616072873052982
15:25:34 PM XLON 1933 110.50 616072873052983
15:25:42 PM XLON 17 110.50 616072873053067
15:25:42 PM XLON 61 110.50 616072873053065
15:25:42 PM XLON 3224 110.50 616072873053066
15:25:50 PM XLON 3301 110.50 616072873053129
15:25:58 PM XLON 3301 110.50 616072873053148
15:26:06 PM XLON 855 110.50 616072873053160
15:26:06 PM XLON 2446 110.50 616072873053159
15:26:14 PM XLON 830 110.50 616072873053199
15:26:14 PM XLON 2472 110.50 616072873053200
15:26:19 PM XLON 3307 110.50 616072873053218
15:26:37 PM XLON 3227 110.50 616072873053297
15:26:43 PM XLON 656 110.50 616072873053311
15:26:43 PM XLON 768 110.50 616072873053312
15:26:53 PM XLON 1108 110.52 616072873053326
15:26:53 PM XLON 2473 110.52 616072873053328
15:26:53 PM XLON 4240 110.52 616072873053327
15:26:53 PM XLON 11171 110.52 616072873053325
15:27:32 PM XLON 4611 110.50 616072873053479
15:27:37 PM XLON 9 110.50 616072873053508
15:27:37 PM XLON 3263 110.50 616072873053509
15:27:38 PM XLON 3048 110.48 616072873053525
15:27:51 PM XLON 9234 110.46 616072873053602
15:28:03 PM XLON 3064 110.46 616072873053629
15:28:03 PM XLON 5168 110.46 616072873053625
15:28:21 PM XLON 885 110.46 616072873053700
15:28:21 PM XLON 3367 110.46 616072873053698
15:28:21 PM XLON 4321 110.46 616072873053699
15:28:58 PM XLON 13135 110.46 616072873053882
15:29:51 PM XLON 4039 110.48 616072873054083
15:29:51 PM XLON 6180 110.48 616072873054082
15:29:52 PM XLON 651 110.46 616072873054086
15:29:52 PM XLON 917 110.46 616072873054088
15:29:52 PM XLON 5511 110.46 616072873054084
15:29:52 PM XLON 8367 110.46 616072873054087
15:30:34 PM XLON 84 110.46 616072873054369
15:30:34 PM XLON 1499 110.46 616072873054367
15:30:34 PM XLON 4039 110.46 616072873054368
15:30:47 PM XLON 651 110.46 616072873054397
15:30:48 PM XLON 12990 110.46 616072873054398
15:30:50 PM XLON 5335 110.46 616072873054432
15:31:02 PM XLON 3795 110.44 616072873054742
15:31:12 PM XLON 855 110.42 616072873055051
15:31:12 PM XLON 5083 110.42 616072873055050
15:31:51 PM XLON 3129 110.42 616072873055240
15:31:56 PM XLON 53 110.42 616072873055263
15:31:56 PM XLON 4739 110.42 616072873055264
15:32:02 PM XLON 921 110.42 616072873055319
15:32:02 PM XLON 1011 110.42 616072873055318
15:32:02 PM XLON 1242 110.42 616072873055317
15:32:12 PM XLON 5 110.44 616072873055375
15:32:13 PM XLON 5205 110.42 616072873055377
15:32:13 PM XLON 8838 110.42 616072873055376
15:32:21 PM XLON 999 110.42 616072873055399
15:32:26 PM XLON 735 110.42 616072873055407
15:32:26 PM XLON 2604 110.42 616072873055406
15:32:36 PM XLON 3000 110.42 616072873055415
15:32:37 PM XLON 3147 110.42 616072873055416
15:32:38 PM XLON 3630 110.42 616072873055424
15:32:51 PM XLON 77 110.42 616072873055440
15:32:51 PM XLON 3195 110.42 616072873055439
15:33:10 PM XLON 3565 110.40 616072873055497
15:33:10 PM XLON 8498 110.40 616072873055498
15:33:25 PM XLON 1100 110.40 616072873055577
15:33:25 PM XLON 2702 110.40 616072873055578
15:33:35 PM XLON 4261 110.40 616072873055618
15:34:04 PM XLON 3110 110.40 616072873055710
15:34:11 PM XLON 3128 110.38 616072873055716
15:34:18 PM XLON 625 110.38 616072873055730
15:34:18 PM XLON 1246 110.38 616072873055728
15:34:18 PM XLON 1303 110.38 616072873055729
15:34:22 PM XLON 1000 110.36 616072873055750
15:34:32 PM XLON 755 110.36 616072873055767
15:34:32 PM XLON 880 110.36 616072873055766
15:34:32 PM XLON 1000 110.36 616072873055765
15:34:32 PM XLON 1120 110.36 616072873055764
15:34:43 PM XLON 7715 110.36 616072873055830
15:34:49 PM XLON 1000 110.36 616072873055855
15:34:49 PM XLON 6197 110.36 616072873055856
15:34:59 PM XLON 5800 110.36 616072873055923
15:34:59 PM XLON 6898 110.36 616072873055919
15:35:56 PM XLON 552 110.38 616072873056239
15:35:56 PM XLON 12276 110.38 616072873056240
15:36:07 PM XLON 1091 110.40 616072873056296
15:36:07 PM XLON 1900 110.40 616072873056295
15:36:11 PM XLON 244 110.38 616072873056343
15:36:11 PM XLON 1000 110.38 616072873056342
15:36:11 PM XLON 3000 110.38 616072873056341
15:36:11 PM XLON 6866 110.38 616072873056340
15:36:29 PM XLON 230 110.36 616072873056414
15:36:29 PM XLON 4134 110.36 616072873056411
15:36:29 PM XLON 4240 110.36 616072873056413
15:36:29 PM XLON 4321 110.36 616072873056412
15:37:04 PM XLON 1571 110.38 616072873056539
15:37:04 PM XLON 2240 110.38 616072873056537
15:37:04 PM XLON 5000 110.38 616072873056538
15:37:13 PM XLON 6122 110.38 616072873056614
15:37:22 PM XLON 3347 110.42 616072873056653
15:37:48 PM XLON 70 110.44 616072873056855
15:37:48 PM XLON 1054 110.44 616072873056857
15:37:48 PM XLON 2038 110.44 616072873056856
15:37:56 PM XLON 1474 110.44 616072873056864
15:37:56 PM XLON 1914 110.44 616072873056863
15:38:06 PM XLON 979 110.46 616072873056912
15:38:06 PM XLON 2894 110.46 616072873056913
15:38:17 PM XLON 9320 110.46 616072873056971
15:38:37 PM XLON 997 110.50 616072873057045
15:38:37 PM XLON 2061 110.50 616072873057044
15:38:39 PM XLON 7195 110.48 616072873057053
15:38:47 PM XLON 30 110.48 616072873057061
15:38:47 PM XLON 3000 110.48 616072873057060
15:38:47 PM XLON 6970 110.48 616072873057059
15:38:50 PM XLON 3337 110.44 616072873057126
15:39:40 PM XLON 5 110.40 616072873057286
15:39:40 PM XLON 1000 110.40 616072873057282
15:39:40 PM XLON 3601 110.40 616072873057284
15:39:40 PM XLON 4341 110.40 616072873057285
15:39:40 PM XLON 12308 110.40 616072873057283
15:40:12 PM XLON 2498 110.38 616072873057368
15:41:02 PM XLON 12767 110.44 616072873057689
15:41:05 PM XLON 1410 110.46 616072873057702
15:41:33 PM XLON 2999 110.50 616072873057809
15:41:33 PM XLON 3504 110.50 616072873057808
15:41:38 PM XLON 4341 110.48 616072873057831
15:41:41 PM XLON 3279 110.50 616072873057847
15:41:41 PM XLON 4591 110.50 616072873057846
15:41:45 PM XLON 1971 110.50 616072873057853
15:41:45 PM XLON 3161 110.50 616072873057854
15:41:57 PM XLON 2913 110.50 616072873057892
15:41:59 PM XLON 102 110.50 616072873057908
15:41:59 PM XLON 1167 110.50 616072873057909
15:42:04 PM XLON 1608 110.50 616072873057919
15:42:04 PM XLON 2485 110.50 616072873057920
15:42:11 PM XLON 3018 110.50 616072873057944
15:42:19 PM XLON 3343 110.50 616072873057981
15:42:27 PM XLON 59 110.50 616072873058013
15:42:27 PM XLON 68 110.50 616072873058014
15:42:27 PM XLON 2865 110.50 616072873058015
15:42:34 PM XLON 1507 110.50 616072873058042
15:42:34 PM XLON 1723 110.50 616072873058043
15:42:38 PM XLON 4078 110.48 616072873058050
15:42:38 PM XLON 13248 110.48 616072873058044
15:43:00 PM XLON 3509 110.50 616072873058102
15:43:40 PM XLON 6352 110.52 616072873058264
15:43:50 PM XLON 1489 110.52 616072873058298
15:43:50 PM XLON 2824 110.52 616072873058295
15:43:50 PM XLON 4341 110.52 616072873058297
15:43:50 PM XLON 4501 110.52 616072873058296
15:43:50 PM XLON 10331 110.52 616072873058294
15:44:49 PM XLON 453 110.52 616072873058661
15:44:49 PM XLON 2776 110.52 616072873058662
15:44:57 PM XLON 522 110.52 616072873058682
15:44:57 PM XLON 2723 110.52 616072873058681
15:45:20 PM XLON 987 110.50 616072873058827
15:45:20 PM XLON 4809 110.50 616072873058826
15:45:20 PM XLON 13114 110.50 616072873058825
15:45:54 PM XLON 2999 110.52 616072873058990
15:46:02 PM XLON 3037 110.52 616072873059053
15:46:10 PM XLON 3037 110.52 616072873059070
15:46:16 PM XLON 2604 110.50 616072873059111
15:46:17 PM XLON 2604 110.50 616072873059128
15:46:21 PM XLON 2623 110.50 616072873059150
15:46:25 PM XLON 3645 110.50 616072873059173
15:46:25 PM XLON 6294 110.50 616072873059174
15:46:45 PM XLON 570 110.50 616072873059265
15:46:48 PM XLON 2714 110.50 616072873059288
15:46:55 PM XLON 1447 110.50 616072873059327
15:46:59 PM XLON 2604 110.50 616072873059329
15:46:59 PM XLON 2882 110.50 616072873059330
15:47:28 PM XLON 4682 110.48 616072873059441
15:47:37 PM XLON 3804 110.48 616072873059478
15:48:22 PM XLON 3612 110.50 616072873059580
15:48:22 PM XLON 3691 110.50 616072873059578
15:48:22 PM XLON 4039 110.50 616072873059579
15:48:22 PM XLON 13254 110.50 616072873059577
15:49:09 PM XLON 2370 110.50 616072873059918
15:49:10 PM XLON 5254 110.50 616072873059935
15:49:10 PM XLON 11277 110.50 616072873059934
15:49:41 PM XLON 511 110.48 616072873060087
15:49:55 PM XLON 3147 110.48 616072873060148
15:50:00 PM XLON 7592 110.48 616072873060198
15:50:05 PM XLON 2618 110.48 616072873060247
15:50:32 PM XLON 331 110.50 616072873060387
15:50:32 PM XLON 7451 110.50 616072873060388
15:50:33 PM XLON 1925 110.50 616072873060389
15:50:41 PM XLON 3624 110.50 616072873060423
15:50:41 PM XLON 4311 110.50 616072873060422
15:50:42 PM XLON 1658 110.50 616072873060430
15:50:42 PM XLON 1823 110.50 616072873060429
15:51:21 PM XLON 1536 110.44 616072873060675
15:51:21 PM XLON 1555 110.44 616072873060676
15:51:24 PM XLON 4406 110.42 616072873060696
15:51:25 PM XLON 9860 110.42 616072873060697
15:51:54 PM XLON 4286 110.42 616072873060803
15:51:55 PM XLON 2604 110.42 616072873060816
15:51:55 PM XLON 3974 110.42 616072873060817
15:52:03 PM XLON 995 110.42 616072873060852
15:52:03 PM XLON 3853 110.42 616072873060853
15:52:42 PM XLON 3010 110.42 616072873061159
15:52:50 PM XLON 4423 110.38 616072873061197
15:52:50 PM XLON 3279 110.40 616072873061196
15:52:51 PM XLON 644 110.38 616072873061206
15:52:55 PM XLON 8961 110.38 616072873061225
15:53:02 PM XLON 3063 110.36 616072873061274
15:53:44 PM XLON 2827 110.32 616072873061483
15:53:46 PM XLON 3412 110.32 616072873061502
15:54:06 PM XLON 2180 110.30 616072873061610
15:54:15 PM XLON 979 110.34 616072873061630
15:54:45 PM XLON 3340 110.38 616072873061832
15:54:45 PM XLON 3601 110.38 616072873061833
15:54:47 PM XLON 182 110.38 616072873061846
15:54:47 PM XLON 2549 110.38 616072873061847
15:54:47 PM XLON 3090 110.38 616072873061849
15:54:47 PM XLON 3244 110.38 616072873061848
15:55:06 PM XLON 2604 110.38 616072873061947
15:55:06 PM XLON 3797 110.38 616072873061948
15:55:06 PM XLON 6289 110.38 616072873061945
15:55:06 PM XLON 7649 110.38 616072873061946
15:55:49 PM XLON 3142 110.36 616072873062274
15:55:58 PM XLON 973 110.36 616072873062307
15:55:58 PM XLON 2286 110.36 616072873062306
15:56:08 PM XLON 835 110.36 616072873062382
15:56:08 PM XLON 2448 110.36 616072873062381
15:56:14 PM XLON 1504 110.36 616072873062414
15:56:14 PM XLON 1647 110.36 616072873062415
15:56:23 PM XLON 3286 110.36 616072873062499
15:56:29 PM XLON 1375 110.36 616072873062531
15:56:29 PM XLON 1934 110.36 616072873062532
15:56:38 PM XLON 3259 110.36 616072873062569
15:56:47 PM XLON 1107 110.36 616072873062595
15:56:47 PM XLON 2152 110.36 616072873062594
15:56:56 PM XLON 120 110.36 616072873062607
15:56:56 PM XLON 208 110.36 616072873062606
15:56:56 PM XLON 2932 110.36 616072873062605
15:57:07 PM XLON 3221 110.36 616072873062648
15:57:14 PM XLON 3340 110.34 616072873062665
15:57:25 PM XLON 1132 110.36 616072873062717
15:57:25 PM XLON 2046 110.36 616072873062718
15:57:34 PM XLON 3260 110.36 616072873062790
15:57:48 PM XLON 37 110.38 616072873062883
15:57:48 PM XLON 1716 110.38 616072873062885
15:57:48 PM XLON 3601 110.38 616072873062884
15:57:55 PM XLON 1770 110.38 616072873062940
15:57:55 PM XLON 2749 110.38 616072873062941
15:58:02 PM XLON 187 110.38 616072873062960
15:58:02 PM XLON 2821 110.38 616072873062961
15:58:09 PM XLON 1218 110.38 616072873063009
15:58:09 PM XLON 1790 110.38 616072873063010
15:58:11 PM XLON 3132 110.36 616072873063014
15:58:11 PM XLON 3496 110.36 616072873063019
15:58:11 PM XLON 4051 110.36 616072873063018
15:58:37 PM XLON 3004 110.36 616072873063122
15:58:44 PM XLON 551 110.36 616072873063132
15:58:44 PM XLON 2476 110.36 616072873063131
15:58:51 PM XLON 3026 110.36 616072873063157
15:58:53 PM XLON 1343 110.34 616072873063189
15:58:53 PM XLON 3297 110.34 616072873063187
15:58:53 PM XLON 3961 110.34 616072873063188
15:59:12 PM XLON 3102 110.32 616072873063282
15:59:26 PM XLON 3675 110.34 616072873063340
15:59:31 PM XLON 516 110.34 616072873063354
15:59:31 PM XLON 2032 110.34 616072873063353
15:59:40 PM XLON 3587 110.34 616072873063394
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWEEESEFURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement