REG - Vodafone Group Plc - Transaction in Own Shares
13/09/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220913:nRSM3435Za&default-theme=true
RNS Number : 3435Z Vodafone Group Plc 13 September 2022
13 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 13 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 110.92
Lowest price paid per share (pence): 108.94
Volume weighted average price paid per share (pence): 109.91
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,067,633,503 of its ordinary shares
in treasury and has 27,750,529,775 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 13 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 109.91 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:11:02 AM XLON 146 109.44 616689200795547
08:11:02 AM XLON 4000 109.44 616689200795546
08:11:02 AM XLON 8221 109.44 616689200795542
08:11:37 AM XLON 5743 109.32 616689200795644
08:12:01 AM XLON 7049 109.32 616689200795734
08:12:03 AM XLON 3063 109.28 616689200795748
08:12:39 AM XLON 3022 109.26 616689200795895
08:12:47 AM XLON 2337 109.28 616689200795912
08:13:00 AM XLON 4522 109.24 616689200795927
08:13:02 AM XLON 10267 109.24 616689200795953
08:13:35 AM XLON 2298 109.28 616689200796033
08:14:00 AM XLON 4546 109.38 616689200796085
08:14:44 AM XLON 1077 109.42 616689200796167
08:14:44 AM XLON 6307 109.42 616689200796166
08:14:56 AM XLON 7639 109.42 616689200796187
08:15:00 AM XLON 1100 109.40 616689200796202
08:15:00 AM XLON 2547 109.40 616689200796203
08:16:16 AM XLON 473 109.52 616689200796437
08:16:16 AM XLON 2038 109.52 616689200796435
08:16:16 AM XLON 3375 109.52 616689200796436
08:16:16 AM XLON 3683 109.52 616689200796438
08:16:16 AM XLON 6649 109.52 616689200796433
08:16:16 AM XLON 1153 109.56 616689200796431
08:16:16 AM XLON 2038 109.56 616689200796432
08:16:16 AM XLON 2044 109.56 616689200796430
08:16:36 AM XLON 2636 109.48 616689200796479
08:16:36 AM XLON 3507 109.48 616689200796478
08:16:48 AM XLON 220 109.48 616689200796510
08:16:48 AM XLON 1298 109.48 616689200796508
08:16:48 AM XLON 2332 109.48 616689200796509
08:16:58 AM XLON 1100 109.48 616689200796524
08:17:09 AM XLON 13672 109.46 616689200796592
08:17:44 AM XLON 12053 109.42 616689200796755
08:17:48 AM XLON 4315 109.38 616689200796766
08:20:00 AM XLON 1907 109.42 616689200797216
08:20:00 AM XLON 2500 109.42 616689200797212
08:20:00 AM XLON 2696 109.42 616689200797214
08:20:00 AM XLON 3507 109.42 616689200797213
08:20:00 AM XLON 3934 109.42 616689200797215
08:20:00 AM XLON 14510 109.42 616689200797209
08:20:25 AM XLON 330 109.36 616689200797294
08:20:25 AM XLON 3427 109.36 616689200797296
08:20:25 AM XLON 8471 109.36 616689200797293
08:21:54 AM XLON 2265 109.38 616689200797624
08:21:54 AM XLON 3507 109.38 616689200797625
08:21:54 AM XLON 3934 109.38 616689200797626
08:22:32 AM XLON 5809 109.36 616689200797696
08:22:32 AM XLON 6521 109.36 616689200797698
08:22:43 AM XLON 11284 109.34 616689200797725
08:22:59 AM XLON 6828 109.38 616689200797806
08:23:34 AM XLON 1155 109.36 616689200797885
08:23:34 AM XLON 3934 109.36 616689200797884
08:23:34 AM XLON 4020 109.36 616689200797882
08:24:14 AM XLON 3651 109.28 616689200798045
08:24:14 AM XLON 5734 109.28 616689200798052
08:25:01 AM XLON 3910 109.24 616689200798194
08:25:01 AM XLON 4246 109.26 616689200798191
08:26:05 AM XLON 2034 109.20 616689200798373
08:26:13 AM XLON 56 109.20 616689200798380
08:26:26 AM XLON 3934 109.20 616689200798395
08:27:03 AM XLON 1099 109.20 616689200798485
08:27:03 AM XLON 3934 109.20 616689200798486
08:27:03 AM XLON 639 109.22 616689200798489
08:27:03 AM XLON 3507 109.22 616689200798487
08:27:03 AM XLON 3934 109.22 616689200798488
08:27:05 AM XLON 4511 109.18 616689200798499
08:27:05 AM XLON 9242 109.18 616689200798498
08:28:00 AM XLON 1919 109.16 616689200798661
08:28:00 AM XLON 3934 109.16 616689200798660
08:28:00 AM XLON 4456 109.16 616689200798655
08:28:46 AM XLON 4890 109.06 616689200798751
08:29:17 AM XLON 12387 109.06 616689200798833
08:29:57 AM XLON 3242 109.02 616689200798968
08:30:00 AM XLON 8487 109.00 616689200798992
08:30:35 AM XLON 4229 108.94 616689200799235
08:33:05 AM XLON 1033 109.18 616689200799623
08:33:36 AM XLON 1300 109.16 616689200799702
08:33:36 AM XLON 2696 109.16 616689200799703
08:33:36 AM XLON 1160 109.18 616689200799706
08:33:36 AM XLON 2696 109.18 616689200799704
08:33:36 AM XLON 3934 109.18 616689200799705
08:33:36 AM XLON 12373 109.20 616689200799698
08:33:51 AM XLON 4504 109.22 616689200799743
08:33:51 AM XLON 5352 109.22 616689200799744
08:34:05 AM XLON 1950 109.22 616689200799765
08:34:11 AM XLON 4168 109.22 616689200799796
08:34:47 AM XLON 2696 109.26 616689200799841
08:35:55 AM XLON 800 109.54 616689200800054
08:35:55 AM XLON 2014 109.54 616689200800056
08:35:55 AM XLON 4096 109.54 616689200800055
08:35:58 AM XLON 663 109.54 616689200800060
08:35:58 AM XLON 2696 109.54 616689200800061
08:37:19 AM XLON 2291 109.72 616689200800215
08:37:19 AM XLON 4079 109.72 616689200800216
08:37:28 AM XLON 1000 109.72 616689200800232
08:37:28 AM XLON 1980 109.72 616689200800227
08:37:28 AM XLON 2696 109.72 616689200800229
08:37:28 AM XLON 3220 109.72 616689200800231
08:37:28 AM XLON 3317 109.72 616689200800230
08:37:28 AM XLON 7103 109.72 616689200800228
08:38:00 AM XLON 861 109.80 616689200800342
08:38:00 AM XLON 1021 109.80 616689200800348
08:38:00 AM XLON 3512 109.80 616689200800344
08:38:00 AM XLON 8286 109.80 616689200800341
08:38:02 AM XLON 882 109.80 616689200800354
08:38:02 AM XLON 2696 109.80 616689200800353
08:38:02 AM XLON 4836 109.80 616689200800352
08:38:14 AM XLON 609 109.82 616689200800383
08:38:14 AM XLON 982 109.82 616689200800382
08:38:14 AM XLON 1488 109.82 616689200800384
08:38:26 AM XLON 476 109.82 616689200800390
08:38:26 AM XLON 2579 109.82 616689200800391
08:38:28 AM XLON 5 109.78 616689200800392
08:38:28 AM XLON 4322 109.78 616689200800396
08:38:28 AM XLON 11039 109.78 616689200800393
08:40:28 AM XLON 3212 109.72 616689200800666
08:40:28 AM XLON 13146 109.72 616689200800667
08:40:28 AM XLON 5855 109.74 616689200800660
08:41:12 AM XLON 3009 109.72 616689200800799
08:41:25 AM XLON 2 109.72 616689200800821
08:41:25 AM XLON 22 109.72 616689200800818
08:41:25 AM XLON 957 109.72 616689200800819
08:41:25 AM XLON 2038 109.72 616689200800820
08:41:38 AM XLON 1083 109.72 616689200800836
08:41:38 AM XLON 2053 109.72 616689200800835
08:41:45 AM XLON 653 109.70 616689200800869
08:41:45 AM XLON 1548 109.70 616689200800871
08:41:45 AM XLON 3017 109.70 616689200800870
08:42:10 AM XLON 41 109.66 616689200800923
08:42:10 AM XLON 2980 109.66 616689200800922
08:42:22 AM XLON 405 109.66 616689200800956
08:42:22 AM XLON 700 109.66 616689200800955
08:42:22 AM XLON 2038 109.66 616689200800954
08:42:36 AM XLON 2038 109.70 616689200800978
08:42:40 AM XLON 1252 109.70 616689200800980
08:42:40 AM XLON 1746 109.70 616689200800979
08:42:53 AM XLON 48 109.70 616689200801014
08:42:53 AM XLON 67 109.70 616689200801015
08:42:57 AM XLON 524 109.70 616689200801039
08:43:20 AM XLON 1874 109.72 616689200801085
08:43:33 AM XLON 565 109.66 616689200801092
08:43:33 AM XLON 3507 109.66 616689200801093
08:43:33 AM XLON 646 109.68 616689200801096
08:43:33 AM XLON 797 109.68 616689200801094
08:43:33 AM XLON 3507 109.68 616689200801095
08:43:33 AM XLON 13928 109.70 616689200801090
08:44:26 AM XLON 3425 109.66 616689200801153
08:44:36 AM XLON 3507 109.62 616689200801210
08:44:36 AM XLON 25 109.64 616689200801208
08:44:36 AM XLON 3111 109.64 616689200801204
08:44:36 AM XLON 3507 109.64 616689200801206
08:44:36 AM XLON 3934 109.64 616689200801207
08:46:40 AM XLON 1081 109.66 616689200801528
08:46:41 AM XLON 5942 109.66 616689200801529
08:46:45 AM XLON 6378 109.66 616689200801537
08:47:14 AM XLON 3144 109.70 616689200801586
08:47:40 AM XLON 688 109.70 616689200801640
08:47:40 AM XLON 709 109.70 616689200801641
08:47:49 AM XLON 3160 109.64 616689200801686
08:47:54 AM XLON 1348 109.64 616689200801696
08:47:54 AM XLON 2038 109.64 616689200801694
08:47:54 AM XLON 3507 109.64 616689200801695
08:47:55 AM XLON 12943 109.62 616689200801697
08:48:34 AM XLON 893 109.52 616689200801779
08:49:39 AM XLON 1246 109.60 616689200801873
08:49:39 AM XLON 2038 109.60 616689200801874
08:49:42 AM XLON 2038 109.58 616689200801880
08:50:07 AM XLON 431 109.58 616689200801928
08:50:07 AM XLON 3507 109.58 616689200801927
08:50:07 AM XLON 14333 109.58 616689200801926
08:51:22 AM XLON 1888 109.50 616689200802084
08:51:22 AM XLON 2855 109.50 616689200802083
08:52:50 AM XLON 3155 109.50 616689200802189
08:52:54 AM XLON 514 109.50 616689200802231
08:52:54 AM XLON 2400 109.50 616689200802232
08:52:54 AM XLON 3507 109.50 616689200802234
08:52:54 AM XLON 3934 109.50 616689200802233
08:52:56 AM XLON 1650 109.50 616689200802242
08:52:56 AM XLON 2092 109.50 616689200802243
08:53:10 AM XLON 63 109.50 616689200802281
08:53:10 AM XLON 3053 109.50 616689200802282
08:53:34 AM XLON 765 109.50 616689200802295
08:53:34 AM XLON 3934 109.50 616689200802296
08:54:09 AM XLON 59 109.50 616689200802371
08:54:21 AM XLON 4274 109.48 616689200802380
08:54:21 AM XLON 8950 109.48 616689200802381
08:55:58 AM XLON 14707 109.60 616689200802513
08:56:13 AM XLON 11147 109.60 616689200802556
08:57:57 AM XLON 1119 109.64 616689200802714
08:57:57 AM XLON 1872 109.64 616689200802712
08:57:57 AM XLON 3507 109.64 616689200802713
08:58:39 AM XLON 1068 109.64 616689200802752
08:58:39 AM XLON 2356 109.64 616689200802751
08:58:39 AM XLON 3503 109.64 616689200802750
08:58:39 AM XLON 13419 109.64 616689200802747
09:00:23 AM XLON 1324 109.64 616689200802936
09:00:23 AM XLON 3934 109.64 616689200802935
09:00:23 AM XLON 13492 109.66 616689200802930
09:01:02 AM XLON 7 109.62 616689200802981
09:03:00 AM XLON 1584 109.66 616689200803178
09:03:00 AM XLON 3507 109.66 616689200803177
09:03:00 AM XLON 3934 109.66 616689200803176
09:03:00 AM XLON 5041 109.66 616689200803172
09:03:00 AM XLON 9259 109.66 616689200803171
09:03:00 AM XLON 6118 109.68 616689200803169
09:04:53 AM XLON 2990 109.62 616689200803421
09:05:08 AM XLON 373 109.62 616689200803497
09:05:08 AM XLON 2681 109.62 616689200803496
09:05:17 AM XLON 701 109.60 616689200803515
09:05:17 AM XLON 2630 109.60 616689200803516
09:05:21 AM XLON 7073 109.58 616689200803521
09:06:12 AM XLON 753 109.58 616689200803559
09:06:12 AM XLON 2203 109.58 616689200803560
09:06:28 AM XLON 3076 109.58 616689200803650
09:06:45 AM XLON 2259 109.60 616689200803671
09:07:08 AM XLON 2461 109.60 616689200803690
09:07:14 AM XLON 3507 109.62 616689200803713
09:07:46 AM XLON 1227 109.62 616689200803752
09:07:46 AM XLON 1857 109.62 616689200803753
09:07:48 AM XLON 549 109.58 616689200803786
09:07:48 AM XLON 2735 109.58 616689200803781
09:07:48 AM XLON 3227 109.58 616689200803782
09:07:48 AM XLON 3736 109.58 616689200803784
09:07:48 AM XLON 3934 109.58 616689200803785
09:09:27 AM XLON 3007 109.62 616689200803912
09:09:29 AM XLON 14282 109.58 616689200803934
09:10:53 AM XLON 2223 109.56 616689200804139
09:11:43 AM XLON 1149 109.60 616689200804186
09:11:43 AM XLON 3934 109.60 616689200804187
09:11:46 AM XLON 964 109.60 616689200804188
09:11:46 AM XLON 4152 109.60 616689200804189
09:12:14 AM XLON 2163 109.62 616689200804222
09:12:14 AM XLON 3507 109.62 616689200804221
09:12:16 AM XLON 12105 109.60 616689200804228
09:13:34 AM XLON 1172 109.58 616689200804349
09:13:34 AM XLON 2218 109.58 616689200804350
09:14:01 AM XLON 473 109.58 616689200804388
09:14:01 AM XLON 1662 109.58 616689200804389
09:14:39 AM XLON 2403 109.58 616689200804423
09:14:39 AM XLON 11461 109.58 616689200804424
09:16:27 AM XLON 830 109.60 616689200804566
09:16:29 AM XLON 3685 109.60 616689200804570
09:17:00 AM XLON 432 109.60 616689200804599
09:17:00 AM XLON 850 109.60 616689200804601
09:17:00 AM XLON 3306 109.60 616689200804603
09:17:00 AM XLON 3934 109.60 616689200804602
09:17:00 AM XLON 6010 109.60 616689200804604
09:17:17 AM XLON 631 109.58 616689200804634
09:17:17 AM XLON 6349 109.58 616689200804635
09:17:46 AM XLON 4479 109.56 616689200804700
09:18:52 AM XLON 2044 109.54 616689200804821
09:18:52 AM XLON 7488 109.54 616689200804822
09:19:56 AM XLON 408 109.58 616689200804979
09:20:01 AM XLON 863 109.58 616689200804992
09:20:01 AM XLON 2103 109.58 616689200804991
09:20:15 AM XLON 491 109.58 616689200805060
09:20:25 AM XLON 392 109.58 616689200805079
09:20:25 AM XLON 3507 109.58 616689200805078
09:21:09 AM XLON 3934 109.58 616689200805181
09:21:14 AM XLON 2038 109.58 616689200805229
09:21:14 AM XLON 2193 109.58 616689200805230
09:21:35 AM XLON 924 109.58 616689200805271
09:21:35 AM XLON 1016 109.58 616689200805272
09:21:35 AM XLON 1780 109.58 616689200805270
09:21:45 AM XLON 13191 109.56 616689200805288
09:23:36 AM XLON 1938 109.54 616689200805534
09:23:36 AM XLON 2038 109.54 616689200805533
09:24:10 AM XLON 1158 109.48 616689200805614
09:24:10 AM XLON 1887 109.48 616689200805613
09:24:10 AM XLON 1901 109.48 616689200805615
09:24:48 AM XLON 6151 109.48 616689200805677
09:25:00 AM XLON 1516 109.52 616689200805698
09:25:00 AM XLON 7254 109.52 616689200805699
09:26:55 AM XLON 1899 109.58 616689200805891
09:26:55 AM XLON 2597 109.58 616689200805894
09:26:55 AM XLON 4000 109.58 616689200805893
09:26:55 AM XLON 4732 109.58 616689200805892
09:27:28 AM XLON 11151 109.60 616689200805952
09:28:00 AM XLON 5694 109.58 616689200805982
09:28:40 AM XLON 3309 109.54 616689200806056
09:29:02 AM XLON 4889 109.54 616689200806075
09:29:33 AM XLON 5900 109.54 616689200806143
09:31:02 AM XLON 3585 109.58 616689200806237
09:31:14 AM XLON 5164 109.56 616689200806250
09:32:33 AM XLON 12043 109.60 616689200806391
09:34:05 AM XLON 3080 109.78 616689200806505
09:34:33 AM XLON 61 109.82 616689200806615
09:34:33 AM XLON 1466 109.82 616689200806618
09:34:33 AM XLON 1793 109.82 616689200806616
09:34:33 AM XLON 3507 109.82 616689200806617
09:35:47 AM XLON 8205 110.00 616689200806733
09:35:49 AM XLON 4164 109.98 616689200806741
09:35:49 AM XLON 5997 109.98 616689200806740
09:35:57 AM XLON 11654 109.94 616689200806756
09:36:49 AM XLON 3294 109.90 616689200806864
09:37:15 AM XLON 3471 109.90 616689200806952
09:38:32 AM XLON 3117 109.84 616689200807110
09:38:32 AM XLON 3133 109.88 616689200807098
09:38:32 AM XLON 6619 109.88 616689200807099
09:39:10 AM XLON 1292 109.86 616689200807205
09:39:10 AM XLON 2499 109.86 616689200807206
09:40:40 AM XLON 1777 109.94 616689200807321
09:40:40 AM XLON 3507 109.94 616689200807320
09:40:40 AM XLON 5957 109.94 616689200807319
09:40:40 AM XLON 3034 109.96 616689200807317
09:41:18 AM XLON 5422 109.92 616689200807446
09:43:01 AM XLON 3295 109.90 616689200807592
09:43:19 AM XLON 854 109.84 616689200807602
09:43:19 AM XLON 1619 109.84 616689200807603
09:43:38 AM XLON 1172 109.92 616689200807628
09:44:19 AM XLON 2343 109.96 616689200807669
09:44:19 AM XLON 3507 109.96 616689200807667
09:44:19 AM XLON 3900 109.96 616689200807668
09:45:01 AM XLON 6497 109.96 616689200807723
09:46:10 AM XLON 715 110.06 616689200807831
09:46:10 AM XLON 1596 110.06 616689200807829
09:46:10 AM XLON 1691 110.06 616689200807828
09:46:10 AM XLON 2038 110.06 616689200807830
09:46:10 AM XLON 3507 110.06 616689200807832
09:46:10 AM XLON 3934 110.06 616689200807833
09:46:10 AM XLON 6947 110.06 616689200807834
09:47:09 AM XLON 6265 110.10 616689200807920
09:48:18 AM XLON 12461 110.10 616689200808023
09:48:46 AM XLON 3603 110.08 616689200808044
09:51:41 AM XLON 13081 110.06 616689200808196
09:52:35 AM XLON 4419 110.12 616689200808280
09:52:42 AM XLON 3487 110.12 616689200808338
09:52:42 AM XLON 8907 110.12 616689200808336
09:53:03 AM XLON 1175 110.12 616689200808372
09:53:56 AM XLON 1702 110.18 616689200808433
09:53:56 AM XLON 2972 110.18 616689200808428
09:54:02 AM XLON 1294 110.18 616689200808435
09:54:02 AM XLON 2320 110.18 616689200808434
09:54:55 AM XLON 4946 110.18 616689200808483
09:55:00 AM XLON 3221 110.18 616689200808495
09:56:02 AM XLON 2549 110.18 616689200808582
09:56:02 AM XLON 4387 110.18 616689200808583
09:56:26 AM XLON 3313 110.22 616689200808602
09:56:32 AM XLON 3103 110.22 616689200808617
09:57:24 AM XLON 3429 110.22 616689200808663
09:57:43 AM XLON 1728 110.24 616689200808685
09:57:43 AM XLON 2439 110.24 616689200808684
09:59:02 AM XLON 5897 110.26 616689200808828
09:59:30 AM XLON 2211 110.24 616689200808868
09:59:30 AM XLON 3164 110.24 616689200808867
09:59:41 AM XLON 3356 110.26 616689200808889
10:00:38 AM XLON 5410 110.24 616689200808990
10:03:01 AM XLON 432 110.42 616689200809284
10:03:01 AM XLON 2726 110.42 616689200809283
10:03:02 AM XLON 12650 110.38 616689200809296
10:03:02 AM XLON 4343 110.40 616689200809293
10:04:53 AM XLON 2856 110.40 616689200809580
10:04:53 AM XLON 10879 110.40 616689200809581
10:06:32 AM XLON 4160 110.58 616689200809780
10:06:33 AM XLON 3354 110.58 616689200809782
10:06:33 AM XLON 4402 110.58 616689200809781
10:07:03 AM XLON 4462 110.48 616689200809825
10:07:59 AM XLON 1480 110.50 616689200809945
10:07:59 AM XLON 3934 110.50 616689200809944
10:08:34 AM XLON 3787 110.48 616689200810050
10:08:34 AM XLON 5226 110.50 616689200810048
10:10:44 AM XLON 5942 110.46 616689200810368
10:10:44 AM XLON 8518 110.46 616689200810367
10:10:50 AM XLON 4053 110.46 616689200810400
10:11:02 AM XLON 221 110.44 616689200810440
10:11:02 AM XLON 3322 110.44 616689200810441
10:11:36 AM XLON 2966 110.46 616689200810515
10:12:02 AM XLON 89 110.44 616689200810533
10:12:02 AM XLON 2604 110.44 616689200810534
10:12:16 AM XLON 6092 110.44 616689200810568
10:13:34 AM XLON 6233 110.36 616689200810674
10:13:44 AM XLON 3206 110.32 616689200810676
10:15:10 AM XLON 3588 110.38 616689200810838
10:15:22 AM XLON 7100 110.38 616689200810860
10:15:28 AM XLON 5433 110.38 616689200810862
10:15:40 AM XLON 3935 110.38 616689200810878
10:16:44 AM XLON 5223 110.38 616689200810946
10:17:09 AM XLON 4669 110.36 616689200810957
10:18:18 AM XLON 3509 110.36 616689200811059
10:18:26 AM XLON 9690 110.36 616689200811081
10:20:20 AM XLON 290 110.40 616689200811258
10:20:20 AM XLON 3507 110.40 616689200811257
10:20:46 AM XLON 3695 110.40 616689200811286
10:20:58 AM XLON 6294 110.38 616689200811288
10:21:04 AM XLON 5447 110.38 616689200811299
10:21:10 AM XLON 3858 110.38 616689200811304
10:21:35 AM XLON 3947 110.36 616689200811326
10:22:34 AM XLON 3409 110.36 616689200811413
10:22:46 AM XLON 2155 110.36 616689200811418
10:22:52 AM XLON 3600 110.34 616689200811434
10:23:34 AM XLON 2666 110.34 616689200811509
10:23:35 AM XLON 4296 110.34 616689200811510
10:24:02 AM XLON 433 110.36 616689200811533
10:24:02 AM XLON 4537 110.36 616689200811534
10:24:26 AM XLON 4051 110.34 616689200811566
10:24:54 AM XLON 3338 110.36 616689200811582
10:25:15 AM XLON 63 110.34 616689200811644
10:25:21 AM XLON 3263 110.34 616689200811645
10:26:08 AM XLON 3094 110.32 616689200811727
10:27:21 AM XLON 8162 110.36 616689200811843
10:27:24 AM XLON 3052 110.36 616689200811846
10:27:52 AM XLON 3267 110.30 616689200811935
10:27:55 AM XLON 609 110.30 616689200811937
10:27:55 AM XLON 2070 110.30 616689200811936
10:28:59 AM XLON 8357 110.30 616689200812013
10:29:59 AM XLON 1511 110.34 616689200812126
10:29:59 AM XLON 3100 110.34 616689200812125
10:29:59 AM XLON 7401 110.34 616689200812123
10:31:29 AM XLON 5556 110.36 616689200812485
10:31:29 AM XLON 7970 110.36 616689200812486
10:31:42 AM XLON 3393 110.36 616689200812513
10:32:26 AM XLON 4887 110.38 616689200812714
10:33:08 AM XLON 5689 110.38 616689200812920
10:33:20 AM XLON 1359 110.36 616689200812953
10:33:20 AM XLON 1935 110.36 616689200812952
10:33:26 AM XLON 242 110.34 616689200812992
10:33:26 AM XLON 3513 110.34 616689200812991
10:34:00 AM XLON 3106 110.32 616689200813027
10:35:02 AM XLON 1263 110.36 616689200813237
10:35:02 AM XLON 2134 110.36 616689200813225
10:35:02 AM XLON 2866 110.36 616689200813238
10:35:02 AM XLON 5218 110.36 616689200813226
10:35:41 AM XLON 3212 110.28 616689200813401
10:36:04 AM XLON 2974 110.28 616689200813459
10:37:33 AM XLON 180 110.36 616689200813667
10:37:33 AM XLON 218 110.36 616689200813668
10:37:33 AM XLON 2585 110.36 616689200813669
10:37:38 AM XLON 9860 110.34 616689200813674
10:38:55 AM XLON 111 110.32 616689200813791
10:38:55 AM XLON 359 110.32 616689200813794
10:38:55 AM XLON 2400 110.32 616689200813793
10:38:55 AM XLON 3478 110.32 616689200813792
10:38:56 AM XLON 8658 110.32 616689200813795
10:40:02 AM XLON 2457 110.32 616689200813933
10:40:02 AM XLON 2604 110.32 616689200813932
10:40:19 AM XLON 6242 110.30 616689200813993
10:40:42 AM XLON 2635 110.30 616689200814069
10:42:09 AM XLON 4193 110.34 616689200814203
10:42:48 AM XLON 1488 110.34 616689200814284
10:42:48 AM XLON 9651 110.36 616689200814283
10:43:02 AM XLON 3117 110.32 616689200814334
10:44:03 AM XLON 2334 110.34 616689200814560
10:44:48 AM XLON 9226 110.32 616689200814617
10:45:27 AM XLON 2400 110.34 616689200814654
10:46:11 AM XLON 4904 110.36 616689200814730
10:46:11 AM XLON 5495 110.36 616689200814731
10:46:43 AM XLON 4744 110.34 616689200814782
10:47:54 AM XLON 3095 110.36 616689200814958
10:48:17 AM XLON 1004 110.34 616689200814981
10:48:17 AM XLON 4829 110.34 616689200814986
10:48:17 AM XLON 5935 110.34 616689200814982
10:49:31 AM XLON 2971 110.34 616689200815103
10:49:47 AM XLON 3058 110.34 616689200815128
10:50:09 AM XLON 1351 110.34 616689200815168
10:50:09 AM XLON 1597 110.34 616689200815167
10:50:22 AM XLON 3020 110.34 616689200815186
10:50:43 AM XLON 2939 110.34 616689200815221
10:51:14 AM XLON 3129 110.36 616689200815276
10:51:14 AM XLON 12486 110.36 616689200815275
10:51:59 AM XLON 3134 110.34 616689200815343
10:52:01 AM XLON 3583 110.34 616689200815344
10:53:11 AM XLON 5820 110.36 616689200815398
10:53:24 AM XLON 7028 110.36 616689200815416
10:53:50 AM XLON 1861 110.34 616689200815484
10:53:50 AM XLON 3415 110.34 616689200815483
10:54:44 AM XLON 3152 110.32 616689200815530
10:55:08 AM XLON 4110 110.32 616689200815636
10:56:00 AM XLON 4489 110.28 616689200815759
10:56:41 AM XLON 809 110.28 616689200815836
10:56:41 AM XLON 4333 110.28 616689200815835
10:57:42 AM XLON 4573 110.30 616689200816008
10:57:42 AM XLON 7169 110.30 616689200816007
10:58:48 AM XLON 4568 110.30 616689200816242
10:58:48 AM XLON 5374 110.30 616689200816243
10:59:38 AM XLON 5030 110.32 616689200816303
11:00:19 AM XLON 3376 110.30 616689200816360
11:01:59 AM XLON 3018 110.32 616689200816460
11:02:21 AM XLON 2967 110.32 616689200816482
11:02:35 AM XLON 1262 110.32 616689200816494
11:02:35 AM XLON 1789 110.32 616689200816495
11:02:57 AM XLON 371 110.32 616689200816510
11:02:57 AM XLON 997 110.32 616689200816509
11:02:57 AM XLON 1602 110.32 616689200816511
11:03:21 AM XLON 405 110.32 616689200816549
11:03:21 AM XLON 2544 110.32 616689200816550
11:03:43 AM XLON 723 110.32 616689200816571
11:03:49 AM XLON 38 110.32 616689200816581
11:03:49 AM XLON 230 110.32 616689200816579
11:03:49 AM XLON 3934 110.32 616689200816580
11:03:51 AM XLON 8273 110.30 616689200816582
11:04:09 AM XLON 6695 110.28 616689200816608
11:06:49 AM XLON 22 110.42 616689200816842
11:06:49 AM XLON 3200 110.42 616689200816841
11:07:34 AM XLON 3934 110.44 616689200816972
11:07:47 AM XLON 5698 110.42 616689200816995
11:07:47 AM XLON 751 110.44 616689200817015
11:07:47 AM XLON 1508 110.44 616689200817017
11:07:47 AM XLON 3507 110.44 616689200817016
11:07:47 AM XLON 3934 110.44 616689200817014
11:08:41 AM XLON 10804 110.42 616689200817083
11:10:32 AM XLON 805 110.52 616689200817261
11:10:32 AM XLON 1905 110.52 616689200817263
11:10:32 AM XLON 3000 110.52 616689200817262
11:10:44 AM XLON 12762 110.52 616689200817267
11:11:08 AM XLON 6156 110.52 616689200817305
11:13:04 AM XLON 3103 110.50 616689200817422
11:13:04 AM XLON 244 110.52 616689200817420
11:13:04 AM XLON 3085 110.52 616689200817421
11:14:40 AM XLON 1054 110.58 616689200817509
11:14:40 AM XLON 1753 110.58 616689200817506
11:14:40 AM XLON 3100 110.58 616689200817507
11:14:40 AM XLON 3507 110.58 616689200817508
11:15:00 AM XLON 5329 110.56 616689200817575
11:15:10 AM XLON 9739 110.52 616689200817606
11:15:19 AM XLON 5441 110.50 616689200817622
11:18:02 AM XLON 3653 110.62 616689200817895
11:18:02 AM XLON 3881 110.62 616689200817896
11:18:15 AM XLON 2982 110.62 616689200817910
11:18:15 AM XLON 10357 110.62 616689200817909
11:19:32 AM XLON 9391 110.66 616689200818043
11:20:41 AM XLON 3250 110.66 616689200818131
11:20:41 AM XLON 3253 110.66 616689200818130
11:20:41 AM XLON 5559 110.66 616689200818129
11:21:10 AM XLON 3403 110.66 616689200818198
11:22:05 AM XLON 92 110.64 616689200818337
11:22:05 AM XLON 3288 110.64 616689200818338
11:23:03 AM XLON 10711 110.64 616689200818450
11:24:22 AM XLON 157 110.64 616689200818541
11:24:49 AM XLON 2793 110.66 616689200818554
11:24:49 AM XLON 4582 110.66 616689200818555
11:25:01 AM XLON 642 110.64 616689200818561
11:25:01 AM XLON 12760 110.64 616689200818560
11:26:33 AM XLON 1033 110.68 616689200818756
11:26:33 AM XLON 3507 110.68 616689200818755
11:26:33 AM XLON 4568 110.70 616689200818751
11:26:57 AM XLON 6531 110.68 616689200818804
11:27:46 AM XLON 3691 110.68 616689200818875
11:28:26 AM XLON 1684 110.68 616689200818917
11:28:26 AM XLON 2661 110.68 616689200818918
11:28:26 AM XLON 3880 110.68 616689200818916
11:29:36 AM XLON 3053 110.68 616689200819115
11:29:36 AM XLON 3501 110.68 616689200819117
11:29:36 AM XLON 3900 110.68 616689200819116
11:30:00 AM XLON 3048 110.66 616689200819143
11:31:44 AM XLON 2700 110.70 616689200819296
11:32:02 AM XLON 487 110.70 616689200819317
11:32:02 AM XLON 876 110.70 616689200819316
11:32:02 AM XLON 1452 110.70 616689200819312
11:32:02 AM XLON 2604 110.70 616689200819311
11:32:02 AM XLON 3200 110.70 616689200819314
11:32:02 AM XLON 3900 110.70 616689200819313
11:32:02 AM XLON 3934 110.70 616689200819315
11:33:10 AM XLON 1595 110.66 616689200819422
11:33:10 AM XLON 4958 110.66 616689200819423
11:33:10 AM XLON 3555 110.68 616689200819420
11:34:11 AM XLON 2978 110.66 616689200819518
11:34:11 AM XLON 5577 110.66 616689200819519
11:34:36 AM XLON 4233 110.64 616689200819689
11:35:02 AM XLON 3768 110.62 616689200819762
11:36:04 AM XLON 8449 110.62 616689200819878
11:36:47 AM XLON 4642 110.62 616689200819956
11:37:16 AM XLON 1748 110.64 616689200820040
11:37:16 AM XLON 5497 110.64 616689200820041
11:38:00 AM XLON 2957 110.64 616689200820098
11:38:15 AM XLON 1735 110.60 616689200820122
11:38:15 AM XLON 2604 110.60 616689200820121
11:38:52 AM XLON 4360 110.60 616689200820218
11:39:37 AM XLON 5414 110.60 616689200820303
11:40:13 AM XLON 5501 110.60 616689200820376
11:41:11 AM XLON 2353 110.66 616689200820513
11:41:11 AM XLON 3900 110.66 616689200820512
11:41:11 AM XLON 4774 110.66 616689200820511
11:41:50 AM XLON 3480 110.66 616689200820558
11:42:02 AM XLON 3474 110.64 616689200820581
11:43:04 AM XLON 8006 110.56 616689200820715
11:44:27 AM XLON 4568 110.54 616689200820966
11:44:41 AM XLON 7611 110.54 616689200820987
11:45:47 AM XLON 3434 110.52 616689200821087
11:45:47 AM XLON 4168 110.52 616689200821086
11:47:37 AM XLON 331 110.58 616689200821277
11:47:37 AM XLON 2702 110.58 616689200821278
11:48:20 AM XLON 2114 110.60 616689200821325
11:48:20 AM XLON 2989 110.60 616689200821326
11:48:39 AM XLON 2550 110.58 616689200821368
11:48:49 AM XLON 2752 110.56 616689200821386
11:49:25 AM XLON 3004 110.58 616689200821517
11:49:27 AM XLON 3765 110.56 616689200821535
11:49:27 AM XLON 9584 110.56 616689200821534
11:50:25 AM XLON 7023 110.56 616689200821687
11:51:27 AM XLON 6184 110.56 616689200821789
11:52:36 AM XLON 4433 110.54 616689200821922
11:54:05 AM XLON 613 110.54 616689200822216
11:54:05 AM XLON 2817 110.54 616689200822217
11:55:10 AM XLON 5833 110.58 616689200822327
11:55:10 AM XLON 8690 110.58 616689200822326
11:57:45 AM XLON 3252 110.58 616689200822562
11:57:45 AM XLON 3507 110.58 616689200822563
11:57:45 AM XLON 3934 110.58 616689200822564
12:01:42 PM XLON 2038 110.78 616689200823473
12:01:52 PM XLON 836 110.78 616689200823476
12:01:57 PM XLON 67 110.78 616689200823478
12:04:08 PM XLON 3100 110.80 616689200823776
12:04:08 PM XLON 3507 110.80 616689200823777
12:04:08 PM XLON 3934 110.80 616689200823778
12:04:08 PM XLON 8416 110.80 616689200823773
12:04:10 PM XLON 653 110.80 616689200823782
12:04:10 PM XLON 830 110.80 616689200823783
12:04:10 PM XLON 2038 110.80 616689200823784
12:04:11 PM XLON 2209 110.80 616689200823786
12:04:25 PM XLON 2038 110.80 616689200823814
12:04:25 PM XLON 3507 110.80 616689200823815
12:04:25 PM XLON 3934 110.80 616689200823816
12:04:50 PM XLON 3900 110.80 616689200823836
12:06:13 PM XLON 664 110.80 616689200823937
12:06:13 PM XLON 3507 110.80 616689200823938
12:06:21 PM XLON 8853 110.80 616689200823947
12:06:51 PM XLON 2646 110.82 616689200823983
12:06:51 PM XLON 2717 110.82 616689200823984
12:06:54 PM XLON 1872 110.82 616689200824012
12:06:54 PM XLON 3507 110.82 616689200824013
12:06:54 PM XLON 3934 110.82 616689200824014
12:06:56 PM XLON 65 110.82 616689200824018
12:06:56 PM XLON 3916 110.82 616689200824020
12:06:56 PM XLON 3934 110.82 616689200824019
12:06:58 PM XLON 830 110.82 616689200824022
12:06:58 PM XLON 1872 110.82 616689200824021
12:07:00 PM XLON 4629 110.82 616689200824023
12:07:26 PM XLON 2038 110.82 616689200824105
12:07:26 PM XLON 3934 110.82 616689200824106
12:07:30 PM XLON 3797 110.80 616689200824118
12:07:30 PM XLON 9342 110.80 616689200824119
12:09:09 PM XLON 983 110.80 616689200824328
12:09:09 PM XLON 2092 110.80 616689200824329
12:09:30 PM XLON 3086 110.80 616689200824419
12:09:47 PM XLON 3094 110.80 616689200824428
12:10:16 PM XLON 242 110.80 616689200824451
12:10:16 PM XLON 3300 110.80 616689200824450
12:10:30 PM XLON 3547 110.78 616689200824464
12:10:30 PM XLON 4043 110.78 616689200824462
12:10:30 PM XLON 2985 110.80 616689200824460
12:11:33 PM XLON 3543 110.74 616689200824544
12:12:03 PM XLON 8791 110.74 616689200824568
12:12:27 PM XLON 3442 110.70 616689200824584
12:14:48 PM XLON 994 110.78 616689200824832
12:14:48 PM XLON 1256 110.78 616689200824831
12:15:08 PM XLON 879 110.78 616689200824869
12:15:08 PM XLON 2038 110.78 616689200824868
12:15:08 PM XLON 2800 110.78 616689200824866
12:15:08 PM XLON 3934 110.78 616689200824867
12:15:29 PM XLON 1080 110.78 616689200824903
12:15:29 PM XLON 1869 110.78 616689200824904
12:15:30 PM XLON 3404 110.76 616689200824913
12:15:30 PM XLON 3981 110.76 616689200824916
12:18:02 PM XLON 3200 110.72 616689200825161
12:18:02 PM XLON 3410 110.72 616689200825163
12:18:02 PM XLON 3507 110.72 616689200825162
12:18:02 PM XLON 3900 110.72 616689200825160
12:18:02 PM XLON 8840 110.72 616689200825158
12:18:27 PM XLON 890 110.72 616689200825197
12:18:27 PM XLON 4311 110.72 616689200825196
12:20:14 PM XLON 1414 110.74 616689200825350
12:20:14 PM XLON 2038 110.74 616689200825349
12:20:14 PM XLON 3900 110.74 616689200825348
12:20:14 PM XLON 11411 110.74 616689200825346
12:22:11 PM XLON 5475 110.78 616689200825463
12:22:54 PM XLON 8495 110.80 616689200825524
12:24:03 PM XLON 3028 110.82 616689200825629
12:24:58 PM XLON 43 110.84 616689200825727
12:24:58 PM XLON 2230 110.84 616689200825724
12:24:58 PM XLON 2500 110.84 616689200825725
12:24:58 PM XLON 3507 110.84 616689200825726
12:25:14 PM XLON 14100 110.82 616689200825742
12:26:13 PM XLON 2461 110.78 616689200825820
12:26:13 PM XLON 3223 110.78 616689200825822
12:26:13 PM XLON 3372 110.78 616689200825819
12:26:30 PM XLON 3011 110.76 616689200825836
12:29:36 PM XLON 14069 110.80 616689200826153
12:29:59 PM XLON 3360 110.80 616689200826256
12:29:59 PM XLON 4287 110.80 616689200826254
12:29:59 PM XLON 8078 110.80 616689200826255
12:30:50 PM XLON 6156 110.80 616689200826351
12:31:41 PM XLON 633 110.80 616689200826417
12:31:42 PM XLON 3344 110.80 616689200826419
12:33:21 PM XLON 1615 110.84 616689200826518
12:33:21 PM XLON 14459 110.84 616689200826517
12:33:58 PM XLON 5653 110.82 616689200826586
12:35:18 PM XLON 3260 110.86 616689200826738
12:36:08 PM XLON 794 110.88 616689200826783
12:36:08 PM XLON 3573 110.88 616689200826788
12:36:08 PM XLON 13790 110.88 616689200826784
12:36:52 PM XLON 4857 110.90 616689200826826
12:37:10 PM XLON 2978 110.88 616689200826947
12:38:51 PM XLON 844 110.92 616689200827102
12:38:51 PM XLON 3507 110.92 616689200827101
12:39:10 PM XLON 12667 110.90 616689200827138
12:39:13 PM XLON 4561 110.88 616689200827149
12:41:09 PM XLON 3781 110.84 616689200827290
12:41:35 PM XLON 4607 110.84 616689200827408
12:43:04 PM XLON 6830 110.84 616689200827538
12:43:04 PM XLON 13909 110.84 616689200827537
12:43:55 PM XLON 4384 110.84 616689200827602
12:44:48 PM XLON 2038 110.84 616689200827715
12:44:48 PM XLON 4150 110.84 616689200827714
12:45:52 PM XLON 6093 110.82 616689200827843
12:48:02 PM XLON 2038 110.82 616689200828119
12:48:02 PM XLON 3507 110.82 616689200828120
12:48:02 PM XLON 4000 110.82 616689200828118
12:48:02 PM XLON 4285 110.82 616689200828121
12:48:02 PM XLON 12408 110.82 616689200828116
12:49:28 PM XLON 9378 110.86 616689200828279
12:50:36 PM XLON 1422 110.82 616689200828401
12:50:36 PM XLON 2600 110.82 616689200828399
12:50:36 PM XLON 3507 110.82 616689200828400
12:50:36 PM XLON 8053 110.82 616689200828356
12:51:14 PM XLON 2696 110.46 616689200828568
12:51:14 PM XLON 3934 110.46 616689200828567
12:51:14 PM XLON 8 110.48 616689200828569
12:51:14 PM XLON 786 110.48 616689200828570
12:51:14 PM XLON 4881 110.68 616689200828485
12:51:22 PM XLON 2696 110.18 616689200828737
12:51:35 PM XLON 3969 110.28 616689200828749
12:51:58 PM XLON 4028 110.26 616689200828796
12:52:21 PM XLON 2038 110.38 616689200828911
12:52:49 PM XLON 2696 110.44 616689200828983
12:52:49 PM XLON 11761 110.44 616689200828982
12:53:07 PM XLON 1291 110.46 616689200829000
12:53:07 PM XLON 2154 110.46 616689200828999
12:53:07 PM XLON 2696 110.46 616689200829001
12:53:07 PM XLON 6485 110.46 616689200828998
12:53:07 PM XLON 8639 110.46 616689200828994
12:53:07 PM XLON 31086 110.46 616689200829002
12:53:08 PM XLON 11698 110.42 616689200829005
12:53:09 PM XLON 741 110.40 616689200829008
12:53:09 PM XLON 812 110.40 616689200829010
12:53:09 PM XLON 2038 110.40 616689200829011
12:53:09 PM XLON 2696 110.40 616689200829009
12:53:22 PM XLON 6798 110.38 616689200829043
12:53:22 PM XLON 7006 110.38 616689200829044
12:53:22 PM XLON 14091 110.38 616689200829045
12:53:47 PM XLON 3048 110.38 616689200829114
12:54:45 PM XLON 531 110.36 616689200829190
12:54:45 PM XLON 7240 110.36 616689200829184
12:56:01 PM XLON 4951 110.36 616689200829324
12:56:29 PM XLON 13565 110.36 616689200829390
12:56:30 PM XLON 2038 110.32 616689200829446
12:56:30 PM XLON 2038 110.32 616689200829451
12:56:30 PM XLON 4496 110.32 616689200829447
12:56:30 PM XLON 6186 110.32 616689200829452
12:58:11 PM XLON 250 110.38 616689200829666
12:58:11 PM XLON 924 110.38 616689200829664
12:58:11 PM XLON 1169 110.38 616689200829665
12:58:11 PM XLON 2038 110.38 616689200829663
12:58:11 PM XLON 4381 110.38 616689200829659
12:58:12 PM XLON 1374 110.38 616689200829670
12:58:12 PM XLON 1788 110.38 616689200829668
12:58:12 PM XLON 2696 110.38 616689200829669
13:02:37 PM XLON 380 110.46 616689200830068
13:02:37 PM XLON 837 110.46 616689200830075
13:02:37 PM XLON 3598 110.46 616689200830069
13:02:37 PM XLON 6919 110.46 616689200830070
13:02:37 PM XLON 7299 110.46 616689200830074
13:02:39 PM XLON 182 110.46 616689200830092
13:06:15 PM XLON 3000 110.46 616689200830317
13:06:17 PM XLON 4779 110.46 616689200830319
13:06:17 PM XLON 7743 110.46 616689200830318
13:06:20 PM XLON 968 110.48 616689200830323
13:06:20 PM XLON 29395 110.48 616689200830322
13:06:39 PM XLON 3274 110.50 616689200830343
13:06:50 PM XLON 560 110.50 616689200830366
13:06:50 PM XLON 12397 110.50 616689200830367
13:06:52 PM XLON 606 110.50 616689200830370
13:06:54 PM XLON 3100 110.50 616689200830373
13:06:54 PM XLON 3900 110.50 616689200830372
13:06:54 PM XLON 11567 110.50 616689200830371
13:06:57 PM XLON 4210 110.50 616689200830376
13:07:00 PM XLON 13909 110.50 616689200830389
13:07:00 PM XLON 14504 110.50 616689200830388
13:10:36 PM XLON 229 110.62 616689200830716
13:10:36 PM XLON 3000 110.62 616689200830714
13:10:36 PM XLON 3549 110.62 616689200830715
13:13:11 PM XLON 1222 110.58 616689200830860
13:13:11 PM XLON 2038 110.58 616689200830858
13:13:11 PM XLON 3925 110.58 616689200830859
13:13:11 PM XLON 12183 110.58 616689200830857
13:15:03 PM XLON 4260 110.60 616689200830989
13:15:46 PM XLON 4600 110.60 616689200831039
13:17:08 PM XLON 884 110.58 616689200831180
13:17:08 PM XLON 12581 110.58 616689200831179
13:18:55 PM XLON 3000 110.60 616689200831579
13:18:55 PM XLON 5529 110.60 616689200831578
13:20:31 PM XLON 6516 110.54 616689200831721
13:21:31 PM XLON 999 110.52 616689200831912
13:21:31 PM XLON 2317 110.52 616689200831911
13:23:32 PM XLON 1170 110.60 616689200832143
13:23:32 PM XLON 3048 110.60 616689200832151
13:23:32 PM XLON 5937 110.60 616689200832150
13:23:32 PM XLON 7445 110.60 616689200832142
13:23:48 PM XLON 10280 110.60 616689200832184
13:24:32 PM XLON 3330 110.58 616689200832260
13:26:32 PM XLON 1312 110.52 616689200832578
13:26:32 PM XLON 2349 110.52 616689200832577
13:28:17 PM XLON 3081 110.50 616689200832876
13:29:05 PM XLON 3785 110.48 616689200832912
13:30:10 PM XLON 3225 110.10 616689200833614
13:30:10 PM XLON 6210 110.12 616689200833622
13:30:10 PM XLON 3836 110.26 616689200833595
13:30:14 PM XLON 8589 110.02 616689200833769
13:30:14 PM XLON 11825 110.02 616689200833789
13:30:15 PM XLON 13909 110.02 616689200833790
13:30:25 PM XLON 1086 109.86 616689200834078
13:30:28 PM XLON 4786 109.72 616689200834144
13:30:33 PM XLON 2696 109.84 616689200834349
13:30:33 PM XLON 3872 109.84 616689200834348
13:30:33 PM XLON 4943 109.84 616689200834350
13:30:33 PM XLON 1158 109.88 616689200834332
13:30:33 PM XLON 5009 109.88 616689200834333
13:30:41 PM XLON 9177 109.88 616689200834642
13:30:54 PM XLON 1679 110.02 616689200834888
13:30:59 PM XLON 926 109.96 616689200835009
13:30:59 PM XLON 372 109.98 616689200835011
13:30:59 PM XLON 483 109.98 616689200835010
13:30:59 PM XLON 2523 109.98 616689200835012
13:31:01 PM XLON 362 109.96 616689200835055
13:31:01 PM XLON 3154 109.96 616689200835054
13:31:03 PM XLON 13667 109.92 616689200835134
13:31:15 PM XLON 12467 110.06 616689200835423
13:31:15 PM XLON 742 110.08 616689200835425
13:31:15 PM XLON 3900 110.08 616689200835424
13:31:15 PM XLON 6821 110.08 616689200835426
13:31:26 PM XLON 5893 110.24 616689200835614
13:31:30 PM XLON 2696 110.22 616689200835681
13:31:30 PM XLON 2946 110.22 616689200835679
13:31:30 PM XLON 4135 110.22 616689200835680
13:31:30 PM XLON 6710 110.22 616689200835678
13:31:30 PM XLON 1426 110.24 616689200835682
13:31:37 PM XLON 2674 110.22 616689200835707
13:31:38 PM XLON 1399 110.22 616689200835714
13:31:38 PM XLON 2798 110.22 616689200835715
13:31:40 PM XLON 413 110.22 616689200835725
13:31:40 PM XLON 434 110.22 616689200835726
13:31:40 PM XLON 826 110.22 616689200835727
13:31:40 PM XLON 1368 110.22 616689200835728
13:32:03 PM XLON 7833 110.30 616689200835950
13:32:08 PM XLON 4997 110.28 616689200836057
13:32:08 PM XLON 4997 110.28 616689200836060
13:32:08 PM XLON 6068 110.28 616689200836058
13:32:37 PM XLON 5667 110.36 616689200836430
13:32:40 PM XLON 8786 110.36 616689200836444
13:32:43 PM XLON 967 110.34 616689200836502
13:32:43 PM XLON 2982 110.34 616689200836503
13:33:00 PM XLON 4046 110.36 616689200836589
13:33:00 PM XLON 8272 110.36 616689200836588
13:34:27 PM XLON 3773 110.24 616689200837074
13:34:41 PM XLON 5712 110.24 616689200837171
13:35:34 PM XLON 4534 110.18 616689200837347
13:36:25 PM XLON 5832 110.20 616689200837675
13:37:40 PM XLON 3621 110.14 616689200838031
13:38:10 PM XLON 6806 110.08 616689200838208
13:40:00 PM XLON 13052 110.04 616689200838767
13:40:00 PM XLON 553 110.06 616689200838774
13:40:00 PM XLON 631 110.06 616689200838771
13:40:00 PM XLON 677 110.06 616689200838773
13:40:00 PM XLON 3934 110.06 616689200838772
13:40:15 PM XLON 3556 110.02 616689200838845
13:41:08 PM XLON 5104 109.86 616689200839204
13:41:56 PM XLON 371 109.88 616689200839491
13:41:56 PM XLON 4636 109.88 616689200839492
13:42:47 PM XLON 2679 109.82 616689200839678
13:44:02 PM XLON 8886 109.78 616689200839988
13:44:40 PM XLON 1692 109.74 616689200840149
13:44:40 PM XLON 3259 109.74 616689200840150
13:44:40 PM XLON 3934 109.74 616689200840148
13:47:14 PM XLON 7556 109.92 616689200840892
13:50:37 PM XLON 202 110.10 616689200841537
13:50:37 PM XLON 3400 110.10 616689200841536
13:51:24 PM XLON 1217 110.10 616689200841629
13:51:24 PM XLON 2797 110.10 616689200841630
13:51:24 PM XLON 9531 110.10 616689200841625
13:51:36 PM XLON 5179 110.08 616689200841731
13:53:04 PM XLON 5288 110.10 616689200841964
13:54:02 PM XLON 9640 110.00 616689200842214
13:54:40 PM XLON 3536 109.90 616689200842360
13:56:27 PM XLON 8186 109.88 616689200842728
13:57:07 PM XLON 11549 109.88 616689200842950
13:57:46 PM XLON 1623 109.86 616689200843082
13:57:46 PM XLON 1915 109.86 616689200843081
13:58:03 PM XLON 3135 109.82 616689200843189
14:01:03 PM XLON 5558 109.72 616689200843957
14:01:29 PM XLON 5889 109.72 616689200844136
14:02:28 PM XLON 11262 109.76 616689200844285
14:04:11 PM XLON 6406 109.82 616689200844562
14:04:39 PM XLON 713 109.88 616689200844697
14:04:39 PM XLON 1343 109.88 616689200844698
14:04:39 PM XLON 2201 109.88 616689200844699
14:04:40 PM XLON 7624 109.86 616689200844722
14:06:19 PM XLON 12954 109.88 616689200845028
14:07:42 PM XLON 1000 109.94 616689200845269
14:07:47 PM XLON 1000 109.94 616689200845287
14:08:19 PM XLON 3586 109.96 616689200845370
14:08:25 PM XLON 415 109.96 616689200845386
14:08:25 PM XLON 3188 109.96 616689200845385
14:09:15 PM XLON 3169 110.00 616689200845694
14:09:15 PM XLON 3982 110.00 616689200845696
14:09:38 PM XLON 4430 109.98 616689200845729
14:09:44 PM XLON 1000 109.98 616689200845774
14:09:44 PM XLON 8621 109.98 616689200845775
14:10:49 PM XLON 798 109.98 616689200846023
14:10:49 PM XLON 2609 109.98 616689200846015
14:12:04 PM XLON 11064 109.88 616689200846206
14:12:25 PM XLON 3090 109.86 616689200846243
14:13:03 PM XLON 988 109.88 616689200846418
14:13:03 PM XLON 2313 109.88 616689200846417
14:14:42 PM XLON 3929 109.76 616689200846722
14:16:01 PM XLON 795 109.72 616689200846943
14:16:01 PM XLON 2800 109.72 616689200846942
14:16:13 PM XLON 9724 109.70 616689200846978
14:17:44 PM XLON 6525 109.64 616689200847280
14:21:57 PM XLON 55 109.72 616689200848031
14:21:59 PM XLON 45 109.72 616689200848042
14:21:59 PM XLON 1641 109.72 616689200848043
14:22:20 PM XLON 1113 109.72 616689200848132
14:22:20 PM XLON 3421 109.72 616689200848134
14:22:20 PM XLON 3934 109.72 616689200848133
14:22:20 PM XLON 4564 109.72 616689200848116
14:22:20 PM XLON 8741 109.72 616689200848115
14:23:15 PM XLON 62 109.70 616689200848306
14:23:15 PM XLON 803 109.70 616689200848305
14:23:15 PM XLON 3934 109.70 616689200848307
14:23:31 PM XLON 9487 109.70 616689200848368
14:24:16 PM XLON 5592 109.72 616689200848526
14:25:00 PM XLON 691 109.72 616689200848611
14:25:00 PM XLON 1840 109.72 616689200848613
14:25:00 PM XLON 6609 109.72 616689200848612
14:26:02 PM XLON 286 109.82 616689200848814
14:26:02 PM XLON 1045 109.82 616689200848812
14:26:02 PM XLON 2696 109.82 616689200848813
14:26:18 PM XLON 2038 109.84 616689200848876
14:26:18 PM XLON 2090 109.84 616689200848878
14:26:18 PM XLON 2606 109.84 616689200848877
14:26:23 PM XLON 3542 109.84 616689200848889
14:27:00 PM XLON 1727 109.88 616689200848994
14:27:00 PM XLON 3934 109.88 616689200848993
14:27:01 PM XLON 7872 109.88 616689200848998
14:27:15 PM XLON 10172 109.88 616689200849043
14:27:30 PM XLON 4447 109.84 616689200849116
14:28:06 PM XLON 6227 109.84 616689200849318
14:29:24 PM XLON 1857 109.80 616689200849602
14:29:24 PM XLON 2038 109.80 616689200849601
14:29:24 PM XLON 3934 109.80 616689200849600
14:29:24 PM XLON 3934 109.80 616689200849604
14:29:24 PM XLON 5771 109.80 616689200849603
14:29:24 PM XLON 3329 109.82 616689200849594
14:30:00 PM XLON 1635 109.68 616689200849866
14:30:00 PM XLON 6609 109.68 616689200849867
14:30:27 PM XLON 1188 109.74 616689200850324
14:31:00 PM XLON 1041 109.74 616689200850497
14:31:00 PM XLON 3934 109.74 616689200850498
14:31:16 PM XLON 2244 109.74 616689200850649
14:31:16 PM XLON 3934 109.74 616689200850650
14:31:18 PM XLON 14573 109.72 616689200850662
14:31:20 PM XLON 5993 109.70 616689200850677
14:31:47 PM XLON 997 109.72 616689200850816
14:32:03 PM XLON 100 109.78 616689200851022
14:32:03 PM XLON 3934 109.78 616689200851021
14:32:03 PM XLON 5259 109.78 616689200851020
14:32:03 PM XLON 6173 109.78 616689200851023
14:32:25 PM XLON 7890 109.76 616689200851183
14:32:33 PM XLON 7363 109.76 616689200851219
14:33:33 PM XLON 2344 109.84 616689200851554
14:33:33 PM XLON 3308 109.84 616689200851556
14:33:33 PM XLON 3934 109.84 616689200851553
14:33:33 PM XLON 4080 109.84 616689200851555
14:33:40 PM XLON 3198 109.84 616689200851604
14:34:17 PM XLON 13366 109.84 616689200851766
14:34:23 PM XLON 3900 109.84 616689200851834
14:34:25 PM XLON 1916 109.82 616689200851848
14:34:25 PM XLON 3900 109.82 616689200851847
14:34:25 PM XLON 12870 109.82 616689200851845
14:35:01 PM XLON 671 109.76 616689200852067
14:35:01 PM XLON 1065 109.76 616689200852066
14:35:01 PM XLON 1402 109.76 616689200852065
14:35:08 PM XLON 3405 109.76 616689200852112
14:35:11 PM XLON 2730 109.74 616689200852139
14:35:11 PM XLON 3934 109.74 616689200852138
14:35:11 PM XLON 5936 109.74 616689200852126
14:35:29 PM XLON 3902 109.66 616689200852332
14:35:44 PM XLON 4707 109.68 616689200852445
14:35:50 PM XLON 10318 109.64 616689200852463
14:35:55 PM XLON 3406 109.62 616689200852502
14:36:24 PM XLON 3043 109.64 616689200852690
14:36:58 PM XLON 2085 109.66 616689200853015
14:36:58 PM XLON 13511 109.66 616689200853012
14:37:00 PM XLON 14172 109.64 616689200853093
14:37:00 PM XLON 631 109.66 616689200853087
14:37:00 PM XLON 663 109.66 616689200853086
14:37:00 PM XLON 1668 109.66 616689200853088
14:37:29 PM XLON 2950 109.54 616689200853208
14:38:04 PM XLON 7764 109.54 616689200853405
14:38:15 PM XLON 3934 109.54 616689200853412
14:38:20 PM XLON 573 109.54 616689200853451
14:38:20 PM XLON 1106 109.54 616689200853449
14:38:20 PM XLON 1250 109.54 616689200853450
14:38:20 PM XLON 3934 109.54 616689200853452
14:38:23 PM XLON 378 109.56 616689200853470
14:38:23 PM XLON 2064 109.56 616689200853469
14:38:24 PM XLON 1005 109.56 616689200853471
14:38:24 PM XLON 3859 109.56 616689200853472
14:38:30 PM XLON 391 109.56 616689200853496
14:38:32 PM XLON 7 109.56 616689200853511
14:38:40 PM XLON 14299 109.56 616689200853531
14:38:45 PM XLON 6127 109.58 616689200853572
14:39:17 PM XLON 2696 109.60 616689200853760
14:39:17 PM XLON 783 109.62 616689200853762
14:39:17 PM XLON 979 109.62 616689200853763
14:39:17 PM XLON 2038 109.62 616689200853761
14:39:20 PM XLON 1248 109.62 616689200853774
14:39:20 PM XLON 1465 109.62 616689200853776
14:39:20 PM XLON 3974 109.62 616689200853775
14:40:14 PM XLON 8729 109.66 616689200854083
14:40:26 PM XLON 597 109.64 616689200854154
14:40:26 PM XLON 2994 109.64 616689200854151
14:40:26 PM XLON 3934 109.64 616689200854143
14:40:26 PM XLON 3934 109.64 616689200854153
14:40:26 PM XLON 4000 109.64 616689200854144
14:40:26 PM XLON 6723 109.64 616689200854152
14:40:26 PM XLON 2200 109.66 616689200854133
14:40:26 PM XLON 2200 109.66 616689200854145
14:40:26 PM XLON 3934 109.66 616689200854131
14:40:26 PM XLON 4000 109.66 616689200854132
14:41:01 PM XLON 3861 109.66 616689200854290
14:41:01 PM XLON 9677 109.66 616689200854291
14:41:43 PM XLON 1855 109.70 616689200854451
14:41:43 PM XLON 3306 109.70 616689200854450
14:41:43 PM XLON 12075 109.72 616689200854444
14:42:10 PM XLON 2401 109.70 616689200854548
14:42:10 PM XLON 2612 109.70 616689200854547
14:42:16 PM XLON 3068 109.70 616689200854584
14:42:20 PM XLON 4063 109.68 616689200854613
14:42:20 PM XLON 10528 109.68 616689200854612
14:42:38 PM XLON 3581 109.68 616689200854711
14:43:03 PM XLON 3675 109.70 616689200854830
14:43:09 PM XLON 1363 109.70 616689200854844
14:43:19 PM XLON 610 109.68 616689200854880
14:43:19 PM XLON 1000 109.68 616689200854879
14:43:34 PM XLON 861 109.74 616689200854924
14:43:34 PM XLON 2846 109.74 616689200854923
14:43:34 PM XLON 3934 109.74 616689200854922
14:43:34 PM XLON 8748 109.74 616689200854918
14:43:50 PM XLON 43 109.72 616689200854969
14:45:00 PM XLON 14213 109.86 616689200855350
14:45:02 PM XLON 4641 109.82 616689200855378
14:45:04 PM XLON 2038 109.82 616689200855379
14:45:04 PM XLON 3934 109.82 616689200855380
14:45:08 PM XLON 41 109.82 616689200855400
14:45:08 PM XLON 943 109.82 616689200855401
14:45:08 PM XLON 1036 109.82 616689200855403
14:45:08 PM XLON 3934 109.82 616689200855402
14:45:08 PM XLON 6912 109.82 616689200855404
14:45:09 PM XLON 2038 109.82 616689200855405
14:45:09 PM XLON 3934 109.82 616689200855406
14:45:35 PM XLON 3934 109.78 616689200855538
14:45:35 PM XLON 4292 109.78 616689200855537
14:45:50 PM XLON 3934 109.78 616689200855589
14:45:57 PM XLON 13726 109.76 616689200855616
14:46:00 PM XLON 5554 109.76 616689200855634
14:46:40 PM XLON 961 109.76 616689200855813
14:46:40 PM XLON 3934 109.76 616689200855811
14:46:40 PM XLON 4130 109.76 616689200855812
14:46:41 PM XLON 13606 109.74 616689200855826
14:47:25 PM XLON 3884 109.74 616689200856069
14:47:52 PM XLON 4403 109.74 616689200856238
14:47:53 PM XLON 13972 109.72 616689200856245
14:48:03 PM XLON 3348 109.72 616689200856284
14:48:03 PM XLON 5948 109.72 616689200856279
14:48:11 PM XLON 3062 109.66 616689200856335
14:48:37 PM XLON 4632 109.70 616689200856462
14:48:37 PM XLON 7182 109.70 616689200856457
14:48:59 PM XLON 3140 109.70 616689200856560
14:48:59 PM XLON 3140 109.70 616689200856562
14:48:59 PM XLON 6617 109.70 616689200856561
14:49:36 PM XLON 4173 109.78 616689200856757
14:49:40 PM XLON 9436 109.76 616689200856765
14:50:01 PM XLON 5500 109.74 616689200856853
14:50:13 PM XLON 3900 109.74 616689200857002
14:50:25 PM XLON 1117 109.76 616689200857056
14:50:25 PM XLON 2155 109.76 616689200857055
14:50:34 PM XLON 4159 109.74 616689200857081
14:50:35 PM XLON 1000 109.74 616689200857096
14:50:35 PM XLON 2000 109.74 616689200857097
14:50:35 PM XLON 4569 109.74 616689200857098
14:50:36 PM XLON 6315 109.74 616689200857099
14:51:09 PM XLON 9220 109.76 616689200857263
14:51:43 PM XLON 5895 109.78 616689200857465
14:51:48 PM XLON 3254 109.78 616689200857480
14:51:53 PM XLON 13525 109.76 616689200857501
14:52:01 PM XLON 1000 109.74 616689200857532
14:52:01 PM XLON 2000 109.74 616689200857531
14:52:24 PM XLON 3394 109.76 616689200857665
14:52:24 PM XLON 7652 109.76 616689200857667
14:53:54 PM XLON 26 109.82 616689200858199
14:53:54 PM XLON 150 109.82 616689200858201
14:53:58 PM XLON 3934 109.82 616689200858219
14:53:58 PM XLON 4290 109.82 616689200858218
14:53:58 PM XLON 12247 109.82 616689200858217
14:54:35 PM XLON 3934 109.82 616689200858360
14:54:54 PM XLON 2577 109.80 616689200858439
14:54:54 PM XLON 10025 109.80 616689200858437
14:55:00 PM XLON 1150 109.80 616689200858479
14:55:00 PM XLON 3934 109.80 616689200858477
14:55:00 PM XLON 6507 109.80 616689200858478
14:55:01 PM XLON 46 109.80 616689200858486
14:55:01 PM XLON 2914 109.80 616689200858487
14:55:02 PM XLON 4646 109.80 616689200858492
14:55:07 PM XLON 3072 109.78 616689200858514
14:55:07 PM XLON 9131 109.78 616689200858512
14:55:44 PM XLON 2038 109.78 616689200858701
14:55:44 PM XLON 3656 109.78 616689200858702
14:55:50 PM XLON 1028 109.72 616689200858749
14:55:54 PM XLON 1106 109.74 616689200858761
14:55:54 PM XLON 1857 109.74 616689200858762
14:56:00 PM XLON 2430 109.72 616689200858769
14:56:07 PM XLON 3019 109.72 616689200858811
14:56:11 PM XLON 3235 109.72 616689200858825
14:56:11 PM XLON 8092 109.72 616689200858828
14:56:31 PM XLON 2475 109.70 616689200858989
14:56:34 PM XLON 1482 109.68 616689200859006
14:56:35 PM XLON 1971 109.68 616689200859015
14:57:11 PM XLON 3934 109.78 616689200859223
14:58:22 PM XLON 3900 109.84 616689200859471
14:58:22 PM XLON 4344 109.84 616689200859458
14:58:22 PM XLON 9460 109.84 616689200859459
14:58:26 PM XLON 5679 109.82 616689200859493
14:58:27 PM XLON 14159 109.82 616689200859500
14:58:28 PM XLON 14428 109.82 616689200859504
14:58:37 PM XLON 1238 109.82 616689200859532
14:59:05 PM XLON 4470 109.80 616689200859588
14:59:21 PM XLON 52 109.82 616689200859619
14:59:21 PM XLON 698 109.82 616689200859618
14:59:21 PM XLON 1288 109.82 616689200859620
14:59:21 PM XLON 3934 109.82 616689200859617
14:59:44 PM XLON 599 109.82 616689200859711
14:59:44 PM XLON 1321 109.82 616689200859709
14:59:44 PM XLON 2305 109.82 616689200859710
14:59:44 PM XLON 3934 109.82 616689200859708
14:59:44 PM XLON 7652 109.82 616689200859707
15:00:19 PM XLON 633 109.72 616689200859907
15:00:19 PM XLON 3934 109.72 616689200859908
15:00:21 PM XLON 1139 109.72 616689200859913
15:00:21 PM XLON 3882 109.72 616689200859915
15:00:21 PM XLON 3934 109.72 616689200859914
15:00:40 PM XLON 4000 109.68 616689200860011
15:00:40 PM XLON 4499 109.68 616689200860009
15:00:48 PM XLON 5221 109.68 616689200860074
15:01:04 PM XLON 9062 109.64 616689200860155
15:01:22 PM XLON 28 109.64 616689200860266
15:01:22 PM XLON 1106 109.64 616689200860267
15:01:22 PM XLON 3934 109.64 616689200860268
15:01:41 PM XLON 247 109.62 616689200860374
15:02:03 PM XLON 13244 109.62 616689200860429
15:02:05 PM XLON 6377 109.60 616689200860434
15:02:28 PM XLON 6101 109.60 616689200860595
15:02:28 PM XLON 7158 109.60 616689200860594
15:02:37 PM XLON 6243 109.58 616689200860663
15:02:56 PM XLON 3965 109.60 616689200860778
15:03:17 PM XLON 169 109.60 616689200860886
15:03:17 PM XLON 1256 109.60 616689200860885
15:03:17 PM XLON 1549 109.60 616689200860884
15:03:20 PM XLON 1000 109.58 616689200860891
15:03:21 PM XLON 3691 109.58 616689200860898
15:03:38 PM XLON 1142 109.56 616689200860967
15:03:38 PM XLON 1819 109.56 616689200860968
15:03:39 PM XLON 49 109.56 616689200860977
15:03:39 PM XLON 144 109.56 616689200860978
15:03:39 PM XLON 617 109.56 616689200860975
15:03:39 PM XLON 1261 109.56 616689200860976
15:03:42 PM XLON 83 109.56 616689200861005
15:03:42 PM XLON 3031 109.56 616689200861006
15:03:44 PM XLON 1000 109.54 616689200861009
15:03:45 PM XLON 1431 109.54 616689200861011
15:03:45 PM XLON 2516 109.54 616689200861012
15:04:01 PM XLON 745 109.50 616689200861088
15:04:01 PM XLON 468 109.52 616689200861084
15:04:01 PM XLON 1137 109.52 616689200861083
15:04:01 PM XLON 1412 109.52 616689200861085
15:04:02 PM XLON 4257 109.50 616689200861089
15:04:02 PM XLON 7463 109.50 616689200861090
15:04:11 PM XLON 1000 109.50 616689200861104
15:04:50 PM XLON 13435 109.48 616689200861355
15:05:13 PM XLON 690 109.50 616689200861497
15:05:13 PM XLON 2342 109.50 616689200861496
15:05:18 PM XLON 387 109.50 616689200861516
15:05:18 PM XLON 511 109.50 616689200861515
15:05:18 PM XLON 1908 109.50 616689200861517
15:05:18 PM XLON 2733 109.50 616689200861518
15:05:28 PM XLON 2082 109.54 616689200861623
15:05:31 PM XLON 2139 109.52 616689200861632
15:05:33 PM XLON 14611 109.50 616689200861648
15:05:33 PM XLON 2189 109.52 616689200861641
15:05:55 PM XLON 224 109.46 616689200861735
15:05:55 PM XLON 1123 109.46 616689200861742
15:05:55 PM XLON 3934 109.46 616689200861741
15:05:55 PM XLON 4670 109.46 616689200861734
15:06:11 PM XLON 3084 109.42 616689200861852
15:06:11 PM XLON 3934 109.42 616689200861854
15:06:47 PM XLON 5397 109.46 616689200862018
15:06:47 PM XLON 6009 109.46 616689200862019
15:07:10 PM XLON 12780 109.50 616689200862152
15:07:28 PM XLON 3422 109.50 616689200862256
15:08:09 PM XLON 1000 109.52 616689200862383
15:08:09 PM XLON 1658 109.52 616689200862395
15:08:09 PM XLON 1964 109.52 616689200862392
15:08:09 PM XLON 2038 109.52 616689200862394
15:08:09 PM XLON 2320 109.52 616689200862396
15:08:09 PM XLON 2496 109.52 616689200862393
15:08:09 PM XLON 5029 109.52 616689200862385
15:08:09 PM XLON 8456 109.52 616689200862384
15:08:09 PM XLON 43 109.54 616689200862381
15:08:09 PM XLON 3934 109.54 616689200862382
15:08:49 PM XLON 3299 109.48 616689200862541
15:08:52 PM XLON 3019 109.46 616689200862551
15:08:52 PM XLON 8963 109.46 616689200862549
15:09:27 PM XLON 399 109.52 616689200862785
15:09:37 PM XLON 784 109.50 616689200862827
15:09:37 PM XLON 6632 109.50 616689200862826
15:09:37 PM XLON 14076 109.50 616689200862810
15:09:37 PM XLON 3934 109.52 616689200862809
15:10:03 PM XLON 2057 109.46 616689200862886
15:10:03 PM XLON 2937 109.46 616689200862884
15:10:03 PM XLON 2975 109.46 616689200862885
15:10:03 PM XLON 3195 109.46 616689200862876
15:10:41 PM XLON 1166 109.44 616689200863020
15:10:41 PM XLON 3934 109.44 616689200863021
15:10:55 PM XLON 37 109.42 616689200863099
15:10:55 PM XLON 3831 109.42 616689200863100
15:11:01 PM XLON 107 109.42 616689200863109
15:11:01 PM XLON 3124 109.42 616689200863110
15:11:06 PM XLON 876 109.40 616689200863141
15:11:06 PM XLON 1882 109.40 616689200863139
15:11:06 PM XLON 10600 109.40 616689200863140
15:11:41 PM XLON 1999 109.40 616689200863264
15:11:41 PM XLON 6119 109.40 616689200863263
15:11:43 PM XLON 5310 109.40 616689200863267
15:11:48 PM XLON 2764 109.40 616689200863278
15:12:12 PM XLON 4408 109.40 616689200863324
15:12:55 PM XLON 830 109.48 616689200863502
15:12:57 PM XLON 6349 109.48 616689200863530
15:12:58 PM XLON 1476 109.48 616689200863531
15:13:00 PM XLON 1563 109.48 616689200863533
15:13:02 PM XLON 13509 109.46 616689200863551
15:13:11 PM XLON 522 109.46 616689200863644
15:13:11 PM XLON 830 109.46 616689200863643
15:13:11 PM XLON 1953 109.46 616689200863637
15:13:11 PM XLON 2038 109.46 616689200863642
15:13:11 PM XLON 2517 109.46 616689200863636
15:13:11 PM XLON 3934 109.46 616689200863641
15:13:44 PM XLON 2494 109.46 616689200863706
15:13:55 PM XLON 1228 109.46 616689200863732
15:14:00 PM XLON 631 109.46 616689200863736
15:14:02 PM XLON 5 109.46 616689200863751
15:14:02 PM XLON 111 109.46 616689200863750
15:14:30 PM XLON 664 109.50 616689200863878
15:14:30 PM XLON 702 109.50 616689200863877
15:14:30 PM XLON 3934 109.50 616689200863879
15:14:47 PM XLON 4495 109.50 616689200863912
15:14:47 PM XLON 10011 109.50 616689200863911
15:15:02 PM XLON 1658 109.50 616689200863938
15:15:02 PM XLON 1923 109.50 616689200863945
15:15:02 PM XLON 2500 109.50 616689200863946
15:15:02 PM XLON 10750 109.50 616689200863932
15:15:07 PM XLON 1000 109.46 616689200864010
15:15:27 PM XLON 1000 109.46 616689200864067
15:15:36 PM XLON 4860 109.46 616689200864090
15:15:45 PM XLON 945 109.46 616689200864120
15:15:48 PM XLON 1183 109.46 616689200864132
15:15:48 PM XLON 1827 109.46 616689200864129
15:15:48 PM XLON 2605 109.46 616689200864131
15:15:48 PM XLON 3934 109.46 616689200864130
15:15:48 PM XLON 8499 109.46 616689200864127
15:16:00 PM XLON 6982 109.42 616689200864168
15:16:25 PM XLON 1329 109.40 616689200864220
15:16:25 PM XLON 1957 109.40 616689200864219
15:17:00 PM XLON 1870 109.40 616689200864314
15:17:00 PM XLON 4336 109.40 616689200864315
15:17:04 PM XLON 2700 109.40 616689200864330
15:17:04 PM XLON 3934 109.40 616689200864331
15:17:12 PM XLON 230 109.40 616689200864383
15:17:12 PM XLON 717 109.40 616689200864382
15:17:12 PM XLON 1106 109.40 616689200864380
15:17:12 PM XLON 1119 109.40 616689200864381
15:17:27 PM XLON 1000 109.42 616689200864467
15:17:30 PM XLON 2714 109.44 616689200864503
15:17:40 PM XLON 2038 109.44 616689200864538
15:17:40 PM XLON 3934 109.44 616689200864539
15:17:42 PM XLON 1000 109.42 616689200864547
15:18:05 PM XLON 94 109.46 616689200864621
15:18:21 PM XLON 14139 109.46 616689200864748
15:18:34 PM XLON 48 109.52 616689200864796
15:18:38 PM XLON 299 109.52 616689200864798
15:18:50 PM XLON 2714 109.54 616689200864829
15:18:50 PM XLON 3934 109.54 616689200864830
15:19:05 PM XLON 7 109.54 616689200864883
15:19:05 PM XLON 3934 109.54 616689200864884
15:19:09 PM XLON 2771 109.54 616689200864890
15:19:09 PM XLON 3934 109.54 616689200864891
15:19:16 PM XLON 957 109.54 616689200864922
15:19:16 PM XLON 3934 109.54 616689200864923
15:19:17 PM XLON 727 109.52 616689200864931
15:19:17 PM XLON 1554 109.52 616689200864927
15:19:17 PM XLON 2038 109.52 616689200864930
15:19:17 PM XLON 3934 109.52 616689200864929
15:19:17 PM XLON 11137 109.52 616689200864926
15:19:47 PM XLON 118 109.52 616689200865003
15:19:47 PM XLON 3262 109.52 616689200865004
15:19:56 PM XLON 2714 109.52 616689200865020
15:20:04 PM XLON 58 109.54 616689200865060
15:20:04 PM XLON 512 109.54 616689200865062
15:20:04 PM XLON 2735 109.54 616689200865061
15:20:12 PM XLON 838 109.52 616689200865089
15:20:12 PM XLON 2138 109.52 616689200865090
15:20:20 PM XLON 3167 109.50 616689200865130
15:20:26 PM XLON 12814 109.48 616689200865159
15:20:31 PM XLON 237 109.44 616689200865191
15:20:31 PM XLON 3222 109.44 616689200865190
15:21:02 PM XLON 3230 109.42 616689200865296
15:21:02 PM XLON 9433 109.42 616689200865299
15:21:32 PM XLON 102 109.38 616689200865401
15:21:32 PM XLON 2500 109.38 616689200865400
15:21:32 PM XLON 4000 109.38 616689200865399
15:21:55 PM XLON 1106 109.38 616689200865528
15:21:55 PM XLON 2200 109.38 616689200865529
15:22:01 PM XLON 1000 109.36 616689200865553
15:22:12 PM XLON 1000 109.36 616689200865617
15:22:12 PM XLON 3790 109.36 616689200865618
15:22:34 PM XLON 13079 109.40 616689200865748
15:22:37 PM XLON 943 109.40 616689200865799
15:22:43 PM XLON 2433 109.40 616689200865806
15:23:30 PM XLON 129 109.38 616689200865974
15:23:30 PM XLON 7543 109.38 616689200865975
15:24:03 PM XLON 209 109.36 616689200866014
15:24:03 PM XLON 3000 109.36 616689200866015
15:24:03 PM XLON 10492 109.36 616689200866016
15:24:04 PM XLON 2517 109.38 616689200866033
15:24:04 PM XLON 3934 109.38 616689200866032
15:24:05 PM XLON 1000 109.36 616689200866040
15:24:05 PM XLON 3000 109.36 616689200866041
15:24:11 PM XLON 2322 109.36 616689200866058
15:24:11 PM XLON 8092 109.36 616689200866057
15:24:38 PM XLON 1161 109.36 616689200866197
15:24:38 PM XLON 2038 109.36 616689200866196
15:24:44 PM XLON 13203 109.34 616689200866206
15:25:26 PM XLON 1313 109.38 616689200866323
15:25:26 PM XLON 2038 109.38 616689200866321
15:25:26 PM XLON 3300 109.38 616689200866322
15:25:33 PM XLON 7 109.38 616689200866344
15:26:04 PM XLON 2800 109.40 616689200866478
15:26:04 PM XLON 3934 109.40 616689200866477
15:26:05 PM XLON 1094 109.40 616689200866482
15:26:09 PM XLON 2740 109.40 616689200866496
15:26:20 PM XLON 3021 109.40 616689200866525
15:26:25 PM XLON 1816 109.40 616689200866528
15:26:25 PM XLON 2714 109.40 616689200866527
15:26:30 PM XLON 12487 109.38 616689200866541
15:26:52 PM XLON 522 109.36 616689200866625
15:26:52 PM XLON 9343 109.36 616689200866624
15:26:56 PM XLON 5524 109.34 616689200866689
15:27:46 PM XLON 3000 109.36 616689200866824
15:27:46 PM XLON 3934 109.36 616689200866822
15:27:46 PM XLON 4000 109.36 616689200866823
15:28:00 PM XLON 3674 109.36 616689200866840
15:28:02 PM XLON 14536 109.34 616689200866843
15:28:40 PM XLON 5025 109.32 616689200866974
15:28:47 PM XLON 128 109.32 616689200866985
15:28:47 PM XLON 1106 109.32 616689200866986
15:28:47 PM XLON 2994 109.32 616689200866987
15:29:20 PM XLON 2943 109.40 616689200867126
15:29:20 PM XLON 4388 109.40 616689200867125
15:29:28 PM XLON 3275 109.40 616689200867135
15:29:33 PM XLON 1537 109.38 616689200867144
15:29:35 PM XLON 839 109.36 616689200867181
15:29:35 PM XLON 4480 109.36 616689200867180
15:29:35 PM XLON 7761 109.38 616689200867177
15:29:41 PM XLON 3510 109.36 616689200867198
15:30:00 PM XLON 4178 109.28 616689200867281
15:30:20 PM XLON 1979 109.26 616689200867396
15:30:20 PM XLON 3019 109.26 616689200867395
15:30:23 PM XLON 8122 109.26 616689200867415
15:31:03 PM XLON 2530 109.28 616689200867526
15:31:03 PM XLON 4196 109.28 616689200867525
15:31:03 PM XLON 5738 109.28 616689200867527
15:31:35 PM XLON 30 109.30 616689200867619
15:31:41 PM XLON 110 109.30 616689200867631
15:32:13 PM XLON 1100 109.30 616689200867754
15:32:13 PM XLON 2400 109.30 616689200867753
15:32:13 PM XLON 12941 109.30 616689200867748
15:32:15 PM XLON 14202 109.28 616689200867808
15:33:26 PM XLON 858 109.34 616689200868212
15:33:31 PM XLON 830 109.38 616689200868247
15:33:31 PM XLON 2496 109.38 616689200868248
15:33:31 PM XLON 3934 109.38 616689200868249
15:33:33 PM XLON 1003 109.38 616689200868250
15:33:33 PM XLON 3934 109.38 616689200868251
15:33:34 PM XLON 1656 109.38 616689200868253
15:33:36 PM XLON 3934 109.38 616689200868254
15:33:37 PM XLON 1872 109.38 616689200868258
15:33:37 PM XLON 3934 109.38 616689200868259
15:33:45 PM XLON 4410 109.36 616689200868276
15:33:45 PM XLON 4903 109.36 616689200868270
15:33:45 PM XLON 6102 109.36 616689200868277
15:33:48 PM XLON 4825 109.36 616689200868290
15:33:49 PM XLON 3724 109.34 616689200868297
15:34:09 PM XLON 1000 109.30 616689200868373
15:34:26 PM XLON 1000 109.30 616689200868423
15:34:26 PM XLON 1000 109.30 616689200868427
15:34:26 PM XLON 1437 109.30 616689200868424
15:34:26 PM XLON 2604 109.30 616689200868426
15:34:39 PM XLON 7154 109.30 616689200868487
15:35:12 PM XLON 14554 109.34 616689200868665
15:35:14 PM XLON 980 109.34 616689200868690
15:35:14 PM XLON 2987 109.34 616689200868689
15:35:49 PM XLON 766 109.32 616689200868810
15:36:57 PM XLON 2696 109.40 616689200869034
15:36:57 PM XLON 3934 109.40 616689200869033
15:36:57 PM XLON 6330 109.40 616689200869032
15:36:58 PM XLON 3934 109.40 616689200869035
15:37:00 PM XLON 3934 109.40 616689200869036
15:37:01 PM XLON 1193 109.40 616689200869038
15:37:36 PM XLON 3934 109.40 616689200869255
15:37:36 PM XLON 6708 109.40 616689200869256
15:37:36 PM XLON 12725 109.40 616689200869253
15:37:39 PM XLON 453 109.40 616689200869268
15:37:39 PM XLON 3934 109.40 616689200869269
15:38:04 PM XLON 4 109.40 616689200869305
15:38:04 PM XLON 3934 109.40 616689200869306
15:38:09 PM XLON 1096 109.40 616689200869327
15:38:09 PM XLON 7639 109.40 616689200869328
15:38:11 PM XLON 2979 109.40 616689200869332
15:38:24 PM XLON 3934 109.40 616689200869355
15:38:32 PM XLON 89 109.40 616689200869386
15:38:32 PM XLON 3934 109.40 616689200869387
15:38:37 PM XLON 3374 109.40 616689200869425
15:39:00 PM XLON 3934 109.40 616689200869558
15:39:05 PM XLON 6 109.40 616689200869586
15:39:05 PM XLON 3934 109.40 616689200869587
15:39:10 PM XLON 3934 109.40 616689200869601
15:39:13 PM XLON 378 109.40 616689200869604
15:39:13 PM XLON 3340 109.40 616689200869605
15:39:20 PM XLON 3425 109.40 616689200869645
15:39:26 PM XLON 2267 109.38 616689200869658
15:39:26 PM XLON 5000 109.38 616689200869659
15:39:38 PM XLON 290 109.38 616689200869690
15:39:38 PM XLON 3934 109.38 616689200869689
15:39:38 PM XLON 7210 109.38 616689200869683
15:40:11 PM XLON 792 109.38 616689200869766
15:40:11 PM XLON 2461 109.38 616689200869765
15:40:23 PM XLON 220 109.38 616689200869798
15:40:23 PM XLON 2926 109.38 616689200869799
15:40:31 PM XLON 3107 109.38 616689200869837
15:40:40 PM XLON 624 109.38 616689200869851
15:40:40 PM XLON 2602 109.38 616689200869852
15:40:57 PM XLON 3934 109.38 616689200869918
15:41:02 PM XLON 1564 109.38 616689200869924
15:41:02 PM XLON 3651 109.38 616689200869925
15:41:11 PM XLON 2038 109.38 616689200869986
15:41:11 PM XLON 2604 109.38 616689200869987
15:41:14 PM XLON 3412 109.36 616689200869998
15:42:19 PM XLON 3934 109.34 616689200870209
15:42:19 PM XLON 12781 109.34 616689200870207
15:42:31 PM XLON 1016 109.32 616689200870243
15:42:31 PM XLON 3369 109.32 616689200870241
15:42:31 PM XLON 3934 109.32 616689200870242
15:42:31 PM XLON 5277 109.32 616689200870240
15:42:49 PM XLON 20 109.32 616689200870324
15:42:49 PM XLON 3278 109.32 616689200870325
15:42:57 PM XLON 964 109.32 616689200870345
15:43:02 PM XLON 1024 109.32 616689200870360
15:43:02 PM XLON 1064 109.32 616689200870361
15:43:05 PM XLON 80 109.32 616689200870376
15:45:15 PM XLON 830 109.46 616689200870901
15:45:15 PM XLON 1017 109.46 616689200870900
15:45:15 PM XLON 1448 109.46 616689200870897
15:45:15 PM XLON 2038 109.46 616689200870898
15:45:15 PM XLON 2696 109.46 616689200870902
15:45:15 PM XLON 3934 109.46 616689200870899
15:45:54 PM XLON 424 109.48 616689200870987
15:46:25 PM XLON 3934 109.46 616689200871100
15:46:25 PM XLON 1188 109.48 616689200871094
15:46:25 PM XLON 2038 109.48 616689200871095
15:46:25 PM XLON 2247 109.48 616689200871090
15:46:25 PM XLON 3934 109.48 616689200871093
15:46:25 PM XLON 5370 109.48 616689200871096
15:46:25 PM XLON 10067 109.48 616689200871091
15:46:43 PM XLON 1619 109.46 616689200871144
15:46:43 PM XLON 12681 109.46 616689200871143
15:47:09 PM XLON 831 109.48 616689200871237
15:47:55 PM XLON 2038 109.52 616689200871316
15:47:55 PM XLON 3934 109.52 616689200871317
15:47:56 PM XLON 2038 109.50 616689200871321
15:47:56 PM XLON 2584 109.50 616689200871322
15:47:56 PM XLON 10270 109.50 616689200871320
15:48:00 PM XLON 914 109.50 616689200871330
15:48:00 PM XLON 3934 109.50 616689200871331
15:48:02 PM XLON 63 109.50 616689200871336
15:48:08 PM XLON 7780 109.48 616689200871366
15:48:37 PM XLON 2496 109.54 616689200871480
15:48:37 PM XLON 3934 109.54 616689200871481
15:48:43 PM XLON 1872 109.54 616689200871493
15:48:43 PM XLON 2038 109.54 616689200871494
15:48:43 PM XLON 3934 109.54 616689200871492
15:48:55 PM XLON 19 109.54 616689200871529
15:48:57 PM XLON 2038 109.54 616689200871542
15:48:57 PM XLON 2496 109.54 616689200871543
15:49:00 PM XLON 2038 109.54 616689200871556
15:49:27 PM XLON 14316 109.54 616689200871696
15:49:31 PM XLON 73 109.52 616689200871731
15:50:04 PM XLON 2262 109.56 616689200871915
15:50:04 PM XLON 3934 109.56 616689200871914
15:50:04 PM XLON 11177 109.56 616689200871913
15:50:09 PM XLON 1169 109.56 616689200871937
15:50:09 PM XLON 2696 109.56 616689200871938
15:50:09 PM XLON 3934 109.56 616689200871939
15:50:20 PM XLON 6 109.56 616689200871997
15:50:25 PM XLON 13683 109.54 616689200872024
15:50:49 PM XLON 1065 109.52 616689200872150
15:50:49 PM XLON 1110 109.52 616689200872127
15:50:49 PM XLON 2730 109.52 616689200872126
15:50:49 PM XLON 3934 109.52 616689200872149
15:50:49 PM XLON 4999 109.52 616689200872125
15:50:49 PM XLON 3400 109.54 616689200872123
15:50:49 PM XLON 3934 109.54 616689200872124
15:51:13 PM XLON 1082 109.52 616689200872279
15:51:13 PM XLON 1927 109.52 616689200872278
15:51:31 PM XLON 28 109.52 616689200872333
15:51:31 PM XLON 3024 109.52 616689200872334
15:51:39 PM XLON 3060 109.52 616689200872379
15:51:47 PM XLON 1780 109.52 616689200872400
15:52:00 PM XLON 6535 109.52 616689200872414
15:52:02 PM XLON 1084 109.50 616689200872419
15:52:02 PM XLON 3348 109.50 616689200872418
15:52:02 PM XLON 6240 109.50 616689200872417
15:52:49 PM XLON 57 109.48 616689200872604
15:52:55 PM XLON 7 109.48 616689200872607
15:52:55 PM XLON 3934 109.48 616689200872608
15:53:01 PM XLON 59 109.48 616689200872609
15:53:02 PM XLON 3473 109.46 616689200872610
15:53:13 PM XLON 3716 109.42 616689200872715
15:53:13 PM XLON 4000 109.42 616689200872714
15:53:15 PM XLON 10868 109.40 616689200872728
15:53:19 PM XLON 3110 109.38 616689200872756
15:53:50 PM XLON 374 109.34 616689200872899
15:53:57 PM XLON 5344 109.38 616689200872937
15:54:19 PM XLON 763 109.36 616689200873051
15:54:19 PM XLON 2275 109.36 616689200873052
15:54:21 PM XLON 5134 109.32 616689200873086
15:54:21 PM XLON 2848 109.34 616689200873075
15:54:21 PM XLON 3997 109.34 616689200873076
15:55:36 PM XLON 10038 109.34 616689200873367
15:55:41 PM XLON 1062 109.32 616689200873392
15:55:42 PM XLON 3139 109.32 616689200873393
15:55:48 PM XLON 4671 109.32 616689200873415
15:56:39 PM XLON 416 109.32 616689200873515
15:56:44 PM XLON 55 109.32 616689200873521
15:56:44 PM XLON 1293 109.32 616689200873522
15:56:46 PM XLON 43 109.32 616689200873524
15:56:48 PM XLON 59 109.32 616689200873528
15:56:48 PM XLON 3934 109.32 616689200873529
15:56:58 PM XLON 4 109.32 616689200873556
15:57:16 PM XLON 80 109.32 616689200873668
15:57:16 PM XLON 3934 109.32 616689200873669
15:57:17 PM XLON 2000 109.30 616689200873674
15:57:17 PM XLON 9059 109.30 616689200873675
15:57:21 PM XLON 272 109.28 616689200873711
15:57:21 PM XLON 508 109.28 616689200873710
15:57:21 PM XLON 991 109.28 616689200873709
15:57:21 PM XLON 3934 109.28 616689200873708
15:57:28 PM XLON 40 109.28 616689200873727
15:57:55 PM XLON 1227 109.26 616689200873856
15:57:55 PM XLON 5754 109.26 616689200873850
15:57:56 PM XLON 547 109.26 616689200873858
15:57:59 PM XLON 2751 109.26 616689200873865
15:57:59 PM XLON 4303 109.26 616689200873864
15:58:06 PM XLON 1156 109.26 616689200873901
15:58:06 PM XLON 4114 109.26 616689200873900
15:58:06 PM XLON 12492 109.26 616689200873902
15:58:59 PM XLON 5000 109.26 616689200874164
15:59:26 PM XLON 18 109.28 616689200874284
15:59:30 PM XLON 14175 109.28 616689200874305
15:59:47 PM XLON 3934 109.28 616689200874386
15:59:52 PM XLON 1600 109.28 616689200874419
16:02:34 PM XLON 1889 109.24 616689200875331
16:02:34 PM XLON 3236 109.24 616689200875332
16:02:34 PM XLON 3934 109.24 616689200875330
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFDFMDEESEIURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement