REG - Vodafone Group Plc - Transaction in Own Shares
15/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220915:nRSO5109Za&default-theme=true
RNS Number : 5109Z Vodafone Group Plc 15 September 2022
15 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 14 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 108.72
Lowest price paid per share (pence): 106.70
Volume weighted average price paid per share (pence): 107.54
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,073,708,021 of its ordinary shares
in treasury and has 27,744,455,257 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 14 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 107.54 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:08:03 AM XLON 9394 108.72 617307676085790
08:09:15 AM XLON 4780 108.72 617307676086017
08:09:24 AM XLON 3882 108.70 617307676086036
08:09:54 AM XLON 3794 108.64 617307676086114
08:10:22 AM XLON 178 108.64 617307676086220
08:10:22 AM XLON 2650 108.64 617307676086222
08:10:22 AM XLON 2694 108.64 617307676086223
08:10:22 AM XLON 3218 108.64 617307676086221
08:10:42 AM XLON 4940 108.58 617307676086305
08:10:48 AM XLON 3485 108.48 617307676086380
08:10:48 AM XLON 1231 108.52 617307676086386
08:11:01 AM XLON 932 108.46 617307676086433
08:11:01 AM XLON 2900 108.46 617307676086432
08:11:01 AM XLON 13194 108.50 617307676086429
08:11:04 AM XLON 2181 108.40 617307676086468
08:11:04 AM XLON 3081 108.40 617307676086471
08:11:04 AM XLON 5743 108.40 617307676086467
08:11:09 AM XLON 158 108.38 617307676086519
08:11:09 AM XLON 2022 108.38 617307676086518
08:11:09 AM XLON 2600 108.38 617307676086517
08:11:24 AM XLON 3415 108.34 617307676086579
08:11:25 AM XLON 3738 108.32 617307676086581
08:12:26 AM XLON 818 108.32 617307676086799
08:12:26 AM XLON 2700 108.32 617307676086798
08:12:28 AM XLON 1195 108.32 617307676086814
08:12:28 AM XLON 2800 108.32 617307676086813
08:12:45 AM XLON 6377 108.34 617307676086897
08:12:54 AM XLON 3026 108.34 617307676086934
08:13:41 AM XLON 6961 108.20 617307676087131
08:13:41 AM XLON 2464 108.26 617307676087120
08:13:41 AM XLON 4048 108.26 617307676087119
08:13:41 AM XLON 12984 108.32 617307676087111
08:14:12 AM XLON 1970 108.16 617307676087272
08:14:12 AM XLON 4048 108.16 617307676087271
08:14:12 AM XLON 3544 108.18 617307676087269
08:15:00 AM XLON 831 108.06 617307676087372
08:15:00 AM XLON 3609 108.06 617307676087371
08:15:00 AM XLON 3612 108.06 617307676087368
08:15:05 AM XLON 2906 107.94 617307676087414
08:15:05 AM XLON 7767 107.94 617307676087415
08:16:25 AM XLON 10327 108.10 617307676087632
08:16:35 AM XLON 62 108.08 617307676087690
08:16:35 AM XLON 2038 108.08 617307676087689
08:16:35 AM XLON 2652 108.10 617307676087691
08:17:07 AM XLON 4365 108.08 617307676087859
08:17:07 AM XLON 5380 108.08 617307676087857
08:17:07 AM XLON 6303 108.08 617307676087858
08:17:23 AM XLON 2038 108.04 617307676087918
08:17:23 AM XLON 3176 108.04 617307676087919
08:17:23 AM XLON 3014 108.12 617307676087886
08:18:17 AM XLON 3375 107.98 617307676088163
08:18:43 AM XLON 825 107.98 617307676088250
08:18:43 AM XLON 2175 107.98 617307676088251
08:18:55 AM XLON 4882 107.94 617307676088293
08:19:47 AM XLON 556 108.00 617307676088439
08:19:48 AM XLON 559 108.00 617307676088448
08:19:49 AM XLON 554 108.00 617307676088456
08:19:53 AM XLON 5649 108.00 617307676088485
08:19:55 AM XLON 1707 108.00 617307676088492
08:19:56 AM XLON 1701 108.00 617307676088494
08:19:57 AM XLON 591 108.00 617307676088506
08:19:58 AM XLON 562 108.00 617307676088527
08:19:58 AM XLON 937 108.00 617307676088524
08:19:58 AM XLON 1498 108.00 617307676088525
08:20:01 AM XLON 439 108.00 617307676088559
08:20:01 AM XLON 582 108.00 617307676088570
08:20:03 AM XLON 1702 108.00 617307676088578
08:20:10 AM XLON 16 108.00 617307676088585
08:20:12 AM XLON 523 108.00 617307676088587
08:20:15 AM XLON 1665 108.00 617307676088590
08:20:17 AM XLON 549 108.00 617307676088596
08:20:18 AM XLON 1631 108.00 617307676088599
08:20:20 AM XLON 588 108.00 617307676088606
08:20:21 AM XLON 179 108.00 617307676088607
08:20:22 AM XLON 517 108.00 617307676088608
08:20:23 AM XLON 1653 108.00 617307676088609
08:20:26 AM XLON 503 108.00 617307676088613
08:20:30 AM XLON 215 108.00 617307676088653
08:20:32 AM XLON 1643 108.00 617307676088660
08:20:33 AM XLON 385 108.00 617307676088674
08:20:34 AM XLON 543 108.00 617307676088676
08:20:35 AM XLON 1464 108.00 617307676088687
08:20:35 AM XLON 1635 108.00 617307676088686
08:20:43 AM XLON 589 108.00 617307676088701
08:20:55 AM XLON 101 108.00 617307676088735
08:21:00 AM XLON 1223 108.00 617307676088756
08:21:00 AM XLON 1637 108.00 617307676088755
08:21:08 AM XLON 3175 107.98 617307676088835
08:21:29 AM XLON 597 108.00 617307676088906
08:21:30 AM XLON 626 108.00 617307676088920
08:21:31 AM XLON 1829 108.00 617307676088934
08:21:34 AM XLON 674 108.00 617307676088936
08:22:29 AM XLON 180 108.00 617307676089069
08:22:31 AM XLON 214 108.00 617307676089076
08:22:33 AM XLON 186 108.00 617307676089081
08:22:34 AM XLON 162 108.00 617307676089082
08:22:35 AM XLON 141 108.00 617307676089083
08:22:36 AM XLON 123 108.00 617307676089084
08:22:37 AM XLON 107 108.00 617307676089090
08:22:37 AM XLON 4976 108.00 617307676089091
08:22:38 AM XLON 93 108.00 617307676089092
08:22:39 AM XLON 82 108.00 617307676089093
08:22:39 AM XLON 3743 108.00 617307676089094
08:23:01 AM XLON 252 107.98 617307676089209
08:23:01 AM XLON 1163 107.98 617307676089207
08:23:01 AM XLON 4048 107.98 617307676089208
08:23:07 AM XLON 1332 107.94 617307676089221
08:23:07 AM XLON 2038 107.94 617307676089222
08:23:07 AM XLON 2990 107.94 617307676089223
08:23:07 AM XLON 7264 107.94 617307676089219
08:23:39 AM XLON 7700 107.80 617307676089325
08:23:48 AM XLON 3463 107.82 617307676089357
08:24:38 AM XLON 4745 107.84 617307676089451
08:24:54 AM XLON 4022 107.78 617307676089481
08:24:54 AM XLON 8304 107.78 617307676089480
08:24:54 AM XLON 3521 107.82 617307676089477
08:25:34 AM XLON 3570 107.72 617307676089599
08:26:54 AM XLON 6891 107.88 617307676089870
08:27:14 AM XLON 4480 107.88 617307676089923
08:27:14 AM XLON 4643 107.88 617307676089922
08:27:28 AM XLON 3026 107.86 617307676089952
08:28:13 AM XLON 360 107.78 617307676090017
08:28:13 AM XLON 1175 107.78 617307676090016
08:28:13 AM XLON 1651 107.78 617307676090015
08:28:23 AM XLON 3324 107.74 617307676090050
08:28:23 AM XLON 13831 107.74 617307676090048
08:28:48 AM XLON 3289 107.66 617307676090084
08:29:28 AM XLON 682 107.70 617307676090152
08:29:28 AM XLON 3000 107.70 617307676090151
08:30:00 AM XLON 1730 107.68 617307676090278
08:30:00 AM XLON 4778 107.68 617307676090279
08:31:00 AM XLON 4247 107.62 617307676090527
08:31:00 AM XLON 7727 107.62 617307676090526
08:31:00 AM XLON 9528 107.62 617307676090528
08:33:20 AM XLON 2000 107.90 617307676090885
08:33:20 AM XLON 4100 107.90 617307676090884
08:33:51 AM XLON 975 107.90 617307676090961
08:33:51 AM XLON 1028 107.90 617307676090965
08:33:51 AM XLON 3200 107.90 617307676090962
08:33:51 AM XLON 3609 107.90 617307676090963
08:33:51 AM XLON 4048 107.90 617307676090964
08:33:55 AM XLON 535 107.90 617307676090969
08:33:55 AM XLON 950 107.90 617307676090972
08:33:55 AM XLON 3609 107.90 617307676090970
08:33:55 AM XLON 4048 107.90 617307676090971
08:33:56 AM XLON 600 107.90 617307676090981
08:33:56 AM XLON 3173 107.90 617307676090982
08:34:29 AM XLON 11643 107.90 617307676091055
08:34:29 AM XLON 5293 107.94 617307676091054
08:34:30 AM XLON 5869 107.90 617307676091057
08:35:25 AM XLON 638 108.00 617307676091177
08:35:25 AM XLON 1154 108.00 617307676091178
08:35:52 AM XLON 496 108.00 617307676091273
08:35:52 AM XLON 547 108.00 617307676091272
08:35:52 AM XLON 645 108.00 617307676091271
08:35:53 AM XLON 949 108.00 617307676091279
08:35:53 AM XLON 1898 108.00 617307676091278
08:35:57 AM XLON 1245 107.98 617307676091309
08:35:57 AM XLON 1939 107.98 617307676091308
08:36:01 AM XLON 2684 107.96 617307676091343
08:36:01 AM XLON 4221 107.96 617307676091342
08:36:01 AM XLON 7027 107.96 617307676091334
08:37:11 AM XLON 571 108.00 617307676091495
08:37:16 AM XLON 51 108.00 617307676091498
08:37:16 AM XLON 3021 108.00 617307676091499
08:37:25 AM XLON 89 108.00 617307676091528
08:37:25 AM XLON 2963 108.00 617307676091529
08:37:34 AM XLON 624 108.00 617307676091544
08:37:34 AM XLON 1268 108.00 617307676091545
08:37:43 AM XLON 312 108.00 617307676091559
08:37:43 AM XLON 2663 108.00 617307676091560
08:37:53 AM XLON 617 108.00 617307676091578
08:37:56 AM XLON 1868 108.00 617307676091583
08:38:07 AM XLON 3609 107.98 617307676091614
08:38:07 AM XLON 4018 107.98 617307676091615
08:38:09 AM XLON 8334 107.96 617307676091621
08:38:48 AM XLON 5733 107.98 617307676091730
08:39:58 AM XLON 1245 107.92 617307676091914
08:39:58 AM XLON 2707 107.92 617307676091912
08:39:58 AM XLON 2847 107.92 617307676091915
08:39:58 AM XLON 3609 107.92 617307676091913
08:39:58 AM XLON 4048 107.92 617307676091911
08:39:58 AM XLON 10249 107.94 617307676091909
08:40:13 AM XLON 1328 107.84 617307676091966
08:40:13 AM XLON 2982 107.84 617307676091965
08:40:48 AM XLON 3522 107.76 617307676092045
08:40:48 AM XLON 3541 107.76 617307676092044
08:41:21 AM XLON 3726 107.76 617307676092133
08:41:21 AM XLON 4535 107.76 617307676092132
08:42:00 AM XLON 3476 107.78 617307676092194
08:42:52 AM XLON 1980 107.78 617307676092307
08:42:52 AM XLON 3120 107.78 617307676092303
08:42:52 AM XLON 4100 107.78 617307676092306
08:43:16 AM XLON 3642 107.76 617307676092366
08:43:28 AM XLON 99 107.76 617307676092401
08:43:28 AM XLON 1935 107.76 617307676092406
08:43:28 AM XLON 3609 107.76 617307676092404
08:43:28 AM XLON 4048 107.76 617307676092405
08:45:12 AM XLON 4048 107.76 617307676092617
08:45:12 AM XLON 13725 107.76 617307676092615
08:45:52 AM XLON 1475 107.74 617307676092687
08:45:52 AM XLON 3609 107.74 617307676092686
08:46:05 AM XLON 3736 107.72 617307676092703
08:46:05 AM XLON 7285 107.72 617307676092704
08:47:06 AM XLON 13446 107.78 617307676092824
08:48:13 AM XLON 489 107.90 617307676092944
08:48:13 AM XLON 812 107.90 617307676092945
08:48:13 AM XLON 978 107.90 617307676092946
08:48:13 AM XLON 1167 107.90 617307676092947
08:48:14 AM XLON 1836 107.88 617307676092953
08:48:14 AM XLON 5854 107.88 617307676092954
08:49:09 AM XLON 6719 107.92 617307676093097
08:49:09 AM XLON 279 107.94 617307676093101
08:49:09 AM XLON 3301 107.94 617307676093102
08:49:11 AM XLON 3968 107.92 617307676093107
08:49:39 AM XLON 3902 107.88 617307676093198
08:50:19 AM XLON 9731 107.86 617307676093262
08:52:00 AM XLON 871 107.86 617307676093440
08:52:00 AM XLON 2001 107.86 617307676093439
08:52:00 AM XLON 2252 107.86 617307676093421
08:52:00 AM XLON 2846 107.86 617307676093420
08:52:00 AM XLON 3020 107.86 617307676093438
08:52:00 AM XLON 3609 107.86 617307676093437
08:52:00 AM XLON 4048 107.86 617307676093436
08:52:28 AM XLON 4873 107.74 617307676093494
08:53:53 AM XLON 573 107.70 617307676093634
08:53:53 AM XLON 1211 107.70 617307676093635
08:53:53 AM XLON 1256 107.70 617307676093636
08:54:30 AM XLON 13599 107.78 617307676093761
08:55:39 AM XLON 538 107.80 617307676093857
08:55:39 AM XLON 655 107.80 617307676093858
08:55:39 AM XLON 1076 107.80 617307676093859
08:55:39 AM XLON 1138 107.80 617307676093861
08:55:39 AM XLON 3609 107.80 617307676093860
08:56:41 AM XLON 3486 107.82 617307676093960
08:56:41 AM XLON 9443 107.82 617307676093959
08:57:03 AM XLON 10628 107.84 617307676094028
08:57:38 AM XLON 6813 107.86 617307676094102
08:59:22 AM XLON 2672 107.84 617307676094288
08:59:43 AM XLON 11767 107.90 617307676094318
09:00:12 AM XLON 6970 107.96 617307676094408
09:00:25 AM XLON 5974 107.94 617307676094459
09:00:50 AM XLON 1350 107.94 617307676094493
09:00:50 AM XLON 2081 107.94 617307676094499
09:01:40 AM XLON 847 107.94 617307676094611
09:01:40 AM XLON 2205 107.94 617307676094612
09:01:53 AM XLON 5093 107.92 617307676094722
09:01:53 AM XLON 5518 107.92 617307676094721
09:03:36 AM XLON 14 108.00 617307676094924
09:03:36 AM XLON 340 108.00 617307676094923
09:03:36 AM XLON 391 108.00 617307676094927
09:03:36 AM XLON 718 108.00 617307676094926
09:03:36 AM XLON 1506 108.00 617307676094925
09:03:50 AM XLON 1700 107.96 617307676094959
09:03:50 AM XLON 2260 107.96 617307676094960
09:03:50 AM XLON 4100 107.96 617307676094958
09:03:50 AM XLON 6176 107.98 617307676094955
09:04:25 AM XLON 1465 107.90 617307676095015
09:04:25 AM XLON 2636 107.90 617307676095016
09:04:39 AM XLON 3104 107.88 617307676095025
09:06:10 AM XLON 2038 107.84 617307676095206
09:06:10 AM XLON 2850 107.84 617307676095208
09:06:10 AM XLON 3609 107.84 617307676095207
09:06:10 AM XLON 9836 107.84 617307676095173
09:07:16 AM XLON 8162 107.82 617307676095418
09:08:07 AM XLON 1315 107.86 617307676095486
09:08:07 AM XLON 2038 107.86 617307676095485
09:09:01 AM XLON 615 107.90 617307676095582
09:09:01 AM XLON 960 107.90 617307676095583
09:09:01 AM XLON 3202 107.90 617307676095584
09:09:16 AM XLON 5871 107.88 617307676095605
09:09:16 AM XLON 9948 107.88 617307676095611
09:10:30 AM XLON 7254 107.88 617307676095802
09:10:52 AM XLON 3842 107.88 617307676095886
09:10:52 AM XLON 6253 107.88 617307676095889
09:11:38 AM XLON 3175 107.90 617307676095981
09:12:30 AM XLON 2288 107.86 617307676096066
09:12:30 AM XLON 4461 107.86 617307676096067
09:13:00 AM XLON 7283 107.86 617307676096149
09:13:51 AM XLON 1476 107.84 617307676096219
09:13:51 AM XLON 2070 107.84 617307676096218
09:13:51 AM XLON 4674 107.84 617307676096212
09:14:01 AM XLON 5717 107.82 617307676096256
09:14:45 AM XLON 4263 107.82 617307676096354
09:14:45 AM XLON 5845 107.82 617307676096355
09:15:31 AM XLON 2987 107.80 617307676096497
09:15:44 AM XLON 4654 107.74 617307676096521
09:16:35 AM XLON 7373 107.74 617307676096576
09:17:22 AM XLON 5898 107.76 617307676096710
09:17:51 AM XLON 4611 107.74 617307676096787
09:18:50 AM XLON 3701 107.78 617307676096905
09:18:50 AM XLON 7051 107.78 617307676096906
09:20:21 AM XLON 2472 107.78 617307676097046
09:20:35 AM XLON 219 107.80 617307676097064
09:20:35 AM XLON 477 107.80 617307676097066
09:20:35 AM XLON 512 107.80 617307676097067
09:20:35 AM XLON 2177 107.80 617307676097065
09:21:07 AM XLON 4454 107.80 617307676097111
09:21:07 AM XLON 8818 107.80 617307676097112
09:21:44 AM XLON 5641 107.74 617307676097170
09:23:11 AM XLON 558 107.70 617307676097363
09:23:11 AM XLON 3609 107.70 617307676097362
09:23:11 AM XLON 4048 107.70 617307676097361
09:24:16 AM XLON 2038 107.70 617307676097429
09:24:16 AM XLON 2617 107.70 617307676097430
09:24:16 AM XLON 3194 107.70 617307676097427
09:24:16 AM XLON 10323 107.70 617307676097426
09:25:36 AM XLON 8456 107.78 617307676097518
09:25:42 AM XLON 4008 107.74 617307676097527
09:26:17 AM XLON 3006 107.70 617307676097585
09:27:52 AM XLON 3037 107.88 617307676097734
09:28:17 AM XLON 5079 107.96 617307676097781
09:28:54 AM XLON 530 108.00 617307676097830
09:28:54 AM XLON 2038 108.00 617307676097831
09:28:58 AM XLON 6350 107.98 617307676097834
09:29:13 AM XLON 6149 107.98 617307676097860
09:29:43 AM XLON 6158 107.94 617307676097928
09:30:12 AM XLON 4885 107.96 617307676098000
09:30:45 AM XLON 4254 107.74 617307676098108
09:31:38 AM XLON 164 107.68 617307676098226
09:31:38 AM XLON 3108 107.68 617307676098225
09:31:38 AM XLON 5360 107.68 617307676098224
09:32:20 AM XLON 4039 107.68 617307676098373
09:32:40 AM XLON 133 107.70 617307676098424
09:32:40 AM XLON 4187 107.70 617307676098423
09:33:07 AM XLON 3498 107.68 617307676098526
09:33:35 AM XLON 4134 107.70 617307676098629
09:35:19 AM XLON 9546 107.84 617307676098835
09:36:59 AM XLON 7 108.00 617307676099101
09:36:59 AM XLON 1813 108.00 617307676099102
09:37:01 AM XLON 614 108.00 617307676099103
09:37:01 AM XLON 1344 108.00 617307676099104
09:37:02 AM XLON 1812 108.00 617307676099105
09:37:06 AM XLON 669 108.00 617307676099108
09:37:27 AM XLON 2212 108.00 617307676099156
09:37:37 AM XLON 44 108.02 617307676099181
09:37:37 AM XLON 2519 108.02 617307676099182
09:37:56 AM XLON 1591 108.02 617307676099223
09:37:56 AM XLON 4100 108.02 617307676099222
09:37:56 AM XLON 5563 108.02 617307676099221
09:38:16 AM XLON 7477 107.98 617307676099272
09:39:46 AM XLON 1658 108.00 617307676099505
09:39:46 AM XLON 2038 108.00 617307676099504
09:40:45 AM XLON 1016 108.02 617307676099652
09:40:45 AM XLON 1629 108.02 617307676099650
09:40:45 AM XLON 3609 108.02 617307676099651
09:40:52 AM XLON 3855 107.98 617307676099668
09:40:52 AM XLON 14075 107.98 617307676099667
09:43:04 AM XLON 3148 108.10 617307676099871
09:43:05 AM XLON 712 108.10 617307676099875
09:43:05 AM XLON 4048 108.10 617307676099876
09:43:05 AM XLON 6124 108.10 617307676099877
09:44:51 AM XLON 522 108.12 617307676100129
09:44:51 AM XLON 3230 108.12 617307676100130
09:45:02 AM XLON 3209 108.08 617307676100153
09:45:02 AM XLON 6159 108.08 617307676100150
09:45:02 AM XLON 7208 108.08 617307676100151
09:46:37 AM XLON 3866 108.04 617307676100320
09:47:28 AM XLON 4092 108.02 617307676100386
09:47:53 AM XLON 88 108.02 617307676100414
09:47:53 AM XLON 4100 108.02 617307676100413
09:47:53 AM XLON 9223 108.02 617307676100409
09:48:37 AM XLON 3236 108.02 617307676100485
09:49:59 AM XLON 1715 107.96 617307676100661
09:49:59 AM XLON 2515 107.96 617307676100660
09:50:00 AM XLON 4103 107.96 617307676100662
09:50:41 AM XLON 3023 107.96 617307676100793
09:50:44 AM XLON 1872 107.94 617307676100798
09:50:44 AM XLON 8189 107.94 617307676100797
09:51:16 AM XLON 4023 107.96 617307676100885
09:52:21 AM XLON 6219 108.00 617307676101000
09:52:41 AM XLON 3141 107.98 617307676101015
09:52:41 AM XLON 4712 107.98 617307676101014
09:54:26 AM XLON 843 108.00 617307676101122
09:54:26 AM XLON 1609 108.00 617307676101126
09:54:26 AM XLON 3504 108.00 617307676101123
09:54:26 AM XLON 4717 108.00 617307676101124
09:55:14 AM XLON 4019 107.98 617307676101190
09:55:37 AM XLON 4254 107.96 617307676101207
09:57:15 AM XLON 14275 107.94 617307676101299
09:59:31 AM XLON 385 108.00 617307676101501
09:59:31 AM XLON 1535 108.00 617307676101499
09:59:31 AM XLON 4048 108.00 617307676101500
09:59:35 AM XLON 13591 107.98 617307676101514
10:01:29 AM XLON 1634 108.00 617307676101722
10:01:29 AM XLON 6035 108.00 617307676101721
10:04:16 AM XLON 651 108.02 617307676102035
10:04:16 AM XLON 3609 108.02 617307676102036
10:04:16 AM XLON 4048 108.02 617307676102037
10:04:19 AM XLON 2100 108.02 617307676102044
10:04:19 AM XLON 3659 108.02 617307676102045
10:04:38 AM XLON 34 108.02 617307676102065
10:04:38 AM XLON 3015 108.02 617307676102066
10:04:58 AM XLON 2998 108.02 617307676102096
10:05:06 AM XLON 14793 108.00 617307676102117
10:06:53 AM XLON 2038 108.04 617307676102348
10:06:53 AM XLON 3161 108.04 617307676102350
10:06:53 AM XLON 3609 108.04 617307676102349
10:06:53 AM XLON 5522 108.04 617307676102345
10:08:05 AM XLON 5883 108.04 617307676102435
10:08:59 AM XLON 10398 108.10 617307676102559
10:09:53 AM XLON 3507 108.12 617307676102688
10:11:29 AM XLON 13279 108.20 617307676102906
10:12:25 AM XLON 2038 108.22 617307676103020
10:12:25 AM XLON 3718 108.22 617307676103018
10:12:25 AM XLON 4473 108.22 617307676103021
10:12:33 AM XLON 5711 108.18 617307676103039
10:14:40 AM XLON 3008 108.20 617307676103286
10:14:50 AM XLON 1604 108.16 617307676103306
10:14:50 AM XLON 4048 108.16 617307676103305
10:14:50 AM XLON 11518 108.16 617307676103299
10:16:35 AM XLON 1583 108.10 617307676103495
10:16:35 AM XLON 2153 108.10 617307676103496
10:16:35 AM XLON 7865 108.10 617307676103493
10:19:00 AM XLON 440 108.12 617307676103751
10:19:00 AM XLON 504 108.12 617307676103750
10:19:00 AM XLON 1432 108.12 617307676103745
10:19:00 AM XLON 3609 108.12 617307676103748
10:19:00 AM XLON 4048 108.12 617307676103749
10:19:00 AM XLON 5911 108.12 617307676103746
10:20:14 AM XLON 890 108.02 617307676103903
10:20:19 AM XLON 37 108.02 617307676103905
10:20:19 AM XLON 5851 108.02 617307676103906
10:21:26 AM XLON 2957 108.00 617307676104061
10:21:26 AM XLON 9785 108.00 617307676104062
10:21:58 AM XLON 4681 108.02 617307676104120
10:21:58 AM XLON 5927 108.02 617307676104121
10:25:07 AM XLON 1717 108.06 617307676104347
10:25:07 AM XLON 3609 108.06 617307676104345
10:25:07 AM XLON 4048 108.06 617307676104346
10:25:07 AM XLON 4100 108.06 617307676104344
10:25:07 AM XLON 12509 108.06 617307676104343
10:26:43 AM XLON 3688 108.04 617307676104500
10:27:18 AM XLON 962 108.04 617307676104555
10:27:38 AM XLON 418 108.04 617307676104573
10:27:38 AM XLON 5092 108.04 617307676104574
10:27:38 AM XLON 7693 108.04 617307676104575
10:27:49 AM XLON 1169 108.02 617307676104596
10:27:49 AM XLON 4048 108.02 617307676104595
10:29:13 AM XLON 345 108.08 617307676104700
10:29:13 AM XLON 4048 108.08 617307676104699
10:29:13 AM XLON 11632 108.08 617307676104698
10:30:26 AM XLON 10643 107.96 617307676104833
10:31:02 AM XLON 3554 108.00 617307676104918
10:31:34 AM XLON 2076 107.98 617307676104978
10:31:34 AM XLON 4738 107.98 617307676104986
10:32:11 AM XLON 3595 107.96 617307676105109
10:33:50 AM XLON 2968 107.98 617307676105250
10:34:32 AM XLON 1330 107.96 617307676105352
10:34:32 AM XLON 2527 107.96 617307676105351
10:34:32 AM XLON 3446 107.96 617307676105355
10:34:32 AM XLON 3609 107.96 617307676105354
10:34:32 AM XLON 10746 107.96 617307676105350
10:35:50 AM XLON 11247 107.96 617307676105532
10:37:11 AM XLON 9940 108.08 617307676105731
10:37:47 AM XLON 3434 108.06 617307676105823
10:38:03 AM XLON 2330 108.08 617307676105842
10:38:03 AM XLON 2604 108.08 617307676105841
10:39:36 AM XLON 4424 108.06 617307676105957
10:39:36 AM XLON 7017 108.06 617307676105958
10:41:02 AM XLON 12026 108.08 617307676106056
10:41:27 AM XLON 3286 108.04 617307676106124
10:43:26 AM XLON 10938 108.02 617307676106291
10:44:04 AM XLON 14470 108.00 617307676106449
10:46:17 AM XLON 4737 108.04 617307676106742
10:46:30 AM XLON 4387 108.06 617307676106762
10:46:31 AM XLON 12123 108.04 617307676106763
10:47:12 AM XLON 5090 108.04 617307676106811
10:48:50 AM XLON 1564 108.06 617307676106902
10:49:11 AM XLON 1530 108.08 617307676106923
10:49:11 AM XLON 1578 108.08 617307676106922
10:49:31 AM XLON 972 108.08 617307676106940
10:49:31 AM XLON 2042 108.08 617307676106941
10:50:00 AM XLON 13297 108.02 617307676107006
10:51:20 AM XLON 566 108.00 617307676107117
10:51:20 AM XLON 831 108.00 617307676107116
10:51:20 AM XLON 1572 108.00 617307676107118
10:51:41 AM XLON 754 108.00 617307676107129
10:51:41 AM XLON 2249 108.00 617307676107128
10:52:02 AM XLON 3004 108.00 617307676107178
10:52:29 AM XLON 3286 108.02 617307676107230
10:52:29 AM XLON 4048 108.02 617307676107229
10:52:31 AM XLON 6095 108.00 617307676107233
10:52:31 AM XLON 7751 108.00 617307676107232
10:54:47 AM XLON 874 108.00 617307676107395
10:54:47 AM XLON 2198 108.00 617307676107394
10:54:52 AM XLON 3470 108.00 617307676107396
10:55:31 AM XLON 1100 107.98 617307676107488
10:55:31 AM XLON 3609 107.98 617307676107487
10:55:44 AM XLON 11901 107.96 617307676107535
10:56:21 AM XLON 2962 107.96 617307676107595
10:56:57 AM XLON 7581 107.96 617307676107754
10:57:58 AM XLON 671 107.96 617307676107831
10:57:58 AM XLON 3609 107.96 617307676107830
10:57:58 AM XLON 3703 107.96 617307676107827
10:59:53 AM XLON 1388 108.00 617307676108042
10:59:53 AM XLON 1658 108.00 617307676108041
11:00:03 AM XLON 3926 107.98 617307676108051
11:01:31 AM XLON 1792 108.00 617307676108174
11:01:31 AM XLON 4048 108.00 617307676108175
11:01:36 AM XLON 515 108.00 617307676108179
11:01:45 AM XLON 1857 108.00 617307676108181
11:01:45 AM XLON 3107 108.00 617307676108182
11:02:22 AM XLON 51 108.00 617307676108217
11:02:22 AM XLON 2115 108.00 617307676108215
11:02:22 AM XLON 2700 108.00 617307676108216
11:02:41 AM XLON 2969 108.00 617307676108230
11:03:03 AM XLON 930 108.00 617307676108249
11:03:03 AM XLON 2074 108.00 617307676108250
11:03:25 AM XLON 3007 108.00 617307676108352
11:04:52 AM XLON 6544 108.08 617307676108492
11:05:04 AM XLON 1371 108.08 617307676108508
11:05:04 AM XLON 2073 108.08 617307676108507
11:05:14 AM XLON 3067 108.08 617307676108539
11:05:29 AM XLON 87 108.10 617307676108567
11:05:29 AM XLON 950 108.10 617307676108565
11:05:29 AM XLON 1931 108.10 617307676108566
11:05:35 AM XLON 1880 108.10 617307676108581
11:06:01 AM XLON 1290 108.10 617307676108698
11:06:01 AM XLON 3609 108.10 617307676108697
11:06:19 AM XLON 5394 108.08 617307676108730
11:06:19 AM XLON 6344 108.08 617307676108731
11:08:05 AM XLON 1031 108.06 617307676108907
11:08:05 AM XLON 1982 108.06 617307676108908
11:08:12 AM XLON 2234 108.04 617307676108919
11:08:12 AM XLON 3588 108.04 617307676108916
11:08:12 AM XLON 3609 108.04 617307676108918
11:08:12 AM XLON 4048 108.04 617307676108917
11:10:27 AM XLON 629 108.14 617307676109125
11:10:27 AM XLON 708 108.14 617307676109126
11:11:20 AM XLON 1626 108.14 617307676109170
11:11:52 AM XLON 4503 108.16 617307676109219
11:11:52 AM XLON 4751 108.16 617307676109218
11:11:52 AM XLON 6004 108.16 617307676109220
11:12:31 AM XLON 3377 108.20 617307676109268
11:12:31 AM XLON 3746 108.20 617307676109265
11:13:23 AM XLON 650 108.20 617307676109319
11:13:23 AM XLON 770 108.20 617307676109320
11:13:30 AM XLON 900 108.20 617307676109325
11:13:30 AM XLON 1600 108.20 617307676109323
11:13:30 AM XLON 4048 108.20 617307676109324
11:13:35 AM XLON 8623 108.18 617307676109328
11:15:00 AM XLON 7896 108.14 617307676109408
11:15:00 AM XLON 8786 108.14 617307676109407
11:15:36 AM XLON 3064 108.12 617307676109468
11:17:22 AM XLON 1348 108.18 617307676109754
11:17:34 AM XLON 6124 108.18 617307676109761
11:17:38 AM XLON 10271 108.18 617307676109770
11:18:57 AM XLON 3531 108.20 617307676109887
11:18:57 AM XLON 4100 108.20 617307676109896
11:18:57 AM XLON 4164 108.20 617307676109897
11:21:02 AM XLON 692 108.14 617307676110098
11:21:02 AM XLON 3432 108.14 617307676110096
11:21:02 AM XLON 6650 108.14 617307676110097
11:21:02 AM XLON 6955 108.14 617307676110099
11:21:20 AM XLON 3395 108.10 617307676110125
11:22:06 AM XLON 3636 108.02 617307676110164
11:23:41 AM XLON 627 108.08 617307676110287
11:23:41 AM XLON 2911 108.08 617307676110288
11:24:01 AM XLON 948 108.08 617307676110301
11:24:01 AM XLON 2038 108.08 617307676110300
11:24:12 AM XLON 14038 108.06 617307676110323
11:26:59 AM XLON 644 108.06 617307676110636
11:26:59 AM XLON 1288 108.06 617307676110637
11:27:22 AM XLON 14027 108.04 617307676110684
11:27:22 AM XLON 3609 108.06 617307676110682
11:27:22 AM XLON 4048 108.06 617307676110680
11:27:22 AM XLON 4176 108.06 617307676110681
11:28:10 AM XLON 2968 107.98 617307676110755
11:28:14 AM XLON 4281 107.94 617307676110762
11:30:58 AM XLON 13631 107.94 617307676110978
11:31:22 AM XLON 8851 107.96 617307676111019
11:32:06 AM XLON 5437 108.00 617307676111063
11:32:10 AM XLON 3163 108.00 617307676111072
11:32:37 AM XLON 3559 107.98 617307676111097
11:32:58 AM XLON 4323 107.96 617307676111158
11:33:00 AM XLON 3000 107.94 617307676111165
11:35:02 AM XLON 3683 107.92 617307676111486
11:35:02 AM XLON 13457 107.92 617307676111472
11:35:58 AM XLON 4995 107.92 617307676111586
11:35:58 AM XLON 5081 107.92 617307676111585
11:36:47 AM XLON 2948 107.92 617307676111636
11:37:05 AM XLON 1230 107.94 617307676111696
11:37:05 AM XLON 2420 107.94 617307676111702
11:38:50 AM XLON 3066 107.96 617307676111899
11:38:54 AM XLON 10410 107.98 617307676111914
11:39:49 AM XLON 3406 107.98 617307676111996
11:39:49 AM XLON 10556 107.98 617307676111993
11:41:26 AM XLON 9465 107.92 617307676112225
11:42:53 AM XLON 305 107.90 617307676112487
11:42:53 AM XLON 2085 107.90 617307676112485
11:42:53 AM XLON 3609 107.90 617307676112484
11:42:53 AM XLON 4048 107.90 617307676112486
11:42:53 AM XLON 4921 107.90 617307676112479
11:43:31 AM XLON 3370 107.92 617307676112580
11:45:02 AM XLON 1117 107.90 617307676112797
11:45:02 AM XLON 3610 107.90 617307676112798
11:45:12 AM XLON 1579 107.88 617307676112826
11:45:12 AM XLON 3609 107.88 617307676112825
11:46:10 AM XLON 100 107.72 617307676112951
11:46:10 AM XLON 1586 107.74 617307676112952
11:46:10 AM XLON 1637 107.74 617307676112954
11:46:10 AM XLON 4048 107.74 617307676112953
11:46:10 AM XLON 1356 107.78 617307676112935
11:46:10 AM XLON 2038 107.78 617307676112934
11:49:07 AM XLON 2149 107.76 617307676113299
11:49:07 AM XLON 3609 107.76 617307676113297
11:49:07 AM XLON 4048 107.76 617307676113298
11:49:07 AM XLON 14096 107.76 617307676113295
11:50:02 AM XLON 3600 107.78 617307676113388
11:50:25 AM XLON 4264 107.74 617307676113480
11:51:42 AM XLON 3384 107.66 617307676113597
11:51:42 AM XLON 4156 107.66 617307676113598
11:51:53 AM XLON 3355 107.66 617307676113602
11:55:16 AM XLON 10531 107.72 617307676114036
11:55:31 AM XLON 2600 107.78 617307676114070
11:55:31 AM XLON 3609 107.78 617307676114069
11:56:08 AM XLON 1113 107.74 617307676114115
11:56:08 AM XLON 1902 107.74 617307676114116
11:56:11 AM XLON 12717 107.72 617307676114122
11:59:35 AM XLON 3609 107.74 617307676114371
11:59:35 AM XLON 4048 107.74 617307676114372
11:59:40 AM XLON 1151 107.74 617307676114376
12:00:06 PM XLON 4975 107.72 617307676114399
12:00:06 PM XLON 5445 107.72 617307676114398
12:00:06 PM XLON 43 107.74 617307676114395
12:00:06 PM XLON 3609 107.74 617307676114396
12:00:06 PM XLON 4048 107.74 617307676114397
12:00:35 PM XLON 3263 107.68 617307676114446
12:00:35 PM XLON 3274 107.68 617307676114445
12:01:52 PM XLON 2500 107.68 617307676114551
12:01:52 PM XLON 2532 107.68 617307676114552
12:02:52 PM XLON 2707 107.68 617307676114718
12:02:52 PM XLON 2909 107.68 617307676114720
12:02:52 PM XLON 3609 107.68 617307676114719
12:03:10 PM XLON 7037 107.66 617307676114734
12:03:39 PM XLON 6589 107.68 617307676114774
12:04:32 PM XLON 3567 107.62 617307676114849
12:04:32 PM XLON 4719 107.62 617307676114850
12:05:18 PM XLON 3819 107.64 617307676114913
12:06:25 PM XLON 2038 107.58 617307676114989
12:06:25 PM XLON 2332 107.58 617307676114991
12:06:25 PM XLON 3075 107.58 617307676114987
12:06:25 PM XLON 6415 107.58 617307676114990
12:08:08 PM XLON 3294 107.62 617307676115141
12:08:08 PM XLON 11757 107.62 617307676115139
12:08:44 PM XLON 3238 107.60 617307676115184
12:10:00 PM XLON 663 107.64 617307676115276
12:10:00 PM XLON 947 107.64 617307676115274
12:10:00 PM XLON 1440 107.64 617307676115275
12:10:23 PM XLON 3155 107.64 617307676115329
12:10:47 PM XLON 2968 107.64 617307676115363
12:10:55 PM XLON 11291 107.62 617307676115401
12:12:06 PM XLON 3135 107.62 617307676115536
12:12:42 PM XLON 8689 107.60 617307676115681
12:12:57 PM XLON 779 107.64 617307676115750
12:12:59 PM XLON 3735 107.64 617307676115760
12:14:02 PM XLON 3708 107.62 617307676115892
12:14:02 PM XLON 3708 107.62 617307676115893
12:14:35 PM XLON 5170 107.62 617307676115970
12:16:35 PM XLON 6713 107.58 617307676116188
12:16:35 PM XLON 14798 107.58 617307676116187
12:18:28 PM XLON 8976 107.52 617307676116551
12:19:14 PM XLON 1057 107.54 617307676116661
12:19:14 PM XLON 6906 107.54 617307676116660
12:19:46 PM XLON 6300 107.52 617307676116739
12:21:03 PM XLON 6892 107.46 617307676116901
12:22:07 PM XLON 7425 107.44 617307676117076
12:22:24 PM XLON 4658 107.44 617307676117105
12:22:43 PM XLON 4476 107.42 617307676117153
12:23:00 PM XLON 3289 107.44 617307676117197
12:24:24 PM XLON 1915 107.46 617307676117321
12:24:24 PM XLON 3300 107.46 617307676117320
12:24:24 PM XLON 6847 107.46 617307676117317
12:25:20 PM XLON 5664 107.46 617307676117426
12:25:35 PM XLON 6314 107.40 617307676117480
12:26:09 PM XLON 2972 107.38 617307676117543
12:26:49 PM XLON 8830 107.40 617307676117603
12:28:16 PM XLON 781 107.44 617307676117783
12:28:16 PM XLON 4100 107.44 617307676117782
12:28:16 PM XLON 5694 107.44 617307676117781
12:28:57 PM XLON 3993 107.42 617307676117828
12:28:57 PM XLON 4345 107.42 617307676117827
12:29:57 PM XLON 4137 107.40 617307676117935
12:29:58 PM XLON 4117 107.40 617307676117937
12:30:36 PM XLON 3117 107.34 617307676117992
12:31:02 PM XLON 4805 107.28 617307676118117
12:33:40 PM XLON 3115 107.34 617307676118395
12:33:40 PM XLON 4705 107.34 617307676118392
12:33:40 PM XLON 6718 107.34 617307676118394
12:34:28 PM XLON 7659 107.32 617307676118508
12:34:28 PM XLON 10292 107.32 617307676118507
12:35:34 PM XLON 647 107.34 617307676118617
12:35:34 PM XLON 4382 107.34 617307676118616
12:36:51 PM XLON 3048 107.36 617307676118702
12:37:07 PM XLON 1026 107.34 617307676118728
12:37:07 PM XLON 4048 107.34 617307676118727
12:37:07 PM XLON 8299 107.34 617307676118721
12:37:36 PM XLON 3616 107.28 617307676118787
12:39:40 PM XLON 3165 107.30 617307676118992
12:39:51 PM XLON 4959 107.32 617307676119030
12:39:52 PM XLON 4844 107.30 617307676119032
12:39:52 PM XLON 9186 107.30 617307676119031
12:40:53 PM XLON 213 107.28 617307676119156
12:40:53 PM XLON 3996 107.28 617307676119157
12:41:56 PM XLON 1322 107.32 617307676119303
12:44:39 PM XLON 1745 107.36 617307676119633
12:44:39 PM XLON 12885 107.36 617307676119632
12:44:39 PM XLON 1110 107.38 617307676119636
12:44:39 PM XLON 4029 107.38 617307676119637
12:45:51 PM XLON 12844 107.38 617307676119790
12:46:50 PM XLON 67 107.38 617307676119943
12:46:50 PM XLON 879 107.38 617307676119942
12:47:22 PM XLON 14048 107.38 617307676120007
12:48:18 PM XLON 195 107.38 617307676120125
12:48:18 PM XLON 1133 107.38 617307676120130
12:48:18 PM XLON 6294 107.38 617307676120124
12:48:19 PM XLON 8248 107.38 617307676120132
12:49:59 PM XLON 3087 107.36 617307676120331
12:50:31 PM XLON 826 107.38 617307676120375
12:50:31 PM XLON 10036 107.38 617307676120374
12:51:07 PM XLON 2816 107.38 617307676120446
12:51:07 PM XLON 3874 107.38 617307676120445
12:51:22 PM XLON 3815 107.38 617307676120470
12:51:41 PM XLON 1245 107.30 617307676120657
12:52:08 PM XLON 6342 107.30 617307676120702
12:52:54 PM XLON 6041 107.28 617307676120758
12:53:29 PM XLON 3842 107.26 617307676120884
12:54:01 PM XLON 4158 107.24 617307676120948
12:54:53 PM XLON 1322 107.24 617307676121138
12:54:53 PM XLON 1783 107.24 617307676121139
12:55:19 PM XLON 12056 107.20 617307676121227
12:56:30 PM XLON 1748 107.20 617307676121400
12:56:30 PM XLON 6087 107.20 617307676121401
12:56:58 PM XLON 6057 107.18 617307676121464
12:58:02 PM XLON 7367 107.16 617307676121670
12:58:43 PM XLON 4376 107.14 617307676121747
13:00:40 PM XLON 9975 107.16 617307676122093
13:00:45 PM XLON 1324 107.14 617307676122097
13:00:45 PM XLON 10210 107.14 617307676122098
13:01:42 PM XLON 6355 107.12 617307676122150
13:02:56 PM XLON 1149 107.14 617307676122385
13:02:56 PM XLON 2351 107.14 617307676122386
13:02:56 PM XLON 13710 107.14 617307676122384
13:04:08 PM XLON 9031 107.14 617307676122477
13:04:41 PM XLON 4143 107.14 617307676122518
13:05:29 PM XLON 4594 107.12 617307676122709
13:06:00 PM XLON 5795 107.10 617307676122757
13:07:07 PM XLON 1002 107.14 617307676122931
13:07:07 PM XLON 12940 107.14 617307676122930
13:08:15 PM XLON 1052 107.20 617307676123051
13:08:15 PM XLON 1571 107.20 617307676123053
13:08:15 PM XLON 2104 107.20 617307676123052
13:08:25 PM XLON 6925 107.18 617307676123089
13:08:41 PM XLON 227 107.16 617307676123137
13:08:41 PM XLON 4485 107.16 617307676123136
13:10:19 PM XLON 2434 107.10 617307676123438
13:10:30 PM XLON 4500 107.10 617307676123444
13:10:30 PM XLON 5471 107.10 617307676123445
13:10:33 PM XLON 3349 107.10 617307676123449
13:11:58 PM XLON 1249 107.10 617307676123952
13:11:58 PM XLON 1908 107.10 617307676123951
13:12:01 PM XLON 3363 107.08 617307676123959
13:13:11 PM XLON 2730 107.04 617307676124177
13:13:11 PM XLON 10670 107.04 617307676124178
13:13:41 PM XLON 3881 107.02 617307676124246
13:14:49 PM XLON 14680 107.02 617307676124498
13:16:14 PM XLON 338 107.02 617307676124780
13:16:14 PM XLON 11189 107.02 617307676124779
13:17:08 PM XLON 3228 107.00 617307676124937
13:17:34 PM XLON 2567 107.02 617307676125004
13:17:34 PM XLON 5775 107.02 617307676125003
13:19:10 PM XLON 2109 107.06 617307676125360
13:19:10 PM XLON 9833 107.06 617307676125358
13:20:00 PM XLON 743 107.04 617307676125492
13:20:00 PM XLON 3934 107.04 617307676125491
13:20:31 PM XLON 4530 107.02 617307676125563
13:20:44 PM XLON 3360 107.00 617307676125600
13:22:03 PM XLON 2979 106.96 617307676125748
13:22:03 PM XLON 3891 106.96 617307676125747
13:22:51 PM XLON 3003 106.98 617307676125826
13:22:51 PM XLON 11118 106.98 617307676125825
13:24:04 PM XLON 8378 106.96 617307676125954
13:25:09 PM XLON 7775 106.96 617307676126192
13:25:10 PM XLON 3898 106.96 617307676126198
13:26:13 PM XLON 1113 107.00 617307676126353
13:26:13 PM XLON 7103 107.00 617307676126352
13:28:00 PM XLON 678 107.00 617307676126478
13:28:00 PM XLON 3200 107.00 617307676126477
13:28:53 PM XLON 770 107.00 617307676126525
13:28:53 PM XLON 1470 107.00 617307676126524
13:29:30 PM XLON 6406 106.98 617307676126555
13:29:45 PM XLON 959 107.02 617307676126607
13:29:45 PM XLON 5144 107.02 617307676126623
13:29:45 PM XLON 12129 107.02 617307676126603
13:30:08 PM XLON 6175 106.96 617307676126827
13:30:35 PM XLON 3240 106.88 617307676126965
13:31:28 PM XLON 4100 106.92 617307676127092
13:31:49 PM XLON 457 106.90 617307676127137
13:31:49 PM XLON 2547 106.90 617307676127138
13:32:40 PM XLON 10046 106.92 617307676127414
13:32:46 PM XLON 3621 106.88 617307676127442
13:33:40 PM XLON 3220 106.92 617307676127621
13:33:40 PM XLON 4266 106.92 617307676127618
13:34:26 PM XLON 5878 106.90 617307676127772
13:35:03 PM XLON 3011 106.98 617307676127859
13:35:39 PM XLON 9360 106.98 617307676127956
13:35:49 PM XLON 3472 106.96 617307676127973
13:36:24 PM XLON 100 106.96 617307676128133
13:36:24 PM XLON 2507 106.96 617307676128132
13:37:07 PM XLON 1417 106.98 617307676128215
13:37:07 PM XLON 4294 106.98 617307676128216
13:38:07 PM XLON 1370 107.00 617307676128328
13:38:07 PM XLON 1625 107.00 617307676128329
13:38:25 PM XLON 11292 106.98 617307676128351
13:39:44 PM XLON 749 107.06 617307676128594
13:39:44 PM XLON 1104 107.06 617307676128593
13:39:44 PM XLON 1135 107.06 617307676128592
13:40:01 PM XLON 1093 107.04 617307676128617
13:40:16 PM XLON 1949 107.06 617307676128673
13:40:22 PM XLON 3372 107.06 617307676128687
13:40:22 PM XLON 3609 107.06 617307676128686
13:40:24 PM XLON 1578 107.04 617307676128691
13:40:24 PM XLON 11826 107.04 617307676128690
13:41:13 PM XLON 4738 107.02 617307676128779
13:41:40 PM XLON 6328 107.00 617307676128862
13:42:01 PM XLON 5114 107.00 617307676128943
13:42:50 PM XLON 1158 107.06 617307676129034
13:42:50 PM XLON 1871 107.06 617307676129033
13:43:19 PM XLON 9995 107.04 617307676129129
13:43:29 PM XLON 3848 107.02 617307676129146
13:44:36 PM XLON 10487 107.00 617307676129297
13:45:43 PM XLON 2123 107.00 617307676129459
13:46:04 PM XLON 14416 107.00 617307676129515
13:46:30 PM XLON 200 107.08 617307676129566
13:46:30 PM XLON 3494 107.08 617307676129565
13:47:08 PM XLON 1153 107.08 617307676129603
13:47:08 PM XLON 4283 107.08 617307676129601
13:47:08 PM XLON 7446 107.08 617307676129602
13:47:42 PM XLON 1909 107.04 617307676129652
13:48:13 PM XLON 771 107.04 617307676129756
13:48:13 PM XLON 2812 107.04 617307676129746
13:48:13 PM XLON 4695 107.04 617307676129755
13:49:02 PM XLON 3116 107.02 617307676129918
13:49:03 PM XLON 3261 107.02 617307676129929
13:49:03 PM XLON 5183 107.02 617307676129928
13:49:39 PM XLON 5360 106.98 617307676129991
13:50:00 PM XLON 3392 106.96 617307676130126
13:50:46 PM XLON 3854 106.94 617307676130209
13:50:47 PM XLON 6256 106.94 617307676130213
13:51:30 PM XLON 5961 106.94 617307676130332
13:52:14 PM XLON 4518 107.00 617307676130477
13:52:14 PM XLON 6107 107.00 617307676130476
13:52:46 PM XLON 6103 107.00 617307676130526
13:53:16 PM XLON 4153 106.96 617307676130566
13:54:27 PM XLON 9962 107.02 617307676130759
13:54:30 PM XLON 3668 107.02 617307676130765
13:55:12 PM XLON 5102 107.02 617307676130878
13:57:14 PM XLON 2189 107.10 617307676131141
13:57:14 PM XLON 3683 107.10 617307676131140
13:57:14 PM XLON 4131 107.10 617307676131142
13:57:19 PM XLON 869 107.10 617307676131166
13:57:19 PM XLON 934 107.10 617307676131164
13:57:19 PM XLON 1888 107.10 617307676131167
13:57:19 PM XLON 3683 107.10 617307676131165
13:57:22 PM XLON 584 107.08 617307676131186
13:57:22 PM XLON 13867 107.08 617307676131185
13:58:25 PM XLON 3363 107.06 617307676131299
13:58:25 PM XLON 6342 107.06 617307676131297
13:59:03 PM XLON 3341 107.00 617307676131364
13:59:36 PM XLON 3797 106.96 617307676131447
13:59:36 PM XLON 3927 106.96 617307676131445
14:00:26 PM XLON 8770 106.98 617307676131596
14:00:36 PM XLON 3533 106.96 617307676131614
14:01:32 PM XLON 9101 107.00 617307676131689
14:02:05 PM XLON 540 106.96 617307676131805
14:02:05 PM XLON 2718 106.96 617307676131806
14:02:48 PM XLON 3683 106.98 617307676131912
14:02:48 PM XLON 3791 106.98 617307676131911
14:02:48 PM XLON 3805 106.98 617307676131913
14:03:58 PM XLON 3330 106.94 617307676132108
14:03:58 PM XLON 1398 106.96 617307676132117
14:03:58 PM XLON 4131 106.96 617307676132116
14:03:59 PM XLON 2360 106.94 617307676132120
14:03:59 PM XLON 3683 106.94 617307676132119
14:04:43 PM XLON 2980 106.88 617307676132206
14:04:44 PM XLON 4756 106.88 617307676132210
14:06:41 PM XLON 4033 106.90 617307676132448
14:06:41 PM XLON 7167 106.90 617307676132447
14:06:41 PM XLON 715 106.92 617307676132456
14:06:41 PM XLON 748 106.92 617307676132454
14:06:41 PM XLON 3683 106.92 617307676132455
14:06:41 PM XLON 4131 106.92 617307676132457
14:07:36 PM XLON 2834 106.90 617307676132668
14:07:36 PM XLON 4632 106.90 617307676132671
14:07:36 PM XLON 9575 106.90 617307676132672
14:08:04 PM XLON 3129 106.88 617307676132787
14:08:39 PM XLON 5506 106.84 617307676132876
14:08:44 PM XLON 4924 106.80 617307676132908
14:08:58 PM XLON 5236 106.70 617307676133013
14:09:57 PM XLON 8276 106.76 617307676133315
14:10:58 PM XLON 1804 106.76 617307676133466
14:10:58 PM XLON 3736 106.76 617307676133469
14:10:58 PM XLON 6675 106.76 617307676133467
14:12:18 PM XLON 3683 106.84 617307676133640
14:12:38 PM XLON 5681 106.84 617307676133671
14:13:07 PM XLON 11893 106.82 617307676133713
14:13:33 PM XLON 3522 106.86 617307676133761
14:14:10 PM XLON 3086 106.84 617307676133873
14:14:13 PM XLON 12901 106.82 617307676133879
14:15:38 PM XLON 4160 106.84 617307676134176
14:15:38 PM XLON 9931 106.84 617307676134177
14:17:26 PM XLON 321 106.96 617307676134380
14:17:26 PM XLON 3683 106.96 617307676134379
14:17:26 PM XLON 3250 107.00 617307676134370
14:17:28 PM XLON 2038 106.96 617307676134396
14:17:28 PM XLON 2186 106.96 617307676134397
14:17:32 PM XLON 1497 106.96 617307676134399
14:17:32 PM XLON 2373 106.96 617307676134400
14:17:42 PM XLON 3462 106.90 617307676134544
14:18:01 PM XLON 5010 106.88 617307676134633
14:18:33 PM XLON 12125 106.92 617307676134740
14:18:55 PM XLON 3285 106.90 617307676134829
14:19:46 PM XLON 5085 106.90 617307676134917
14:20:53 PM XLON 1199 106.96 617307676135042
14:20:53 PM XLON 1245 106.96 617307676135043
14:20:53 PM XLON 3018 106.96 617307676135045
14:20:53 PM XLON 3683 106.96 617307676135044
14:21:06 PM XLON 3135 106.96 617307676135076
14:21:08 PM XLON 3979 106.96 617307676135078
14:21:40 PM XLON 1169 106.96 617307676135193
14:21:40 PM XLON 3913 106.96 617307676135192
14:22:06 PM XLON 937 106.98 617307676135299
14:22:06 PM XLON 4134 106.98 617307676135300
14:22:12 PM XLON 12824 106.98 617307676135355
14:22:35 PM XLON 4626 107.00 617307676135441
14:23:19 PM XLON 3983 106.98 617307676135545
14:23:21 PM XLON 4949 106.96 617307676135547
14:24:44 PM XLON 7564 107.08 617307676135715
14:24:44 PM XLON 9715 107.08 617307676135714
14:25:23 PM XLON 1054 107.14 617307676135838
14:25:23 PM XLON 3329 107.14 617307676135839
14:25:23 PM XLON 6257 107.14 617307676135837
14:26:05 PM XLON 3131 107.14 617307676135951
14:26:05 PM XLON 7345 107.14 617307676135954
14:26:43 PM XLON 272 107.12 617307676136030
14:27:22 PM XLON 2810 107.12 617307676136138
14:27:22 PM XLON 4100 107.12 617307676136142
14:27:22 PM XLON 4131 107.12 617307676136143
14:27:22 PM XLON 5200 107.12 617307676136144
14:28:23 PM XLON 1697 107.20 617307676136293
14:28:23 PM XLON 2054 107.20 617307676136295
14:28:23 PM XLON 3683 107.20 617307676136294
14:29:10 PM XLON 9203 107.16 617307676136375
14:29:39 PM XLON 11 107.20 617307676136505
14:29:50 PM XLON 24 107.20 617307676136536
14:29:50 PM XLON 2430 107.20 617307676136538
14:29:50 PM XLON 3683 107.20 617307676136537
14:30:00 PM XLON 1652 107.22 617307676136626
14:30:04 PM XLON 827 107.22 617307676136760
14:30:04 PM XLON 1108 107.22 617307676136761
14:30:12 PM XLON 795 107.24 617307676136906
14:30:12 PM XLON 2867 107.24 617307676136905
14:30:25 PM XLON 4205 107.26 617307676137097
14:30:30 PM XLON 10495 107.26 617307676137149
14:30:37 PM XLON 3271 107.24 617307676137197
14:30:37 PM XLON 4641 107.24 617307676137200
14:31:03 PM XLON 1103 107.20 617307676137428
14:31:03 PM XLON 3951 107.20 617307676137423
14:31:03 PM XLON 5521 107.20 617307676137422
14:31:25 PM XLON 7604 107.20 617307676137524
14:31:55 PM XLON 299 107.22 617307676137756
14:31:55 PM XLON 3683 107.22 617307676137755
14:32:02 PM XLON 14697 107.20 617307676137795
14:33:08 PM XLON 12537 107.22 617307676138148
14:33:45 PM XLON 13726 107.28 617307676138303
14:33:46 PM XLON 3220 107.28 617307676138313
14:33:46 PM XLON 3731 107.28 617307676138311
14:33:46 PM XLON 10371 107.28 617307676138312
14:33:59 PM XLON 3053 107.26 617307676138375
14:34:01 PM XLON 3051 107.26 617307676138432
14:34:18 PM XLON 5623 107.20 617307676138493
14:34:20 PM XLON 3136 107.20 617307676138512
14:35:00 PM XLON 644 107.20 617307676138730
14:35:00 PM XLON 4131 107.20 617307676138731
14:35:00 PM XLON 6604 107.20 617307676138727
14:35:00 PM XLON 7728 107.20 617307676138742
14:35:13 PM XLON 3145 107.18 617307676138838
14:35:22 PM XLON 3364 107.18 617307676138868
14:35:22 PM XLON 6488 107.18 617307676138866
14:35:42 PM XLON 4547 107.24 617307676139037
14:36:13 PM XLON 3536 107.30 617307676139174
14:36:13 PM XLON 2992 107.32 617307676139175
14:36:27 PM XLON 3386 107.34 617307676139231
14:36:27 PM XLON 3778 107.34 617307676139229
14:36:29 PM XLON 7085 107.32 617307676139268
14:36:30 PM XLON 937 107.32 617307676139270
14:36:30 PM XLON 4180 107.32 617307676139269
14:36:40 PM XLON 859 107.32 617307676139363
14:36:40 PM XLON 3296 107.32 617307676139360
14:36:40 PM XLON 3618 107.32 617307676139362
14:37:00 PM XLON 3783 107.28 617307676139467
14:37:00 PM XLON 8857 107.28 617307676139466
14:37:25 PM XLON 6222 107.26 617307676139563
14:37:26 PM XLON 6688 107.26 617307676139580
14:37:50 PM XLON 4081 107.18 617307676139731
14:37:50 PM XLON 7996 107.18 617307676139732
14:38:01 PM XLON 4035 107.18 617307676139800
14:38:12 PM XLON 5064 107.18 617307676139922
14:38:42 PM XLON 4527 107.22 617307676140108
14:39:37 PM XLON 14718 107.34 617307676140309
14:39:42 PM XLON 14746 107.34 617307676140337
14:39:58 PM XLON 2707 107.38 617307676140514
14:39:58 PM XLON 2897 107.38 617307676140515
14:39:58 PM XLON 8908 107.38 617307676140512
14:40:01 PM XLON 7471 107.36 617307676140580
14:40:18 PM XLON 6975 107.28 617307676140722
14:41:18 PM XLON 1808 107.30 617307676141011
14:41:33 PM XLON 3113 107.34 617307676141079
14:41:34 PM XLON 6271 107.34 617307676141089
14:41:46 PM XLON 4131 107.36 617307676141199
14:41:46 PM XLON 12885 107.36 617307676141196
14:41:49 PM XLON 14609 107.36 617307676141225
14:41:58 PM XLON 4376 107.38 617307676141276
14:42:31 PM XLON 202 107.38 617307676141390
14:42:46 PM XLON 3683 107.44 617307676141467
14:42:48 PM XLON 11526 107.42 617307676141476
14:42:59 PM XLON 8234 107.44 617307676141546
14:43:00 PM XLON 6938 107.44 617307676141548
14:43:35 PM XLON 5144 107.44 617307676141895
14:43:35 PM XLON 745 107.46 617307676141894
14:43:35 PM XLON 12688 107.46 617307676141893
14:43:56 PM XLON 7021 107.46 617307676141950
14:44:00 PM XLON 4378 107.46 617307676142043
14:44:27 PM XLON 3457 107.48 617307676142241
14:44:27 PM XLON 7304 107.48 617307676142240
14:44:40 PM XLON 3853 107.50 617307676142389
14:44:55 PM XLON 8078 107.48 617307676142421
14:45:19 PM XLON 879 107.50 617307676142552
14:45:19 PM XLON 3243 107.50 617307676142553
14:45:19 PM XLON 8495 107.50 617307676142546
14:46:17 PM XLON 6429 107.52 617307676142957
14:46:27 PM XLON 1509 107.54 617307676143078
14:46:27 PM XLON 3683 107.54 617307676143079
14:46:27 PM XLON 4131 107.54 617307676143080
14:46:44 PM XLON 4131 107.56 617307676143327
14:47:12 PM XLON 4100 107.58 617307676143484
14:47:12 PM XLON 4131 107.58 617307676143485
14:47:12 PM XLON 12914 107.58 617307676143483
14:47:15 PM XLON 2250 107.58 617307676143509
14:47:15 PM XLON 3683 107.58 617307676143508
14:47:15 PM XLON 5255 107.58 617307676143507
14:48:02 PM XLON 589 107.66 617307676143717
14:48:02 PM XLON 1189 107.66 617307676143716
14:48:06 PM XLON 10181 107.64 617307676143731
14:48:06 PM XLON 12333 107.64 617307676143736
14:48:29 PM XLON 9469 107.64 617307676143934
14:49:04 PM XLON 72 107.66 617307676144139
14:49:04 PM XLON 3683 107.66 617307676144138
14:49:09 PM XLON 407 107.64 617307676144191
14:49:09 PM XLON 3932 107.64 617307676144192
14:49:09 PM XLON 10108 107.64 617307676144159
14:49:48 PM XLON 13538 107.62 617307676144363
14:50:00 PM XLON 5023 107.64 617307676144387
14:50:27 PM XLON 3207 107.66 617307676144559
14:50:30 PM XLON 1994 107.66 617307676144593
14:50:30 PM XLON 3567 107.66 617307676144592
14:50:30 PM XLON 5508 107.66 617307676144591
14:50:39 PM XLON 1368 107.68 617307676144633
14:50:39 PM XLON 2188 107.68 617307676144632
14:51:12 PM XLON 416 107.70 617307676144806
14:51:12 PM XLON 934 107.70 617307676144805
14:51:12 PM XLON 1761 107.70 617307676144804
14:51:26 PM XLON 771 107.72 617307676144869
14:51:32 PM XLON 10110 107.72 617307676144910
14:51:40 PM XLON 4427 107.74 617307676144946
14:51:45 PM XLON 11250 107.72 617307676144971
14:52:01 PM XLON 5497 107.72 617307676145023
14:52:18 PM XLON 3632 107.68 617307676145105
14:52:18 PM XLON 8381 107.68 617307676145104
14:52:52 PM XLON 3734 107.64 617307676145294
14:52:52 PM XLON 8973 107.64 617307676145291
14:53:23 PM XLON 12060 107.64 617307676145428
14:53:42 PM XLON 1315 107.66 617307676145527
14:53:44 PM XLON 6815 107.66 617307676145535
14:54:01 PM XLON 8054 107.64 617307676145676
14:54:42 PM XLON 617 107.70 617307676145889
14:54:42 PM XLON 2883 107.70 617307676145888
14:54:42 PM XLON 3683 107.70 617307676145890
14:54:46 PM XLON 13579 107.68 617307676145907
14:54:57 PM XLON 4447 107.70 617307676146040
14:55:42 PM XLON 4 107.72 617307676146232
14:55:42 PM XLON 7297 107.72 617307676146231
14:55:48 PM XLON 2065 107.70 617307676146271
14:55:48 PM XLON 3068 107.70 617307676146272
14:55:48 PM XLON 9041 107.70 617307676146273
14:55:59 PM XLON 3781 107.64 617307676146334
14:56:28 PM XLON 368 107.68 617307676146476
14:56:28 PM XLON 2718 107.68 617307676146475
14:56:36 PM XLON 1128 107.68 617307676146499
14:56:36 PM XLON 3000 107.68 617307676146498
14:56:38 PM XLON 6996 107.66 617307676146514
14:57:11 PM XLON 2038 107.68 617307676146639
14:57:11 PM XLON 2225 107.68 617307676146640
14:57:11 PM XLON 2715 107.68 617307676146641
14:57:12 PM XLON 10 107.66 617307676146652
14:57:13 PM XLON 1000 107.66 617307676146670
14:57:13 PM XLON 1000 107.66 617307676146671
14:57:13 PM XLON 1477 107.66 617307676146675
14:57:13 PM XLON 1500 107.66 617307676146674
14:57:13 PM XLON 3700 107.66 617307676146672
14:57:13 PM XLON 3800 107.66 617307676146673
14:57:23 PM XLON 1280 107.62 617307676146734
14:57:23 PM XLON 2081 107.62 617307676146733
14:57:33 PM XLON 5168 107.60 617307676146792
14:57:52 PM XLON 3866 107.56 617307676146948
14:58:00 PM XLON 3457 107.54 617307676146997
14:58:12 PM XLON 7478 107.54 617307676147170
14:58:23 PM XLON 1056 107.56 617307676147239
14:58:23 PM XLON 2253 107.56 617307676147240
14:59:02 PM XLON 7070 107.62 617307676147402
14:59:10 PM XLON 77 107.62 617307676147452
14:59:10 PM XLON 878 107.62 617307676147450
14:59:10 PM XLON 1200 107.62 617307676147449
14:59:10 PM XLON 1222 107.62 617307676147451
14:59:16 PM XLON 6779 107.64 617307676147472
14:59:32 PM XLON 3008 107.66 617307676147510
14:59:39 PM XLON 1010 107.66 617307676147521
14:59:39 PM XLON 1952 107.66 617307676147522
14:59:46 PM XLON 2971 107.66 617307676147535
14:59:49 PM XLON 3017 107.64 617307676147560
14:59:49 PM XLON 4827 107.64 617307676147563
14:59:49 PM XLON 5061 107.64 617307676147561
15:00:06 PM XLON 6206 107.66 617307676147696
15:00:30 PM XLON 3720 107.62 617307676147922
15:00:46 PM XLON 13824 107.62 617307676147985
15:01:18 PM XLON 1460 107.68 617307676148130
15:01:20 PM XLON 3014 107.68 617307676148131
15:01:28 PM XLON 3683 107.70 617307676148163
15:01:29 PM XLON 10203 107.68 617307676148170
15:01:31 PM XLON 3314 107.68 617307676148179
15:01:41 PM XLON 1892 107.68 617307676148271
15:01:44 PM XLON 2683 107.68 617307676148272
15:01:49 PM XLON 2992 107.66 617307676148319
15:02:05 PM XLON 677 107.66 617307676148467
15:02:05 PM XLON 4131 107.66 617307676148466
15:02:05 PM XLON 4696 107.66 617307676148443
15:02:28 PM XLON 10141 107.62 617307676148653
15:02:44 PM XLON 7164 107.64 617307676148736
15:02:58 PM XLON 1348 107.60 617307676148862
15:02:58 PM XLON 4596 107.60 617307676148863
15:03:24 PM XLON 3449 107.60 617307676149040
15:03:24 PM XLON 6209 107.60 617307676149044
15:03:47 PM XLON 10094 107.60 617307676149196
15:03:55 PM XLON 4171 107.56 617307676149258
15:04:00 PM XLON 5475 107.52 617307676149290
15:04:24 PM XLON 6317 107.56 617307676149449
15:04:28 PM XLON 3789 107.54 617307676149493
15:04:43 PM XLON 85 107.48 617307676149577
15:04:43 PM XLON 5974 107.48 617307676149576
15:04:50 PM XLON 3260 107.48 617307676149681
15:05:08 PM XLON 7696 107.46 617307676149743
15:05:20 PM XLON 4549 107.44 617307676149808
15:05:52 PM XLON 9270 107.40 617307676149936
15:05:52 PM XLON 1872 107.42 617307676149938
15:05:52 PM XLON 4131 107.42 617307676149937
15:05:58 PM XLON 3212 107.38 617307676149979
15:05:58 PM XLON 4041 107.38 617307676149978
15:06:25 PM XLON 6404 107.44 617307676150114
15:06:31 PM XLON 6650 107.44 617307676150143
15:06:41 PM XLON 3618 107.44 617307676150169
15:07:30 PM XLON 1077 107.42 617307676150284
15:07:58 PM XLON 12568 107.40 617307676150388
15:07:58 PM XLON 13019 107.40 617307676150389
15:08:06 PM XLON 32 107.40 617307676150420
15:08:19 PM XLON 13217 107.38 617307676150461
15:08:24 PM XLON 3032 107.36 617307676150479
15:08:31 PM XLON 11461 107.32 617307676150524
15:09:25 PM XLON 1666 107.34 617307676150854
15:09:25 PM XLON 6350 107.34 617307676150855
15:09:30 PM XLON 754 107.34 617307676150871
15:09:30 PM XLON 1220 107.34 617307676150869
15:09:30 PM XLON 2534 107.34 617307676150875
15:09:30 PM XLON 3377 107.34 617307676150874
15:09:30 PM XLON 3683 107.34 617307676150870
15:09:49 PM XLON 13524 107.34 617307676150927
15:10:19 PM XLON 3370 107.36 617307676151058
15:10:30 PM XLON 519 107.36 617307676151108
15:10:30 PM XLON 4243 107.36 617307676151107
15:10:34 PM XLON 980 107.34 617307676151140
15:10:38 PM XLON 4339 107.34 617307676151156
15:10:38 PM XLON 5441 107.34 617307676151155
15:11:00 PM XLON 3527 107.38 617307676151306
15:11:00 PM XLON 5630 107.38 617307676151308
15:11:10 PM XLON 40 107.38 617307676151365
15:11:31 PM XLON 1075 107.34 617307676151420
15:12:00 PM XLON 504 107.38 617307676151552
15:12:00 PM XLON 1214 107.38 617307676151557
15:12:00 PM XLON 1484 107.38 617307676151555
15:12:00 PM XLON 3683 107.38 617307676151556
15:12:00 PM XLON 4100 107.38 617307676151554
15:12:00 PM XLON 13700 107.38 617307676151551
15:12:20 PM XLON 42 107.38 617307676151626
15:12:20 PM XLON 667 107.38 617307676151624
15:12:20 PM XLON 1160 107.38 617307676151625
15:12:20 PM XLON 1268 107.38 617307676151623
15:12:35 PM XLON 3538 107.38 617307676151694
15:12:35 PM XLON 5241 107.38 617307676151693
15:12:35 PM XLON 8485 107.38 617307676151695
15:12:52 PM XLON 4850 107.38 617307676151793
15:13:08 PM XLON 659 107.36 617307676151866
15:13:08 PM XLON 4100 107.36 617307676151865
15:13:08 PM XLON 5904 107.38 617307676151859
15:13:23 PM XLON 4068 107.32 617307676151903
15:13:37 PM XLON 6114 107.28 617307676151955
15:13:46 PM XLON 6487 107.24 617307676152006
15:14:07 PM XLON 1146 107.24 617307676152162
15:14:07 PM XLON 2037 107.24 617307676152163
15:14:13 PM XLON 6956 107.24 617307676152195
15:14:35 PM XLON 8290 107.24 617307676152274
15:15:03 PM XLON 3583 107.26 617307676152391
15:15:07 PM XLON 4149 107.26 617307676152437
15:15:09 PM XLON 2820 107.26 617307676152454
15:15:40 PM XLON 575 107.28 617307676152549
15:15:40 PM XLON 1306 107.28 617307676152550
15:15:40 PM XLON 3683 107.28 617307676152551
15:15:40 PM XLON 3798 107.28 617307676152552
15:16:20 PM XLON 168 107.28 617307676152711
15:16:44 PM XLON 2855 107.28 617307676152844
15:16:44 PM XLON 11830 107.28 617307676152845
15:16:56 PM XLON 741 107.28 617307676152880
15:16:56 PM XLON 3683 107.28 617307676152881
15:16:56 PM XLON 4131 107.28 617307676152879
15:16:59 PM XLON 747 107.26 617307676152917
15:16:59 PM XLON 2000 107.26 617307676152918
15:16:59 PM XLON 9922 107.26 617307676152919
15:17:20 PM XLON 5922 107.22 617307676153052
15:17:20 PM XLON 11805 107.22 617307676153066
15:18:14 PM XLON 8405 107.20 617307676153242
15:18:15 PM XLON 1000 107.20 617307676153249
15:18:15 PM XLON 1000 107.20 617307676153250
15:18:28 PM XLON 1000 107.22 617307676153287
15:18:28 PM XLON 3000 107.22 617307676153290
15:18:30 PM XLON 3039 107.22 617307676153294
15:18:30 PM XLON 5817 107.22 617307676153293
15:19:09 PM XLON 1184 107.18 617307676153485
15:19:09 PM XLON 2400 107.18 617307676153483
15:19:09 PM XLON 2707 107.18 617307676153484
15:19:09 PM XLON 6465 107.18 617307676153482
15:19:09 PM XLON 14396 107.18 617307676153458
15:19:38 PM XLON 3802 107.18 617307676153570
15:20:10 PM XLON 946 107.12 617307676153737
15:20:10 PM XLON 6135 107.12 617307676153738
15:20:35 PM XLON 10215 107.10 617307676153843
15:20:35 PM XLON 1000 107.14 617307676153833
15:20:35 PM XLON 12522 107.14 617307676153834
15:21:04 PM XLON 6846 107.08 617307676153960
15:21:24 PM XLON 7104 107.08 617307676154034
15:21:25 PM XLON 4893 107.08 617307676154038
15:21:57 PM XLON 10791 107.06 617307676154293
15:22:29 PM XLON 4065 107.10 617307676154519
15:22:38 PM XLON 641 107.10 617307676154538
15:22:55 PM XLON 831 107.10 617307676154621
15:22:55 PM XLON 1108 107.10 617307676154620
15:22:55 PM XLON 1198 107.10 617307676154623
15:22:55 PM XLON 1594 107.10 617307676154622
15:22:55 PM XLON 2427 107.10 617307676154619
15:22:55 PM XLON 6550 107.10 617307676154613
15:22:55 PM XLON 7022 107.10 617307676154612
15:23:14 PM XLON 5390 107.10 617307676154742
15:23:50 PM XLON 1000 107.08 617307676154866
15:23:50 PM XLON 1000 107.08 617307676154867
15:23:52 PM XLON 2280 107.08 617307676154874
15:23:52 PM XLON 10502 107.08 617307676154903
15:24:35 PM XLON 649 107.12 617307676155056
15:25:39 PM XLON 12891 107.10 617307676155325
15:25:59 PM XLON 3683 107.10 617307676155377
15:25:59 PM XLON 4131 107.10 617307676155378
15:25:59 PM XLON 4243 107.10 617307676155376
15:26:02 PM XLON 1313 107.10 617307676155401
15:26:06 PM XLON 416 107.14 617307676155458
15:26:06 PM XLON 3683 107.14 617307676155460
15:26:06 PM XLON 4131 107.14 617307676155459
15:26:07 PM XLON 4299 107.14 617307676155463
15:26:20 PM XLON 1000 107.10 617307676155647
15:26:20 PM XLON 9321 107.10 617307676155648
15:26:20 PM XLON 12214 107.10 617307676155637
15:26:44 PM XLON 2060 107.04 617307676155861
15:26:47 PM XLON 2847 107.04 617307676155875
15:26:47 PM XLON 3683 107.04 617307676155877
15:26:52 PM XLON 3361 107.04 617307676155903
15:27:35 PM XLON 446 107.10 617307676156110
15:27:35 PM XLON 2287 107.10 617307676156108
15:27:35 PM XLON 4131 107.10 617307676156109
15:27:36 PM XLON 1120 107.08 617307676156119
15:27:36 PM XLON 3076 107.08 617307676156120
15:27:36 PM XLON 9556 107.08 617307676156121
15:28:18 PM XLON 3114 107.06 617307676156300
15:28:25 PM XLON 2101 107.06 617307676156334
15:28:25 PM XLON 3439 107.06 617307676156330
15:28:25 PM XLON 8046 107.06 617307676156329
15:28:57 PM XLON 1266 107.06 617307676156442
15:28:57 PM XLON 1713 107.06 617307676156443
15:29:08 PM XLON 3359 107.06 617307676156482
15:29:09 PM XLON 3904 107.04 617307676156501
15:29:25 PM XLON 3125 106.98 617307676156659
15:29:25 PM XLON 5475 106.98 617307676156658
15:29:58 PM XLON 1227 106.98 617307676156818
15:29:58 PM XLON 2776 106.98 617307676156819
15:29:58 PM XLON 13389 106.98 617307676156811
15:30:25 PM XLON 12964 107.02 617307676157030
15:30:42 PM XLON 973 107.04 617307676157166
15:30:42 PM XLON 3791 107.04 617307676157167
15:30:51 PM XLON 4233 107.02 617307676157207
15:30:55 PM XLON 3653 107.02 617307676157231
15:31:42 PM XLON 7499 107.12 617307676157518
15:31:47 PM XLON 3396 107.12 617307676157552
15:31:48 PM XLON 1573 107.14 617307676157560
15:31:48 PM XLON 1797 107.14 617307676157562
15:31:48 PM XLON 2038 107.14 617307676157561
15:31:59 PM XLON 1718 107.10 617307676157602
15:31:59 PM XLON 10593 107.10 617307676157601
15:32:46 PM XLON 3181 107.28 617307676157919
15:32:48 PM XLON 794 107.28 617307676157924
15:32:48 PM XLON 850 107.28 617307676157923
15:32:48 PM XLON 3656 107.28 617307676157925
15:33:08 PM XLON 1057 107.28 617307676158008
15:33:09 PM XLON 447 107.28 617307676158061
15:33:12 PM XLON 1995 107.28 617307676158090
15:33:12 PM XLON 4131 107.28 617307676158091
15:33:15 PM XLON 831 107.28 617307676158118
15:33:39 PM XLON 225 107.28 617307676158208
15:33:39 PM XLON 1162 107.28 617307676158201
15:33:39 PM XLON 13091 107.28 617307676158200
15:33:44 PM XLON 12129 107.28 617307676158211
15:34:12 PM XLON 9344 107.24 617307676158346
15:34:21 PM XLON 5219 107.24 617307676158364
15:34:53 PM XLON 1533 107.22 617307676158505
15:34:53 PM XLON 3000 107.22 617307676158504
15:34:54 PM XLON 3000 107.22 617307676158515
15:35:18 PM XLON 1868 107.28 617307676158710
15:35:18 PM XLON 1924 107.28 617307676158716
15:35:18 PM XLON 4404 107.28 617307676158715
15:35:18 PM XLON 11845 107.28 617307676158711
15:35:37 PM XLON 8730 107.26 617307676158833
15:36:09 PM XLON 5742 107.26 617307676158930
15:36:09 PM XLON 8445 107.26 617307676158941
15:36:25 PM XLON 5323 107.26 617307676159030
15:36:36 PM XLON 1347 107.26 617307676159098
15:36:36 PM XLON 2322 107.26 617307676159097
15:36:45 PM XLON 3716 107.26 617307676159129
15:37:06 PM XLON 1691 107.24 617307676159264
15:37:06 PM XLON 2281 107.24 617307676159261
15:37:08 PM XLON 8050 107.20 617307676159291
15:37:39 PM XLON 3547 107.20 617307676159399
15:37:56 PM XLON 9725 107.18 617307676159449
15:37:56 PM XLON 982 107.20 617307676159444
15:37:56 PM XLON 2104 107.20 617307676159445
15:39:21 PM XLON 11490 107.34 617307676159980
15:39:30 PM XLON 1402 107.34 617307676160007
15:39:30 PM XLON 11268 107.34 617307676160008
15:39:41 PM XLON 2526 107.36 617307676160047
15:39:41 PM XLON 3683 107.36 617307676160049
15:39:41 PM XLON 4131 107.36 617307676160048
15:39:48 PM XLON 2231 107.36 617307676160082
15:39:48 PM XLON 10311 107.36 617307676160081
15:40:28 PM XLON 49 107.36 617307676160205
15:40:28 PM XLON 3683 107.36 617307676160203
15:40:28 PM XLON 4131 107.36 617307676160204
15:40:28 PM XLON 4383 107.36 617307676160199
15:40:28 PM XLON 7132 107.36 617307676160198
15:40:42 PM XLON 4453 107.32 617307676160238
15:40:42 PM XLON 3512 107.34 617307676160233
15:41:27 PM XLON 1141 107.32 617307676160386
15:41:27 PM XLON 2022 107.32 617307676160385
15:41:31 PM XLON 9828 107.30 617307676160409
15:42:10 PM XLON 5592 107.32 617307676160560
15:42:10 PM XLON 8879 107.32 617307676160559
15:42:15 PM XLON 4979 107.32 617307676160588
15:42:48 PM XLON 3062 107.34 617307676160694
15:42:48 PM XLON 4657 107.34 617307676160693
15:42:49 PM XLON 614 107.32 617307676160702
15:42:49 PM XLON 5368 107.32 617307676160701
15:43:21 PM XLON 2922 107.34 617307676160880
15:43:21 PM XLON 3683 107.34 617307676160879
15:43:41 PM XLON 8649 107.30 617307676160961
15:44:00 PM XLON 12564 107.30 617307676161016
15:44:19 PM XLON 3006 107.32 617307676161095
15:44:19 PM XLON 4336 107.32 617307676161096
15:44:48 PM XLON 1985 107.34 617307676161213
15:44:48 PM XLON 3064 107.34 617307676161214
15:45:07 PM XLON 1432 107.32 617307676161276
15:45:07 PM XLON 8226 107.32 617307676161275
15:45:37 PM XLON 7218 107.32 617307676161447
15:45:57 PM XLON 3042 107.36 617307676161548
15:46:10 PM XLON 3408 107.36 617307676161611
15:46:14 PM XLON 3061 107.34 617307676161648
15:46:14 PM XLON 3757 107.34 617307676161649
15:46:51 PM XLON 12958 107.30 617307676161886
15:46:52 PM XLON 2625 107.30 617307676161890
15:46:52 PM XLON 3683 107.30 617307676161888
15:46:52 PM XLON 4131 107.30 617307676161889
15:48:09 PM XLON 8755 107.30 617307676162128
15:48:11 PM XLON 2013 107.30 617307676162144
15:48:11 PM XLON 2800 107.30 617307676162143
15:48:15 PM XLON 1558 107.28 617307676162181
15:48:15 PM XLON 2083 107.28 617307676162182
15:48:34 PM XLON 3683 107.32 617307676162251
15:48:37 PM XLON 3095 107.32 617307676162255
15:48:45 PM XLON 546 107.32 617307676162328
15:48:45 PM XLON 845 107.32 617307676162327
15:48:45 PM XLON 1623 107.32 617307676162326
15:48:56 PM XLON 1350 107.32 617307676162359
15:48:56 PM XLON 2028 107.32 617307676162360
15:48:56 PM XLON 12998 107.32 617307676162358
15:49:26 PM XLON 7760 107.28 617307676162471
15:49:35 PM XLON 4670 107.26 617307676162595
15:49:44 PM XLON 3427 107.24 617307676162636
15:50:10 PM XLON 2840 107.26 617307676162808
15:50:11 PM XLON 10461 107.26 617307676162815
15:50:32 PM XLON 6079 107.26 617307676162910
15:51:10 PM XLON 799 107.26 617307676163069
15:51:10 PM XLON 3683 107.26 617307676163070
15:51:27 PM XLON 808 107.26 617307676163106
15:51:27 PM XLON 2326 107.26 617307676163107
15:51:30 PM XLON 11926 107.26 617307676163135
15:52:11 PM XLON 51 107.28 617307676163385
15:52:11 PM XLON 2501 107.28 617307676163387
15:52:11 PM XLON 11854 107.28 617307676163386
15:52:55 PM XLON 737 107.30 617307676163542
15:52:55 PM XLON 2673 107.30 617307676163541
15:52:55 PM XLON 3805 107.30 617307676163540
15:53:17 PM XLON 4091 107.38 617307676163700
15:53:22 PM XLON 946 107.38 617307676163726
15:53:22 PM XLON 3440 107.38 617307676163725
15:53:36 PM XLON 487 107.40 617307676163787
15:53:36 PM XLON 4687 107.40 617307676163786
15:53:45 PM XLON 3168 107.40 617307676163822
15:53:51 PM XLON 3164 107.40 617307676163836
15:54:04 PM XLON 4368 107.42 617307676163895
15:54:12 PM XLON 5565 107.40 617307676163952
15:54:12 PM XLON 8144 107.40 617307676163951
15:54:12 PM XLON 793 107.42 617307676163944
15:54:12 PM XLON 2195 107.42 617307676163945
15:54:49 PM XLON 200 107.38 617307676164116
15:54:49 PM XLON 4634 107.38 617307676164114
15:55:17 PM XLON 3079 107.38 617307676164306
15:55:18 PM XLON 1443 107.36 617307676164326
15:55:18 PM XLON 1989 107.36 617307676164325
15:55:18 PM XLON 10231 107.36 617307676164317
15:55:40 PM XLON 4738 107.36 617307676164442
15:56:00 PM XLON 79 107.36 617307676164574
15:56:00 PM XLON 793 107.36 617307676164573
15:56:00 PM XLON 2404 107.36 617307676164572
15:56:23 PM XLON 10904 107.34 617307676164681
15:56:31 PM XLON 3049 107.34 617307676164712
15:56:31 PM XLON 3211 107.34 617307676164710
15:57:01 PM XLON 494 107.34 617307676164843
15:57:01 PM XLON 3641 107.34 617307676164845
15:57:01 PM XLON 6497 107.34 617307676164838
15:57:30 PM XLON 5620 107.38 617307676164942
15:57:40 PM XLON 6828 107.38 617307676165025
15:57:56 PM XLON 630 107.36 617307676165057
15:57:56 PM XLON 665 107.36 617307676165062
15:57:56 PM XLON 2822 107.36 617307676165058
15:57:56 PM XLON 3683 107.36 617307676165061
15:58:40 PM XLON 633 107.38 617307676165310
15:58:40 PM XLON 3683 107.38 617307676165308
15:58:40 PM XLON 4131 107.38 617307676165309
15:58:55 PM XLON 100 107.38 617307676165354
15:58:55 PM XLON 2038 107.38 617307676165355
15:58:55 PM XLON 4001 107.38 617307676165351
15:58:55 PM XLON 4131 107.38 617307676165356
15:58:55 PM XLON 4286 107.38 617307676165357
15:59:23 PM XLON 1626 107.38 617307676165469
15:59:23 PM XLON 3904 107.38 617307676165470
15:59:35 PM XLON 801 107.38 617307676165493
15:59:35 PM XLON 2167 107.38 617307676165494
15:59:47 PM XLON 611 107.38 617307676165539
15:59:52 PM XLON 2941 107.38 617307676165576
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFFFWLEESEDURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement