REG - Vodafone Group Plc - Transaction in Own Shares
15/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220915:nRSO6744Za&default-theme=true
RNS Number : 6744Z Vodafone Group Plc 15 September 2022
15 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 15 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 112.56
Lowest price paid per share (pence): 106.72
Volume weighted average price paid per share (pence): 108.83
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,079,782,539 of its ordinary shares
in treasury and has 27,738,380,739 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 15 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.83 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:19:11 AM XLON 918 107.68 617926151378894
08:19:11 AM XLON 8480 107.68 617926151378893
08:19:28 AM XLON 264 107.64 617926151378956
08:19:28 AM XLON 4100 107.64 617926151378955
08:19:54 AM XLON 972 107.66 617926151378986
08:19:54 AM XLON 1908 107.66 617926151378984
08:19:54 AM XLON 3663 107.66 617926151378985
08:20:03 AM XLON 5450 107.64 617926151379010
08:20:03 AM XLON 8555 107.64 617926151379009
08:20:42 AM XLON 470 107.62 617926151379091
08:20:42 AM XLON 2900 107.62 617926151379090
08:21:02 AM XLON 1292 107.58 617926151379205
08:22:05 AM XLON 12705 107.60 617926151379339
08:22:05 AM XLON 2868 107.62 617926151379355
08:22:05 AM XLON 3663 107.62 617926151379354
08:22:05 AM XLON 4108 107.62 617926151379356
08:22:05 AM XLON 10536 107.62 617926151379357
08:22:31 AM XLON 3991 107.60 617926151379417
08:23:20 AM XLON 4100 107.58 617926151379498
08:23:20 AM XLON 96 107.60 617926151379499
08:23:20 AM XLON 3713 107.60 617926151379493
08:23:55 AM XLON 14143 107.56 617926151379617
08:23:55 AM XLON 1689 107.58 617926151379622
08:23:55 AM XLON 1778 107.58 617926151379620
08:23:55 AM XLON 4108 107.58 617926151379621
08:25:00 AM XLON 12388 107.58 617926151379829
08:25:08 AM XLON 3247 107.54 617926151379850
08:25:59 AM XLON 8743 107.60 617926151379965
08:26:39 AM XLON 1894 107.56 617926151380103
08:26:39 AM XLON 2030 107.56 617926151380104
08:26:51 AM XLON 4148 107.56 617926151380124
08:26:59 AM XLON 2327 107.58 617926151380137
08:26:59 AM XLON 11107 107.58 617926151380138
08:27:23 AM XLON 3719 107.54 617926151380284
08:27:33 AM XLON 3714 107.50 617926151380323
08:27:48 AM XLON 3356 107.48 617926151380337
08:28:52 AM XLON 1636 107.48 617926151380615
08:28:52 AM XLON 3663 107.48 617926151380614
08:28:52 AM XLON 6651 107.48 617926151380613
08:28:52 AM XLON 8545 107.52 617926151380598
08:29:15 AM XLON 3238 107.44 617926151380663
08:29:30 AM XLON 1629 107.42 617926151380717
08:29:30 AM XLON 1884 107.42 617926151380716
08:29:54 AM XLON 673 107.40 617926151380815
08:29:54 AM XLON 2709 107.40 617926151380814
08:30:16 AM XLON 6858 107.38 617926151380894
08:30:37 AM XLON 1828 107.36 617926151380926
08:30:37 AM XLON 3073 107.36 617926151380927
08:30:42 AM XLON 1030 107.32 617926151380934
08:30:42 AM XLON 2500 107.32 617926151380933
08:30:57 AM XLON 3617 107.28 617926151380979
08:31:28 AM XLON 3438 107.26 617926151381090
08:31:33 AM XLON 3639 107.26 617926151381116
08:32:03 AM XLON 3518 107.24 617926151381248
08:32:04 AM XLON 5166 107.24 617926151381254
08:33:54 AM XLON 8130 107.46 617926151381585
08:33:55 AM XLON 701 107.44 617926151381598
08:33:55 AM XLON 965 107.44 617926151381595
08:33:55 AM XLON 1256 107.44 617926151381597
08:33:55 AM XLON 1657 107.44 617926151381601
08:33:55 AM XLON 2038 107.44 617926151381599
08:33:55 AM XLON 2235 107.44 617926151381596
08:33:55 AM XLON 3663 107.44 617926151381594
08:33:55 AM XLON 3663 107.44 617926151381600
08:34:31 AM XLON 1276 107.44 617926151381684
08:34:31 AM XLON 1311 107.44 617926151381685
08:34:31 AM XLON 2743 107.44 617926151381683
08:34:31 AM XLON 4100 107.44 617926151381681
08:34:31 AM XLON 4108 107.44 617926151381682
08:34:31 AM XLON 6620 107.46 617926151381680
08:35:47 AM XLON 1844 107.42 617926151381840
08:35:47 AM XLON 2038 107.42 617926151381841
08:35:47 AM XLON 5115 107.42 617926151381842
08:35:47 AM XLON 8890 107.42 617926151381835
08:36:37 AM XLON 704 107.40 617926151381988
08:36:37 AM XLON 10690 107.40 617926151381987
08:36:47 AM XLON 3924 107.38 617926151382019
08:37:33 AM XLON 11483 107.44 617926151382150
08:38:44 AM XLON 277 107.50 617926151382278
08:38:44 AM XLON 13537 107.50 617926151382279
08:39:40 AM XLON 134 107.60 617926151382378
08:40:28 AM XLON 4100 107.60 617926151382492
08:40:28 AM XLON 4516 107.60 617926151382493
08:40:28 AM XLON 14293 107.60 617926151382491
08:41:27 AM XLON 50 107.60 617926151382619
08:41:27 AM XLON 14414 107.60 617926151382618
08:41:54 AM XLON 708 107.62 617926151382713
08:41:54 AM XLON 13678 107.62 617926151382712
08:43:04 AM XLON 6555 107.58 617926151382797
08:43:04 AM XLON 44 107.60 617926151382802
08:43:04 AM XLON 470 107.60 617926151382801
08:43:04 AM XLON 674 107.60 617926151382800
08:43:04 AM XLON 3663 107.60 617926151382799
08:43:58 AM XLON 2465 107.60 617926151382985
08:44:13 AM XLON 10 107.60 617926151383131
08:44:13 AM XLON 1740 107.60 617926151383130
08:44:13 AM XLON 4100 107.60 617926151383129
08:44:13 AM XLON 13584 107.60 617926151383121
08:44:33 AM XLON 3200 107.54 617926151383187
08:44:56 AM XLON 3325 107.54 617926151383259
08:45:24 AM XLON 1050 107.54 617926151383338
08:45:24 AM XLON 6478 107.54 617926151383337
08:46:00 AM XLON 3291 107.46 617926151383384
08:46:00 AM XLON 4218 107.46 617926151383383
08:46:51 AM XLON 7100 107.44 617926151383552
08:47:22 AM XLON 3089 107.42 617926151383669
08:47:22 AM XLON 3948 107.42 617926151383668
08:48:02 AM XLON 942 107.40 617926151383709
08:48:02 AM XLON 1650 107.40 617926151383710
08:48:02 AM XLON 4421 107.40 617926151383713
08:49:10 AM XLON 1652 107.40 617926151383843
08:49:10 AM XLON 3663 107.40 617926151383842
08:49:36 AM XLON 4108 107.36 617926151383917
08:49:36 AM XLON 2274 107.38 617926151383918
08:49:36 AM XLON 8878 107.38 617926151383915
08:50:42 AM XLON 642 107.32 617926151384072
08:50:42 AM XLON 863 107.32 617926151384073
08:50:47 AM XLON 2602 107.38 617926151384082
08:50:53 AM XLON 3935 107.36 617926151384092
08:50:53 AM XLON 8388 107.36 617926151384093
08:51:46 AM XLON 3564 107.28 617926151384167
08:51:55 AM XLON 1777 107.28 617926151384231
08:51:55 AM XLON 5303 107.28 617926151384232
08:52:51 AM XLON 100 107.22 617926151384383
08:52:51 AM XLON 514 107.22 617926151384381
08:52:51 AM XLON 2700 107.22 617926151384382
08:54:36 AM XLON 4517 107.26 617926151384579
08:54:36 AM XLON 9708 107.26 617926151384578
08:54:36 AM XLON 9846 107.26 617926151384590
08:54:41 AM XLON 1594 107.24 617926151384621
08:54:41 AM XLON 3633 107.24 617926151384620
08:55:27 AM XLON 3528 107.20 617926151384760
08:56:42 AM XLON 9838 107.24 617926151384947
08:56:44 AM XLON 96 107.24 617926151384960
08:56:44 AM XLON 5314 107.24 617926151384959
08:59:28 AM XLON 3663 107.24 617926151385267
08:59:30 AM XLON 3663 107.24 617926151385275
08:59:30 AM XLON 3723 107.24 617926151385278
08:59:30 AM XLON 3963 107.24 617926151385277
08:59:30 AM XLON 4108 107.24 617926151385276
09:00:04 AM XLON 222 107.28 617926151385358
09:00:04 AM XLON 655 107.28 617926151385356
09:00:04 AM XLON 2385 107.28 617926151385355
09:00:04 AM XLON 6394 107.28 617926151385357
09:00:35 AM XLON 12073 107.26 617926151385440
09:03:15 AM XLON 2038 107.28 617926151385862
09:03:15 AM XLON 3415 107.28 617926151385865
09:03:15 AM XLON 3548 107.28 617926151385857
09:03:15 AM XLON 3663 107.28 617926151385864
09:03:15 AM XLON 4200 107.28 617926151385863
09:03:15 AM XLON 10473 107.28 617926151385858
09:04:07 AM XLON 9394 107.22 617926151386040
09:04:59 AM XLON 8102 107.22 617926151386157
09:05:18 AM XLON 3381 107.16 617926151386209
09:06:41 AM XLON 187 107.26 617926151386333
09:06:41 AM XLON 6649 107.26 617926151386332
09:07:03 AM XLON 3537 107.24 617926151386368
09:07:03 AM XLON 5886 107.24 617926151386370
09:07:21 AM XLON 3170 107.24 617926151386407
09:08:10 AM XLON 3341 107.22 617926151386492
09:08:22 AM XLON 9513 107.16 617926151386504
09:09:01 AM XLON 3623 107.06 617926151386606
09:09:42 AM XLON 688 107.06 617926151386715
09:09:42 AM XLON 2038 107.06 617926151386714
09:10:17 AM XLON 11294 107.04 617926151386797
09:11:01 AM XLON 69 107.04 617926151386862
09:11:01 AM XLON 3238 107.04 617926151386863
09:11:45 AM XLON 3080 107.04 617926151386942
09:12:01 AM XLON 88 107.04 617926151386991
09:12:01 AM XLON 2900 107.04 617926151386990
09:12:15 AM XLON 1352 107.04 617926151387007
09:12:15 AM XLON 2038 107.04 617926151387008
09:12:35 AM XLON 14678 107.02 617926151387025
09:13:16 AM XLON 1536 106.98 617926151387158
09:13:16 AM XLON 3856 106.98 617926151387157
09:13:34 AM XLON 726 106.98 617926151387195
09:13:34 AM XLON 2859 106.98 617926151387196
09:13:57 AM XLON 4156 106.92 617926151387235
09:15:40 AM XLON 3503 106.98 617926151387491
09:15:43 AM XLON 607 106.98 617926151387494
09:15:43 AM XLON 2400 106.98 617926151387493
09:15:54 AM XLON 868 106.98 617926151387530
09:15:54 AM XLON 2171 106.98 617926151387531
09:16:13 AM XLON 1221 106.98 617926151387557
09:16:13 AM XLON 1739 106.98 617926151387558
09:16:18 AM XLON 12549 106.96 617926151387560
09:17:03 AM XLON 4401 107.02 617926151387665
09:17:43 AM XLON 3366 107.00 617926151387745
09:17:53 AM XLON 5442 106.96 617926151387763
09:19:45 AM XLON 1755 107.00 617926151387967
09:20:05 AM XLON 1278 107.00 617926151388025
09:20:05 AM XLON 3351 107.00 617926151388026
09:20:11 AM XLON 765 107.00 617926151388046
09:20:11 AM XLON 3500 107.00 617926151388045
09:20:30 AM XLON 13001 106.98 617926151388092
09:21:00 AM XLON 3581 106.94 617926151388208
09:22:18 AM XLON 1196 106.98 617926151388474
09:22:18 AM XLON 1495 106.98 617926151388473
09:22:31 AM XLON 1276 106.96 617926151388519
09:22:31 AM XLON 2038 106.96 617926151388517
09:22:31 AM XLON 2447 106.96 617926151388520
09:22:31 AM XLON 4108 106.96 617926151388515
09:22:31 AM XLON 4108 106.96 617926151388518
09:24:05 AM XLON 5131 107.00 617926151388753
09:24:20 AM XLON 3498 106.94 617926151388781
09:24:45 AM XLON 3009 106.92 617926151388817
09:24:45 AM XLON 3431 106.92 617926151388822
09:24:45 AM XLON 4767 106.92 617926151388816
09:25:43 AM XLON 3364 106.82 617926151388877
09:26:18 AM XLON 100 106.80 617926151388956
09:26:18 AM XLON 2409 106.80 617926151388954
09:26:18 AM XLON 4269 106.80 617926151388957
09:26:18 AM XLON 4369 106.80 617926151388953
09:28:27 AM XLON 2997 106.92 617926151389242
09:29:11 AM XLON 100 106.88 617926151389318
09:29:11 AM XLON 3364 106.88 617926151389319
09:29:11 AM XLON 4355 106.88 617926151389317
09:29:11 AM XLON 6576 106.88 617926151389315
09:29:11 AM XLON 7916 106.88 617926151389316
09:29:56 AM XLON 3143 106.94 617926151389424
09:31:19 AM XLON 12994 107.02 617926151389643
09:33:02 AM XLON 66 106.94 617926151389943
09:33:02 AM XLON 8473 106.98 617926151389940
09:34:24 AM XLON 2703 107.02 617926151390303
09:34:24 AM XLON 3000 107.02 617926151390302
09:34:24 AM XLON 3663 107.02 617926151390301
09:34:46 AM XLON 1059 107.02 617926151390342
09:34:46 AM XLON 2034 107.02 617926151390343
09:35:03 AM XLON 771 107.02 617926151390354
09:35:03 AM XLON 2204 107.02 617926151390355
09:35:18 AM XLON 11778 107.02 617926151390385
09:35:48 AM XLON 3148 107.00 617926151390448
09:35:48 AM XLON 4017 107.00 617926151390449
09:36:16 AM XLON 381 106.96 617926151390485
09:36:16 AM XLON 3158 106.96 617926151390484
09:37:34 AM XLON 2584 107.04 617926151390610
09:37:34 AM XLON 3663 107.04 617926151390609
09:37:37 AM XLON 9714 107.00 617926151390614
09:39:15 AM XLON 439 106.96 617926151390743
09:39:58 AM XLON 2240 107.00 617926151390804
09:40:00 AM XLON 1528 107.00 617926151390825
09:40:00 AM XLON 3232 107.00 617926151390826
09:40:06 AM XLON 10 107.00 617926151390852
09:40:06 AM XLON 12779 107.00 617926151390851
09:40:28 AM XLON 3301 107.00 617926151390946
09:41:06 AM XLON 2966 107.00 617926151391007
09:41:06 AM XLON 3517 107.00 617926151391006
09:41:40 AM XLON 3012 106.98 617926151391049
09:41:59 AM XLON 4290 107.00 617926151391105
09:42:35 AM XLON 2957 107.00 617926151391148
09:42:35 AM XLON 3062 107.00 617926151391151
09:43:25 AM XLON 7673 107.00 617926151391233
09:43:58 AM XLON 3605 106.98 617926151391273
09:44:52 AM XLON 1120 106.98 617926151391371
09:44:52 AM XLON 1976 106.98 617926151391367
09:44:52 AM XLON 4100 106.98 617926151391370
09:44:52 AM XLON 5220 106.98 617926151391366
09:45:38 AM XLON 1966 106.96 617926151391496
09:45:38 AM XLON 3243 106.96 617926151391495
09:46:40 AM XLON 270 106.90 617926151391585
09:46:40 AM XLON 3663 106.90 617926151391584
09:46:40 AM XLON 3933 106.90 617926151391580
09:47:52 AM XLON 2723 106.86 617926151391665
09:47:52 AM XLON 3408 106.86 617926151391662
09:47:52 AM XLON 4100 106.86 617926151391664
09:48:17 AM XLON 3063 106.82 617926151391736
09:49:00 AM XLON 3176 106.80 617926151391781
09:49:55 AM XLON 777 106.78 617926151391880
09:49:55 AM XLON 872 106.78 617926151391881
09:49:55 AM XLON 5459 106.78 617926151391882
09:49:55 AM XLON 3135 106.80 617926151391877
09:51:07 AM XLON 9717 106.72 617926151392022
09:51:45 AM XLON 3129 106.78 617926151392079
09:54:27 AM XLON 2622 106.84 617926151392347
09:54:27 AM XLON 3663 106.84 617926151392346
09:54:27 AM XLON 4100 106.84 617926151392344
09:54:27 AM XLON 4108 106.84 617926151392345
09:54:27 AM XLON 5501 106.84 617926151392342
09:55:07 AM XLON 4016 106.84 617926151392396
09:55:07 AM XLON 6151 106.84 617926151392395
09:56:10 AM XLON 5103 106.82 617926151392539
09:57:02 AM XLON 3134 106.82 617926151392611
09:57:17 AM XLON 1128 106.82 617926151392647
09:57:17 AM XLON 6341 106.82 617926151392648
09:59:00 AM XLON 2038 106.76 617926151392787
09:59:00 AM XLON 3028 106.76 617926151392789
09:59:00 AM XLON 4108 106.76 617926151392788
09:59:00 AM XLON 3714 106.78 617926151392783
10:00:38 AM XLON 1078 106.92 617926151393021
10:00:38 AM XLON 3663 106.92 617926151393020
10:02:05 AM XLON 4100 106.92 617926151393191
10:02:05 AM XLON 76 106.94 617926151393193
10:02:05 AM XLON 2038 106.94 617926151393192
10:02:05 AM XLON 11491 106.94 617926151393188
10:02:08 AM XLON 3020 106.90 617926151393199
10:03:30 AM XLON 1377 106.82 617926151393303
10:03:30 AM XLON 4811 106.82 617926151393302
10:04:13 AM XLON 685 106.78 617926151393353
10:04:13 AM XLON 3578 106.78 617926151393351
10:04:13 AM XLON 4108 106.78 617926151393352
10:05:33 AM XLON 4452 106.82 617926151393605
10:05:37 AM XLON 6298 106.82 617926151393616
10:07:03 AM XLON 4288 106.88 617926151393745
10:07:30 AM XLON 3644 106.88 617926151393793
10:08:36 AM XLON 2038 106.88 617926151393934
10:08:36 AM XLON 2743 106.88 617926151393935
10:08:36 AM XLON 2025 106.90 617926151393936
10:08:36 AM XLON 13064 106.90 617926151393933
10:10:09 AM XLON 2025 106.90 617926151394071
10:10:09 AM XLON 4831 106.90 617926151394072
10:10:52 AM XLON 525 106.92 617926151394167
10:10:52 AM XLON 1835 106.92 617926151394157
10:10:52 AM XLON 2038 106.92 617926151394165
10:10:52 AM XLON 2085 106.92 617926151394166
10:10:52 AM XLON 7491 106.92 617926151394156
10:13:14 AM XLON 8774 106.88 617926151394407
10:13:28 AM XLON 3077 106.88 617926151394410
10:13:48 AM XLON 3079 106.88 617926151394428
10:14:13 AM XLON 678 106.88 617926151394453
10:14:13 AM XLON 1407 106.88 617926151394454
10:14:13 AM XLON 2420 106.88 617926151394455
10:14:32 AM XLON 830 106.88 617926151394473
10:14:32 AM XLON 830 106.88 617926151394474
10:14:32 AM XLON 1391 106.88 617926151394475
10:14:52 AM XLON 3083 106.88 617926151394490
10:15:18 AM XLON 4887 106.86 617926151394533
10:15:18 AM XLON 9536 106.86 617926151394534
10:17:05 AM XLON 1557 106.94 617926151394750
10:17:05 AM XLON 4100 106.94 617926151394749
10:17:05 AM XLON 5466 106.94 617926151394746
10:18:05 AM XLON 2552 107.06 617926151394862
10:18:05 AM XLON 3663 107.06 617926151394861
10:19:00 AM XLON 8289 107.10 617926151394938
10:19:00 AM XLON 203 107.12 617926151394955
10:19:00 AM XLON 3500 107.12 617926151394954
10:19:38 AM XLON 6012 107.06 617926151395047
10:19:38 AM XLON 5562 107.08 617926151395044
10:21:50 AM XLON 1978 106.94 617926151395260
10:21:50 AM XLON 2038 106.94 617926151395259
10:22:07 AM XLON 2003 106.92 617926151395278
10:22:07 AM XLON 7486 106.92 617926151395277
10:22:47 AM XLON 3671 106.98 617926151395336
10:24:01 AM XLON 837 106.94 617926151395386
10:24:01 AM XLON 3042 106.94 617926151395388
10:24:01 AM XLON 3200 106.94 617926151395387
10:24:01 AM XLON 3384 106.94 617926151395385
10:24:01 AM XLON 7952 106.96 617926151395383
10:25:37 AM XLON 635 106.98 617926151395523
10:25:37 AM XLON 1401 106.98 617926151395525
10:25:37 AM XLON 2038 106.98 617926151395522
10:25:37 AM XLON 2141 106.98 617926151395524
10:27:17 AM XLON 2038 106.98 617926151395728
10:27:17 AM XLON 2796 106.98 617926151395729
10:27:17 AM XLON 4100 106.98 617926151395727
10:27:17 AM XLON 13339 106.98 617926151395726
10:28:02 AM XLON 1035 106.92 617926151395856
10:28:02 AM XLON 2253 106.92 617926151395855
10:28:24 AM XLON 4136 106.94 617926151395893
10:28:59 AM XLON 2800 106.96 617926151395943
10:28:59 AM XLON 4072 106.96 617926151395940
10:30:04 AM XLON 862 106.94 617926151396020
10:30:04 AM XLON 2604 106.94 617926151396019
10:30:11 AM XLON 5614 106.90 617926151396030
10:34:30 AM XLON 2038 106.98 617926151396299
10:36:17 AM XLON 2396 107.06 617926151396491
10:36:22 AM XLON 669 107.06 617926151396495
10:36:22 AM XLON 710 107.06 617926151396496
10:36:22 AM XLON 1106 107.06 617926151396497
10:36:22 AM XLON 1106 107.06 617926151396498
10:36:22 AM XLON 3663 107.06 617926151396499
10:37:01 AM XLON 1171 107.10 617926151396571
10:37:01 AM XLON 2038 107.10 617926151396565
10:37:01 AM XLON 2507 107.10 617926151396569
10:37:01 AM XLON 2743 107.10 617926151396570
10:37:01 AM XLON 3663 107.10 617926151396567
10:37:01 AM XLON 4108 107.10 617926151396566
10:37:01 AM XLON 6955 107.10 617926151396568
10:37:02 AM XLON 12179 107.06 617926151396578
10:37:02 AM XLON 614 107.08 617926151396588
10:37:02 AM XLON 1774 107.08 617926151396591
10:37:02 AM XLON 2038 107.08 617926151396589
10:37:02 AM XLON 3663 107.08 617926151396590
10:37:17 AM XLON 11354 107.06 617926151396611
10:38:08 AM XLON 3176 106.98 617926151396711
10:39:13 AM XLON 1624 106.98 617926151396760
10:39:13 AM XLON 8766 106.98 617926151396759
10:41:39 AM XLON 14656 107.06 617926151396992
10:41:49 AM XLON 13936 107.06 617926151397009
10:42:22 AM XLON 2992 107.04 617926151397081
10:42:22 AM XLON 3540 107.04 617926151397080
10:43:10 AM XLON 3621 106.98 617926151397205
10:43:50 AM XLON 9043 106.96 617926151397326
10:50:33 AM XLON 1976 106.98 617926151398011
10:50:33 AM XLON 11847 106.98 617926151398012
10:51:10 AM XLON 4606 106.96 617926151398086
10:51:10 AM XLON 4677 106.96 617926151398084
10:51:10 AM XLON 6183 106.96 617926151398085
10:51:10 AM XLON 23963 106.96 617926151398087
10:51:53 AM XLON 4591 106.96 617926151398129
10:51:53 AM XLON 13447 106.96 617926151398128
10:53:33 AM XLON 3913 106.94 617926151398285
10:54:22 AM XLON 644 106.96 617926151398363
10:54:22 AM XLON 4181 106.96 617926151398364
10:54:41 AM XLON 3031 106.96 617926151398397
10:55:02 AM XLON 3028 106.96 617926151398407
10:55:24 AM XLON 2957 106.96 617926151398460
10:55:39 AM XLON 2991 106.96 617926151398477
10:56:01 AM XLON 2960 106.96 617926151398496
10:57:25 AM XLON 82 107.00 617926151398605
10:57:25 AM XLON 858 107.00 617926151398602
10:57:25 AM XLON 906 107.00 617926151398598
10:57:25 AM XLON 1052 107.00 617926151398603
10:57:25 AM XLON 1396 107.00 617926151398599
10:57:25 AM XLON 3663 107.00 617926151398600
10:57:25 AM XLON 3663 107.00 617926151398604
10:57:25 AM XLON 4108 107.00 617926151398601
10:58:23 AM XLON 2973 106.98 617926151398636
10:58:32 AM XLON 11037 106.96 617926151398640
10:58:38 AM XLON 3261 106.94 617926151398708
10:59:04 AM XLON 3370 106.92 617926151398789
11:00:00 AM XLON 5700 106.92 617926151398853
11:03:58 AM XLON 2038 107.00 617926151399185
11:03:58 AM XLON 2743 107.00 617926151399188
11:03:58 AM XLON 3220 107.00 617926151399187
11:03:58 AM XLON 3663 107.00 617926151399184
11:03:58 AM XLON 4108 107.00 617926151399186
11:04:00 AM XLON 29 107.00 617926151399194
11:04:00 AM XLON 924 107.00 617926151399196
11:04:00 AM XLON 970 107.00 617926151399193
11:04:00 AM XLON 2101 107.00 617926151399195
11:04:00 AM XLON 3286 107.00 617926151399192
11:04:21 AM XLON 11150 106.98 617926151399207
11:05:00 AM XLON 8686 106.92 617926151399298
11:06:20 AM XLON 1710 107.02 617926151399372
11:06:20 AM XLON 2038 107.02 617926151399371
11:06:47 AM XLON 7966 107.04 617926151399421
11:08:06 AM XLON 112 107.06 617926151399499
11:08:18 AM XLON 943 107.06 617926151399505
11:08:18 AM XLON 1037 107.06 617926151399506
11:08:18 AM XLON 1564 107.06 617926151399507
11:08:39 AM XLON 2038 107.06 617926151399524
11:09:11 AM XLON 3049 107.08 617926151399554
11:09:42 AM XLON 3287 107.10 617926151399579
11:09:42 AM XLON 3663 107.10 617926151399578
11:09:58 AM XLON 259 107.12 617926151399597
11:09:58 AM XLON 2699 107.12 617926151399596
11:10:18 AM XLON 397 107.12 617926151399630
11:10:18 AM XLON 2212 107.12 617926151399628
11:10:18 AM XLON 3663 107.12 617926151399629
11:10:18 AM XLON 8307 107.12 617926151399627
11:10:27 AM XLON 3292 107.08 617926151399650
11:13:44 AM XLON 2038 107.12 617926151399804
11:13:44 AM XLON 3449 107.12 617926151399806
11:13:44 AM XLON 4108 107.12 617926151399805
11:13:45 AM XLON 3027 107.12 617926151399809
11:14:11 AM XLON 451 107.14 617926151399855
11:14:11 AM XLON 1027 107.14 617926151399853
11:14:11 AM XLON 1586 107.14 617926151399854
11:14:24 AM XLON 992 107.14 617926151399875
11:14:24 AM XLON 2045 107.14 617926151399876
11:14:48 AM XLON 42 107.14 617926151400003
11:14:48 AM XLON 865 107.14 617926151400004
11:14:54 AM XLON 1201 107.14 617926151400021
11:14:54 AM XLON 1819 107.14 617926151400022
11:15:16 AM XLON 1320 107.14 617926151400047
11:15:16 AM XLON 1766 107.14 617926151400046
11:16:13 AM XLON 662 107.14 617926151400251
11:16:13 AM XLON 3482 107.14 617926151400253
11:16:13 AM XLON 3663 107.14 617926151400252
11:16:35 AM XLON 594 107.14 617926151400335
11:16:35 AM XLON 2448 107.14 617926151400334
11:16:54 AM XLON 1424 107.14 617926151400363
11:17:45 AM XLON 3062 107.14 617926151400430
11:17:45 AM XLON 4559 107.14 617926151400431
11:17:45 AM XLON 13580 107.14 617926151400428
11:18:46 AM XLON 3640 107.14 617926151400550
11:22:25 AM XLON 13850 107.16 617926151400756
11:22:25 AM XLON 380 107.18 617926151400754
11:22:25 AM XLON 1083 107.18 617926151400752
11:22:25 AM XLON 4976 107.18 617926151400753
11:22:25 AM XLON 13011 107.18 617926151400751
11:24:50 AM XLON 84 107.12 617926151400967
11:24:50 AM XLON 13850 107.12 617926151400968
11:24:56 AM XLON 12910 107.10 617926151400982
11:26:14 AM XLON 335 107.08 617926151401071
11:26:14 AM XLON 1224 107.08 617926151401075
11:26:14 AM XLON 3240 107.08 617926151401072
11:26:14 AM XLON 3663 107.08 617926151401074
11:27:06 AM XLON 2967 107.04 617926151401174
11:27:06 AM XLON 4751 107.04 617926151401175
11:29:14 AM XLON 787 107.02 617926151401357
11:29:14 AM XLON 2978 107.02 617926151401358
11:29:16 AM XLON 1938 107.00 617926151401364
11:29:16 AM XLON 4108 107.00 617926151401363
11:29:16 AM XLON 5300 107.00 617926151401361
11:29:27 AM XLON 3532 106.96 617926151401381
11:32:00 AM XLON 5246 107.06 617926151401696
11:32:00 AM XLON 190 107.08 617926151401694
11:32:00 AM XLON 640 107.08 617926151401690
11:32:00 AM XLON 2719 107.08 617926151401693
11:32:00 AM XLON 3663 107.08 617926151401691
11:32:00 AM XLON 4108 107.08 617926151401692
11:32:01 AM XLON 8447 107.02 617926151401745
11:33:11 AM XLON 1868 107.06 617926151401920
11:33:18 AM XLON 11414 107.04 617926151401929
11:34:06 AM XLON 762 107.00 617926151401976
11:34:06 AM XLON 2491 107.00 617926151401977
11:34:06 AM XLON 4756 107.00 617926151401983
11:35:39 AM XLON 5195 106.96 617926151402098
11:36:35 AM XLON 2038 107.02 617926151402227
11:36:35 AM XLON 3663 107.02 617926151402226
11:36:49 AM XLON 817 107.02 617926151402233
11:36:49 AM XLON 2212 107.02 617926151402232
11:37:17 AM XLON 2038 106.98 617926151402288
11:37:17 AM XLON 2439 106.98 617926151402289
11:37:50 AM XLON 92 107.00 617926151402333
11:37:50 AM XLON 3663 107.00 617926151402332
11:37:50 AM XLON 3752 107.00 617926151402329
11:37:50 AM XLON 4108 107.00 617926151402331
11:37:50 AM XLON 4380 107.00 617926151402328
11:38:13 AM XLON 3845 106.98 617926151402353
11:39:53 AM XLON 1790 106.98 617926151402493
11:39:53 AM XLON 3766 106.98 617926151402492
11:39:53 AM XLON 5488 106.98 617926151402495
11:40:18 AM XLON 9451 106.94 617926151402514
11:40:39 AM XLON 3807 106.88 617926151402550
11:42:45 AM XLON 6093 106.92 617926151402735
11:43:07 AM XLON 6283 106.96 617926151402814
11:43:16 AM XLON 11243 106.94 617926151402872
11:44:52 AM XLON 3098 106.94 617926151403150
11:44:53 AM XLON 8576 106.94 617926151403151
11:47:18 AM XLON 6355 106.94 617926151403352
11:47:18 AM XLON 7464 106.94 617926151403353
11:48:19 AM XLON 3013 106.98 617926151403449
11:48:19 AM XLON 3663 106.98 617926151403448
11:48:21 AM XLON 3598 106.98 617926151403453
11:48:42 AM XLON 5501 106.98 617926151403494
11:49:16 AM XLON 3931 106.92 617926151403548
11:50:04 AM XLON 3459 106.90 617926151403662
11:50:06 AM XLON 5456 106.90 617926151403665
11:50:58 AM XLON 6413 106.86 617926151403742
11:52:05 AM XLON 4032 106.86 617926151403875
11:52:54 AM XLON 3082 106.80 617926151403923
11:54:12 AM XLON 1106 107.18 617926151404140
11:54:12 AM XLON 916 107.28 617926151404163
11:54:14 AM XLON 491 107.30 617926151404330
11:54:14 AM XLON 2743 107.30 617926151404329
11:54:14 AM XLON 9263 107.30 617926151404331
11:54:15 AM XLON 1820 107.24 617926151404390
11:54:15 AM XLON 2743 107.24 617926151404389
11:54:15 AM XLON 6916 107.24 617926151404388
11:54:15 AM XLON 3400 107.26 617926151404371
11:54:15 AM XLON 9524 107.26 617926151404372
11:54:17 AM XLON 490 107.68 617926151404636
11:54:17 AM XLON 527 107.68 617926151404635
11:54:17 AM XLON 1017 107.70 617926151404637
11:54:17 AM XLON 1017 107.72 617926151404638
11:54:17 AM XLON 1075 107.74 617926151404639
11:54:17 AM XLON 1135 107.76 617926151404640
11:54:17 AM XLON 1135 107.78 617926151404641
11:54:17 AM XLON 1197 107.80 617926151404642
11:54:17 AM XLON 494 107.82 617926151404644
11:54:17 AM XLON 703 107.82 617926151404643
11:54:17 AM XLON 2900 107.82 617926151404645
11:54:17 AM XLON 1135 107.84 617926151404646
11:54:17 AM XLON 1197 107.88 617926151404648
11:54:17 AM XLON 2743 107.88 617926151404647
11:54:17 AM XLON 2743 107.92 617926151404649
11:54:17 AM XLON 2743 107.98 617926151404650
11:54:17 AM XLON 40000 107.98 617926151404651
11:54:17 AM XLON 40000 108.08 617926151404652
11:54:17 AM XLON 2743 108.16 617926151404654
11:54:17 AM XLON 9488 108.16 617926151404653
11:54:17 AM XLON 100 108.18 617926151404655
11:54:18 AM XLON 1044 107.78 617926151404767
11:54:18 AM XLON 2038 107.78 617926151404766
11:54:18 AM XLON 2743 107.78 617926151404768
11:54:18 AM XLON 1044 107.80 617926151404770
11:54:18 AM XLON 2038 107.80 617926151404771
11:54:18 AM XLON 2743 107.80 617926151404773
11:54:18 AM XLON 3095 107.80 617926151404769
11:54:18 AM XLON 11143 107.80 617926151404772
11:54:18 AM XLON 892 107.82 617926151404775
11:54:18 AM XLON 1100 107.82 617926151404750
11:54:18 AM XLON 2038 107.82 617926151404774
11:54:18 AM XLON 2743 107.82 617926151404776
11:54:18 AM XLON 6850 107.82 617926151404777
11:54:18 AM XLON 10409 107.82 617926151404751
11:54:18 AM XLON 318 107.84 617926151404780
11:54:18 AM XLON 468 107.84 617926151404753
11:54:18 AM XLON 537 107.84 617926151404752
11:54:18 AM XLON 2743 107.84 617926151404778
11:54:18 AM XLON 6926 107.84 617926151404779
11:54:18 AM XLON 355 107.86 617926151404754
11:54:18 AM XLON 804 107.86 617926151404755
11:54:19 AM XLON 2038 107.86 617926151404792
11:54:19 AM XLON 2038 107.88 617926151404793
11:54:19 AM XLON 2743 107.88 617926151404794
11:54:19 AM XLON 10670 107.88 617926151404795
11:54:19 AM XLON 2038 107.90 617926151404796
11:54:19 AM XLON 2743 107.90 617926151404797
11:54:19 AM XLON 10382 107.90 617926151404798
11:54:20 AM XLON 830 108.54 617926151404884
11:54:23 AM XLON 2743 108.64 617926151404935
11:54:23 AM XLON 10519 108.64 617926151404934
11:54:23 AM XLON 22980 108.64 617926151404936
11:54:27 AM XLON 2743 108.50 617926151404961
11:54:27 AM XLON 9344 108.50 617926151404960
11:54:28 AM XLON 9838 108.50 617926151404962
11:54:30 AM XLON 2743 108.60 617926151404981
11:54:30 AM XLON 10300 108.60 617926151404980
11:54:31 AM XLON 2743 108.60 617926151404986
11:54:31 AM XLON 10422 108.60 617926151404985
11:54:34 AM XLON 33 108.94 617926151405049
11:54:34 AM XLON 7900 108.94 617926151405048
11:54:34 AM XLON 7933 108.94 617926151405047
11:54:35 AM XLON 51 108.90 617926151405058
11:54:35 AM XLON 5400 108.90 617926151405057
11:54:35 AM XLON 4093 108.92 617926151405053
11:54:35 AM XLON 4093 108.92 617926151405054
11:54:40 AM XLON 3663 109.36 617926151405110
11:54:40 AM XLON 9173 109.36 617926151405108
11:54:49 AM XLON 3663 109.66 617926151405230
11:54:49 AM XLON 7443 109.66 617926151405232
11:54:49 AM XLON 9100 109.66 617926151405231
11:55:14 AM XLON 408 112.56 617926151405553
11:55:14 AM XLON 4131 112.56 617926151405552
11:55:21 AM XLON 1162 111.82 617926151405609
11:55:21 AM XLON 2743 111.82 617926151405608
11:55:21 AM XLON 11096 111.82 617926151405607
11:55:21 AM XLON 3350 111.88 617926151405604
11:55:21 AM XLON 598 111.90 617926151405601
11:55:21 AM XLON 990 111.90 617926151405602
11:55:21 AM XLON 3350 111.90 617926151405600
11:55:25 AM XLON 2743 111.12 617926151405631
11:55:25 AM XLON 10371 111.12 617926151405630
11:55:25 AM XLON 38531 111.12 617926151405632
11:55:25 AM XLON 2600 111.14 617926151405633
11:55:25 AM XLON 2743 111.16 617926151405635
11:55:25 AM XLON 10049 111.16 617926151405634
11:55:25 AM XLON 38531 111.16 617926151405636
11:55:27 AM XLON 2038 110.60 617926151405665
11:55:27 AM XLON 2038 110.62 617926151405666
11:55:27 AM XLON 792 110.64 617926151405668
11:55:27 AM XLON 2038 110.64 617926151405667
11:55:27 AM XLON 4239 110.78 617926151405653
11:55:27 AM XLON 144 110.94 617926151405644
11:55:27 AM XLON 2743 110.94 617926151405645
11:55:27 AM XLON 10421 110.96 617926151405646
11:55:27 AM XLON 12910 110.96 617926151405643
11:55:28 AM XLON 596 110.30 617926151405693
11:55:28 AM XLON 2743 110.30 617926151405695
11:55:28 AM XLON 6800 110.30 617926151405696
11:55:28 AM XLON 7352 110.30 617926151405694
11:55:34 AM XLON 4534 109.92 617926151405766
11:55:36 AM XLON 5027 109.76 617926151405775
11:55:36 AM XLON 8631 109.76 617926151405776
11:55:39 AM XLON 658 109.40 617926151405869
11:55:39 AM XLON 2539 109.40 617926151405868
11:56:37 AM XLON 3470 110.42 617926151406354
11:57:13 AM XLON 4155 110.40 617926151406615
11:57:22 AM XLON 3036 109.74 617926151406648
11:58:16 AM XLON 7410 111.02 617926151406916
11:58:29 AM XLON 3427 111.90 617926151406997
11:58:33 AM XLON 3518 111.68 617926151407002
11:59:21 AM XLON 3256 112.08 617926151407292
11:59:37 AM XLON 5318 111.82 617926151407338
12:00:41 PM XLON 3419 111.88 617926151407543
12:01:01 PM XLON 4079 111.64 617926151407585
12:01:27 PM XLON 3856 111.92 617926151407643
12:02:01 PM XLON 4428 111.52 617926151407727
12:02:29 PM XLON 7703 111.22 617926151407805
12:03:00 PM XLON 3107 111.10 617926151407848
12:03:18 PM XLON 4506 111.08 617926151407892
12:04:03 PM XLON 4727 111.50 617926151408115
12:05:05 PM XLON 5266 112.10 617926151408321
12:05:55 PM XLON 7353 112.12 617926151408407
12:05:57 PM XLON 6091 112.12 617926151408408
12:06:29 PM XLON 3513 111.94 617926151408476
12:06:30 PM XLON 3234 111.94 617926151408478
12:07:16 PM XLON 109 111.64 617926151408544
12:07:16 PM XLON 4492 111.64 617926151408543
12:07:27 PM XLON 4280 111.44 617926151408561
12:09:13 PM XLON 2038 111.38 617926151408696
12:10:34 PM XLON 6128 111.56 617926151408771
12:10:34 PM XLON 6226 111.56 617926151408769
12:10:58 PM XLON 3393 111.76 617926151408813
12:11:11 PM XLON 1348 111.54 617926151408822
12:11:11 PM XLON 2183 111.54 617926151408821
12:11:30 PM XLON 11002 111.74 617926151408837
12:12:19 PM XLON 7388 111.62 617926151408939
12:12:54 PM XLON 3496 111.40 617926151408996
12:13:02 PM XLON 1869 111.22 617926151409000
12:13:02 PM XLON 4016 111.22 617926151409001
12:13:47 PM XLON 3615 111.30 617926151409062
12:14:56 PM XLON 7186 111.64 617926151409168
12:15:27 PM XLON 4504 111.48 617926151409221
12:15:48 PM XLON 4835 111.50 617926151409270
12:16:24 PM XLON 2985 111.40 617926151409305
12:16:29 PM XLON 3135 111.26 617926151409310
12:17:12 PM XLON 3148 111.00 617926151409399
12:17:17 PM XLON 3069 110.74 617926151409410
12:19:02 PM XLON 3485 111.40 617926151409587
12:19:07 PM XLON 11746 111.34 617926151409599
12:19:50 PM XLON 1671 111.50 617926151409684
12:19:50 PM XLON 2743 111.50 617926151409683
12:19:50 PM XLON 3485 111.50 617926151409682
12:20:37 PM XLON 823 111.60 617926151409747
12:20:37 PM XLON 2384 111.60 617926151409746
12:21:49 PM XLON 1737 112.08 617926151409986
12:21:49 PM XLON 2743 112.08 617926151409985
12:22:19 PM XLON 4285 112.20 617926151410119
12:22:20 PM XLON 578 112.20 617926151410122
12:22:20 PM XLON 4454 112.20 617926151410121
12:22:44 PM XLON 3713 112.30 617926151410175
12:22:57 PM XLON 5178 112.14 617926151410289
12:24:06 PM XLON 3042 112.12 617926151410804
12:24:06 PM XLON 3553 112.12 617926151410803
12:24:13 PM XLON 4145 111.92 617926151410819
12:25:18 PM XLON 7685 112.18 617926151411007
12:25:42 PM XLON 3785 112.36 617926151411106
12:25:47 PM XLON 2038 112.30 617926151411137
12:26:27 PM XLON 3647 112.32 617926151411209
12:27:04 PM XLON 7244 112.28 617926151411265
12:27:50 PM XLON 7257 112.26 617926151411391
12:28:32 PM XLON 6143 112.02 617926151411448
12:29:05 PM XLON 411 111.96 617926151411524
12:29:05 PM XLON 3135 111.96 617926151411523
12:29:57 PM XLON 6285 111.94 617926151411624
12:30:31 PM XLON 988 112.00 617926151411711
12:30:34 PM XLON 3003 112.00 617926151411716
12:31:42 PM XLON 2038 112.32 617926151411883
12:31:42 PM XLON 3048 112.32 617926151411884
12:31:42 PM XLON 206 112.36 617926151411878
12:31:42 PM XLON 4306 112.36 617926151411879
12:33:06 PM XLON 9014 112.36 617926151412030
12:33:19 PM XLON 3982 112.38 617926151412050
12:33:40 PM XLON 3618 112.32 617926151412070
12:34:21 PM XLON 2038 112.18 617926151412129
12:34:21 PM XLON 3931 112.18 617926151412130
12:35:16 PM XLON 4623 112.36 617926151412202
12:35:20 PM XLON 4107 112.36 617926151412207
12:35:47 PM XLON 4847 112.26 617926151412238
12:36:51 PM XLON 5225 111.94 617926151412347
12:37:05 PM XLON 3165 111.86 617926151412364
12:38:31 PM XLON 1789 112.04 617926151412544
12:38:31 PM XLON 8493 112.04 617926151412543
12:40:15 PM XLON 899 112.14 617926151412713
12:40:15 PM XLON 2206 112.14 617926151412712
12:40:30 PM XLON 3931 112.06 617926151412787
12:40:30 PM XLON 1317 112.08 617926151412788
12:41:03 PM XLON 1969 112.06 617926151412832
12:41:03 PM XLON 10726 112.06 617926151412831
12:43:40 PM XLON 2116 111.88 617926151413036
12:43:40 PM XLON 2743 111.92 617926151413037
12:43:40 PM XLON 254 111.94 617926151413039
12:43:40 PM XLON 3485 111.94 617926151413038
12:43:40 PM XLON 1640 112.00 617926151413031
12:43:40 PM XLON 4938 112.00 617926151413029
12:43:40 PM XLON 8103 112.00 617926151413030
12:44:24 PM XLON 4519 111.64 617926151413176
12:45:01 PM XLON 4118 111.70 617926151413246
12:45:40 PM XLON 186 111.38 617926151413315
12:45:40 PM XLON 3121 111.38 617926151413314
12:45:53 PM XLON 3745 111.36 617926151413330
12:47:38 PM XLON 5316 111.62 617926151413453
12:47:39 PM XLON 10056 111.62 617926151413454
12:48:37 PM XLON 3623 111.54 617926151413505
12:49:41 PM XLON 8915 111.38 617926151413567
12:50:12 PM XLON 6416 110.98 617926151413638
12:50:57 PM XLON 3006 111.04 617926151413678
12:52:18 PM XLON 5617 111.30 617926151413783
12:52:24 PM XLON 5804 111.24 617926151413789
12:53:07 PM XLON 3652 111.44 617926151413811
12:53:35 PM XLON 5348 111.52 617926151413844
12:53:58 PM XLON 5649 111.42 617926151413868
12:54:15 PM XLON 3471 111.26 617926151413888
12:54:59 PM XLON 2038 111.06 617926151413910
12:54:59 PM XLON 2743 111.06 617926151413911
12:54:59 PM XLON 453 111.08 617926151413912
12:54:59 PM XLON 1446 111.12 617926151413908
12:54:59 PM XLON 1753 111.12 617926151413907
12:55:44 PM XLON 3150 110.70 617926151414024
12:56:27 PM XLON 2000 110.80 617926151414090
12:56:53 PM XLON 6753 110.92 617926151414104
12:57:00 PM XLON 3545 110.80 617926151414107
12:58:06 PM XLON 3852 111.10 617926151414218
12:58:13 PM XLON 4177 111.10 617926151414222
12:58:55 PM XLON 7507 111.10 617926151414261
13:00:03 PM XLON 4282 111.10 617926151414374
13:00:03 PM XLON 4462 111.10 617926151414372
13:00:35 PM XLON 2980 111.00 617926151414474
13:01:01 PM XLON 600 110.96 617926151414550
13:01:01 PM XLON 2503 110.96 617926151414551
13:01:29 PM XLON 3414 110.94 617926151414590
13:01:55 PM XLON 3556 111.08 617926151414651
13:03:32 PM XLON 100 111.06 617926151414801
13:03:32 PM XLON 3485 111.06 617926151414800
13:04:08 PM XLON 3170 111.10 617926151414822
13:04:08 PM XLON 8690 111.12 617926151414816
13:04:14 PM XLON 1734 111.04 617926151414840
13:04:14 PM XLON 4430 111.04 617926151414841
13:04:42 PM XLON 3083 111.04 617926151414913
13:05:33 PM XLON 1041 111.06 617926151415007
13:05:33 PM XLON 2038 111.06 617926151415006
13:05:33 PM XLON 3079 111.08 617926151415005
13:06:17 PM XLON 3595 111.00 617926151415105
13:06:17 PM XLON 3720 111.00 617926151415106
13:08:01 PM XLON 13365 111.02 617926151415321
13:09:11 PM XLON 5993 111.02 617926151415398
13:09:13 PM XLON 201 111.00 617926151415403
13:09:13 PM XLON 5115 111.00 617926151415402
13:10:45 PM XLON 1308 110.84 617926151415526
13:10:45 PM XLON 5507 110.84 617926151415521
13:10:56 PM XLON 4657 110.84 617926151415543
13:11:48 PM XLON 3596 110.92 617926151415609
13:11:48 PM XLON 5666 110.92 617926151415611
13:12:28 PM XLON 3544 110.96 617926151415686
13:13:29 PM XLON 875 111.02 617926151415763
13:13:29 PM XLON 3485 111.02 617926151415762
13:13:29 PM XLON 3799 111.04 617926151415756
13:13:53 PM XLON 3635 110.86 617926151415816
13:14:34 PM XLON 5031 110.74 617926151415884
13:15:04 PM XLON 160 110.68 617926151415915
13:15:04 PM XLON 3159 110.68 617926151415914
13:17:13 PM XLON 2269 110.90 617926151416203
13:17:13 PM XLON 3196 110.90 617926151416204
13:17:13 PM XLON 6893 110.92 617926151416197
13:17:37 PM XLON 3258 110.92 617926151416244
13:19:35 PM XLON 11361 111.02 617926151416461
13:20:10 PM XLON 3852 111.08 617926151416567
13:21:24 PM XLON 5235 111.28 617926151416709
13:21:50 PM XLON 6755 111.26 617926151416756
13:21:54 PM XLON 3500 111.22 617926151416781
13:23:00 PM XLON 6825 111.24 617926151416892
13:23:31 PM XLON 165 111.20 617926151416994
13:23:31 PM XLON 5000 111.20 617926151416993
13:24:22 PM XLON 6806 111.20 617926151417125
13:25:58 PM XLON 8834 111.28 617926151417301
13:26:30 PM XLON 1297 111.18 617926151417336
13:26:30 PM XLON 2038 111.18 617926151417335
13:27:05 PM XLON 4502 111.08 617926151417395
13:29:30 PM XLON 7391 111.14 617926151417577
13:29:32 PM XLON 12428 111.14 617926151417621
13:30:30 PM XLON 2743 110.84 617926151417961
13:30:30 PM XLON 394 110.86 617926151417962
13:30:30 PM XLON 3169 110.92 617926151417956
13:31:10 PM XLON 3038 110.70 617926151418063
13:31:38 PM XLON 2971 110.66 617926151418102
13:31:38 PM XLON 3263 110.66 617926151418101
13:32:03 PM XLON 2980 110.72 617926151418180
13:33:00 PM XLON 1131 110.76 617926151418386
13:33:00 PM XLON 2231 110.76 617926151418385
13:33:09 PM XLON 3526 110.62 617926151418399
13:33:15 PM XLON 4766 110.58 617926151418421
13:34:18 PM XLON 6954 110.42 617926151418543
13:35:08 PM XLON 3805 110.44 617926151418693
13:35:56 PM XLON 3985 110.38 617926151418826
13:35:56 PM XLON 6159 110.38 617926151418829
13:37:37 PM XLON 13918 110.38 617926151419049
13:39:03 PM XLON 6409 110.54 617926151419228
13:39:07 PM XLON 5378 110.54 617926151419234
13:39:33 PM XLON 4218 110.50 617926151419306
13:39:45 PM XLON 3614 110.44 617926151419362
13:40:15 PM XLON 3625 110.46 617926151419451
13:40:37 PM XLON 4793 110.42 617926151419538
13:42:08 PM XLON 11164 110.46 617926151419653
13:42:38 PM XLON 2038 110.38 617926151419702
13:42:38 PM XLON 3269 110.38 617926151419703
13:43:11 PM XLON 6348 110.30 617926151419771
13:43:28 PM XLON 3134 110.08 617926151419836
13:43:47 PM XLON 473 109.94 617926151419935
13:43:47 PM XLON 3199 109.94 617926151419934
13:45:12 PM XLON 3277 110.14 617926151420176
13:45:42 PM XLON 328 110.24 617926151420222
13:45:42 PM XLON 5299 110.24 617926151420215
13:46:12 PM XLON 55 110.24 617926151420267
13:46:12 PM XLON 1269 110.24 617926151420266
13:46:12 PM XLON 4621 110.24 617926151420270
13:46:12 PM XLON 6820 110.24 617926151420268
13:46:40 PM XLON 3651 110.22 617926151420288
13:46:57 PM XLON 3068 110.00 617926151420317
13:47:44 PM XLON 3498 109.94 617926151420464
13:47:44 PM XLON 6535 109.94 617926151420462
13:48:30 PM XLON 3283 109.96 617926151420578
13:48:42 PM XLON 3636 109.90 617926151420593
13:50:48 PM XLON 2038 110.12 617926151421032
13:51:25 PM XLON 10731 110.10 617926151421108
13:51:40 PM XLON 3851 110.14 617926151421158
13:51:40 PM XLON 10269 110.14 617926151421157
13:53:15 PM XLON 619 110.18 617926151421432
13:53:15 PM XLON 6079 110.18 617926151421431
13:53:46 PM XLON 9958 110.20 617926151421481
13:54:12 PM XLON 882 110.14 617926151421558
13:54:12 PM XLON 3411 110.14 617926151421557
13:54:48 PM XLON 3691 110.10 617926151421664
13:54:48 PM XLON 3875 110.10 617926151421662
13:55:30 PM XLON 2330 110.02 617926151421790
13:55:30 PM XLON 5247 110.02 617926151421791
13:56:03 PM XLON 6 109.98 617926151421942
13:56:03 PM XLON 3562 109.98 617926151421941
13:56:25 PM XLON 3167 109.94 617926151422035
13:56:32 PM XLON 3005 109.86 617926151422118
13:58:38 PM XLON 1058 109.90 617926151422468
13:58:38 PM XLON 6187 109.90 617926151422470
13:58:38 PM XLON 6491 109.90 617926151422469
13:59:08 PM XLON 2730 109.78 617926151422518
13:59:08 PM XLON 2806 109.78 617926151422519
14:00:33 PM XLON 3196 109.90 617926151422701
14:00:37 PM XLON 143 109.86 617926151422706
14:00:37 PM XLON 3931 109.86 617926151422705
14:00:37 PM XLON 10154 109.88 617926151422703
14:01:22 PM XLON 3315 109.74 617926151422794
14:02:18 PM XLON 1203 109.74 617926151422885
14:02:18 PM XLON 1769 109.74 617926151422884
14:02:18 PM XLON 5238 109.74 617926151422882
14:03:35 PM XLON 2874 109.82 617926151423059
14:03:35 PM XLON 3931 109.82 617926151423060
14:03:35 PM XLON 2407 109.84 617926151423061
14:03:35 PM XLON 5034 109.84 617926151423057
14:04:16 PM XLON 6996 109.74 617926151423153
14:05:36 PM XLON 2965 109.66 617926151423265
14:05:36 PM XLON 5810 109.66 617926151423266
14:05:57 PM XLON 3946 109.64 617926151423296
14:06:00 PM XLON 2989 109.60 617926151423303
14:07:07 PM XLON 7564 109.66 617926151423435
14:08:38 PM XLON 2038 109.62 617926151423778
14:08:38 PM XLON 3404 109.62 617926151423779
14:08:38 PM XLON 4978 109.64 617926151423769
14:08:38 PM XLON 6946 109.64 617926151423777
14:08:50 PM XLON 3344 109.64 617926151423838
14:09:16 PM XLON 3048 109.56 617926151423902
14:10:12 PM XLON 3557 109.60 617926151424003
14:10:32 PM XLON 3146 109.60 617926151424050
14:10:32 PM XLON 3186 109.60 617926151424049
14:11:28 PM XLON 9896 109.56 617926151424173
14:12:17 PM XLON 3139 109.54 617926151424283
14:12:17 PM XLON 3340 109.54 617926151424284
14:12:17 PM XLON 5000 109.54 617926151424286
14:12:48 PM XLON 3527 109.52 617926151424341
14:13:20 PM XLON 3291 109.46 617926151424394
14:13:51 PM XLON 6096 109.42 617926151424454
14:15:02 PM XLON 3235 109.42 617926151424654
14:15:02 PM XLON 6946 109.42 617926151424655
14:15:56 PM XLON 6466 109.50 617926151424795
14:16:10 PM XLON 2038 109.44 617926151424863
14:16:10 PM XLON 970 109.46 617926151424864
14:16:10 PM XLON 6102 109.46 617926151424861
14:16:44 PM XLON 4592 109.38 617926151424939
14:16:53 PM XLON 1086 109.32 617926151424959
14:16:53 PM XLON 2228 109.32 617926151424960
14:17:26 PM XLON 3568 109.38 617926151425135
14:18:31 PM XLON 8933 109.28 617926151425466
14:19:07 PM XLON 3905 109.36 617926151425543
14:19:41 PM XLON 86 109.34 617926151425628
14:19:41 PM XLON 1686 109.34 617926151425626
14:19:41 PM XLON 3931 109.34 617926151425627
14:19:41 PM XLON 431 109.36 617926151425624
14:19:41 PM XLON 3032 109.36 617926151425623
14:20:14 PM XLON 3722 109.32 617926151425758
14:21:34 PM XLON 12433 109.30 617926151425954
14:21:58 PM XLON 5310 109.34 617926151426012
14:22:15 PM XLON 3327 109.34 617926151426081
14:23:04 PM XLON 5670 109.36 617926151426195
14:23:50 PM XLON 957 109.42 617926151426239
14:23:50 PM XLON 2271 109.42 617926151426240
14:24:12 PM XLON 11781 109.42 617926151426362
14:25:03 PM XLON 3931 109.36 617926151426755
14:25:03 PM XLON 556 109.38 617926151426753
14:25:03 PM XLON 1136 109.38 617926151426751
14:25:03 PM XLON 1836 109.38 617926151426752
14:25:43 PM XLON 6015 109.38 617926151426874
14:26:04 PM XLON 3134 109.36 617926151426940
14:26:44 PM XLON 871 109.34 617926151427022
14:26:44 PM XLON 3557 109.34 617926151427021
14:26:44 PM XLON 3931 109.34 617926151427020
14:27:31 PM XLON 1309 109.30 617926151427160
14:27:31 PM XLON 1698 109.30 617926151427159
14:28:18 PM XLON 1600 109.30 617926151427322
14:28:18 PM XLON 2589 109.30 617926151427321
14:28:32 PM XLON 165 109.32 617926151427372
14:28:32 PM XLON 2805 109.32 617926151427371
14:28:48 PM XLON 1077 109.30 617926151427395
14:28:48 PM XLON 3110 109.30 617926151427397
14:28:48 PM XLON 8570 109.30 617926151427396
14:29:06 PM XLON 384 109.28 617926151427457
14:29:17 PM XLON 3158 109.20 617926151427502
14:29:17 PM XLON 2774 109.28 617926151427480
14:29:28 PM XLON 3522 109.10 617926151427534
14:29:41 PM XLON 3330 109.04 617926151427682
14:30:13 PM XLON 100 109.06 617926151428037
14:30:13 PM XLON 100 109.06 617926151428038
14:30:13 PM XLON 100 109.06 617926151428039
14:30:13 PM XLON 100 109.06 617926151428040
14:30:13 PM XLON 8926 109.06 617926151428041
14:30:54 PM XLON 2038 109.08 617926151428456
14:30:54 PM XLON 4100 109.08 617926151428457
14:30:54 PM XLON 1400 109.10 617926151428458
14:30:54 PM XLON 1474 109.10 617926151428459
14:30:54 PM XLON 2038 109.14 617926151428448
14:30:54 PM XLON 4012 109.14 617926151428449
14:31:06 PM XLON 3602 109.02 617926151428626
14:31:30 PM XLON 1254 109.10 617926151428806
14:31:30 PM XLON 4281 109.10 617926151428805
14:31:49 PM XLON 6429 109.12 617926151428996
14:32:00 PM XLON 430 109.04 617926151429083
14:32:00 PM XLON 4228 109.10 617926151429078
14:32:42 PM XLON 4864 109.12 617926151429463
14:33:00 PM XLON 350 109.12 617926151429618
14:33:00 PM XLON 3557 109.12 617926151429616
14:33:00 PM XLON 4012 109.12 617926151429617
14:33:00 PM XLON 13833 109.12 617926151429606
14:33:49 PM XLON 3155 109.12 617926151429905
14:33:57 PM XLON 100 109.10 617926151429943
14:33:57 PM XLON 100 109.10 617926151429944
14:33:57 PM XLON 100 109.10 617926151429945
14:33:57 PM XLON 100 109.10 617926151429946
14:34:00 PM XLON 4410 109.10 617926151429967
14:34:00 PM XLON 8890 109.10 617926151429966
14:34:03 PM XLON 5851 109.14 617926151430040
14:34:26 PM XLON 3053 109.12 617926151430181
14:35:04 PM XLON 4887 109.10 617926151430403
14:35:56 PM XLON 100 109.12 617926151430799
14:35:56 PM XLON 673 109.12 617926151430798
14:35:56 PM XLON 2437 109.12 617926151430797
14:35:56 PM XLON 2628 109.12 617926151430800
14:36:16 PM XLON 409 109.04 617926151430888
14:36:16 PM XLON 2038 109.04 617926151430886
14:36:16 PM XLON 3557 109.04 617926151430887
14:37:29 PM XLON 4903 109.10 617926151431281
14:37:50 PM XLON 2983 109.00 617926151431366
14:38:06 PM XLON 9831 108.90 617926151431440
14:39:23 PM XLON 370 109.00 617926151431915
14:39:23 PM XLON 3557 109.00 617926151431916
14:39:52 PM XLON 13949 108.98 617926151432159
14:41:04 PM XLON 4893 108.98 617926151432830
14:41:21 PM XLON 100 108.96 617926151432949
14:42:00 PM XLON 273 108.94 617926151433247
14:42:04 PM XLON 3922 108.94 617926151433299
14:42:26 PM XLON 5316 108.94 617926151433424
14:43:01 PM XLON 8362 108.98 617926151433603
14:43:30 PM XLON 1360 108.88 617926151433749
14:43:30 PM XLON 1625 108.88 617926151433750
14:44:46 PM XLON 8461 108.88 617926151434179
14:44:58 PM XLON 6193 108.84 617926151434230
14:45:40 PM XLON 4654 108.92 617926151434411
14:46:19 PM XLON 3276 108.94 617926151434611
14:46:32 PM XLON 4567 108.94 617926151434713
14:47:38 PM XLON 3447 108.86 617926151435087
14:47:38 PM XLON 3557 108.86 617926151435086
14:47:38 PM XLON 4351 108.90 617926151435068
14:47:43 PM XLON 1533 108.86 617926151435174
14:47:43 PM XLON 1767 108.86 617926151435175
14:49:05 PM XLON 12729 108.88 617926151435739
14:49:16 PM XLON 5112 108.84 617926151435817
14:49:30 PM XLON 7596 108.84 617926151435938
14:50:02 PM XLON 3096 108.90 617926151436263
14:50:09 PM XLON 5315 108.86 617926151436291
14:50:20 PM XLON 1516 108.88 617926151436339
14:50:20 PM XLON 1627 108.88 617926151436340
14:50:37 PM XLON 4012 108.92 617926151436398
14:50:42 PM XLON 65 108.92 617926151436408
14:50:42 PM XLON 4012 108.92 617926151436409
14:50:45 PM XLON 13 108.90 617926151436416
14:50:45 PM XLON 3177 108.90 617926151436417
14:50:50 PM XLON 4012 108.88 617926151436420
14:50:50 PM XLON 5891 108.88 617926151436419
14:50:53 PM XLON 581 108.88 617926151436485
14:50:53 PM XLON 866 108.88 617926151436483
14:50:53 PM XLON 4012 108.88 617926151436484
14:51:34 PM XLON 3557 108.94 617926151436651
14:51:49 PM XLON 899 108.94 617926151436693
14:51:49 PM XLON 3557 108.94 617926151436694
14:51:54 PM XLON 14023 108.92 617926151436703
14:51:54 PM XLON 6406 108.94 617926151436701
14:52:30 PM XLON 3115 108.92 617926151436879
14:52:32 PM XLON 3163 108.94 617926151436902
14:52:50 PM XLON 3557 108.96 617926151436981
14:52:54 PM XLON 1801 108.96 617926151437021
14:52:54 PM XLON 2492 108.96 617926151437022
14:53:03 PM XLON 2038 108.98 617926151437081
14:53:03 PM XLON 2159 108.98 617926151437082
14:53:36 PM XLON 957 109.00 617926151437321
14:53:36 PM XLON 3557 109.00 617926151437322
14:53:38 PM XLON 12 109.00 617926151437345
14:53:38 PM XLON 3557 109.00 617926151437346
14:53:38 PM XLON 6615 109.00 617926151437347
14:53:41 PM XLON 14480 108.98 617926151437359
14:54:06 PM XLON 4726 109.06 617926151437427
14:54:13 PM XLON 5461 109.02 617926151437487
14:54:14 PM XLON 4863 109.02 617926151437493
14:55:00 PM XLON 9623 109.08 617926151437664
14:55:08 PM XLON 983 109.10 617926151437700
14:55:08 PM XLON 3137 109.10 617926151437701
14:55:09 PM XLON 6558 109.10 617926151437715
14:55:55 PM XLON 1322 109.16 617926151437862
14:55:55 PM XLON 5907 109.16 617926151437863
14:56:03 PM XLON 3557 109.24 617926151437911
14:56:24 PM XLON 1670 109.24 617926151437973
14:56:24 PM XLON 3557 109.24 617926151437974
14:56:31 PM XLON 5944 109.22 617926151438001
14:56:31 PM XLON 6776 109.22 617926151438000
14:56:42 PM XLON 583 109.20 617926151438054
14:56:42 PM XLON 1458 109.20 617926151438047
14:56:42 PM XLON 4838 109.20 617926151438048
14:56:42 PM XLON 5654 109.20 617926151438053
14:56:44 PM XLON 3417 109.16 617926151438060
14:57:55 PM XLON 16036 109.28 617926151438365
14:58:00 PM XLON 12826 109.26 617926151438375
14:58:00 PM XLON 949 109.28 617926151438372
14:58:00 PM XLON 4485 109.28 617926151438371
14:58:33 PM XLON 2326 109.26 617926151438451
14:58:33 PM XLON 9579 109.26 617926151438452
14:59:00 PM XLON 5613 109.28 617926151438549
14:59:00 PM XLON 5614 109.28 617926151438550
14:59:20 PM XLON 3167 109.26 617926151438597
14:59:20 PM XLON 3700 109.26 617926151438596
14:59:20 PM XLON 7067 109.26 617926151438594
14:59:41 PM XLON 7188 109.30 617926151438686
15:01:01 PM XLON 2038 109.36 617926151439103
15:01:02 PM XLON 7650 109.34 617926151439111
15:01:06 PM XLON 506 109.36 617926151439123
15:01:38 PM XLON 4163 109.40 617926151439232
15:01:41 PM XLON 4521 109.40 617926151439235
15:01:46 PM XLON 382 109.40 617926151439241
15:01:46 PM XLON 4213 109.40 617926151439242
15:01:53 PM XLON 1110 109.42 617926151439295
15:02:08 PM XLON 3557 109.42 617926151439373
15:02:13 PM XLON 1083 109.40 617926151439422
15:02:13 PM XLON 14123 109.40 617926151439417
15:02:15 PM XLON 3557 109.40 617926151439461
15:02:15 PM XLON 6817 109.40 617926151439460
15:02:20 PM XLON 66 109.40 617926151439495
15:02:20 PM XLON 2038 109.40 617926151439493
15:02:20 PM XLON 3557 109.40 617926151439494
15:02:30 PM XLON 7282 109.46 617926151439574
15:03:04 PM XLON 59 109.44 617926151439733
15:03:04 PM XLON 1222 109.44 617926151439734
15:03:04 PM XLON 11790 109.44 617926151439735
15:03:47 PM XLON 567 109.50 617926151439965
15:03:50 PM XLON 13455 109.48 617926151440021
15:03:50 PM XLON 1276 109.50 617926151440039
15:03:50 PM XLON 1967 109.50 617926151440040
15:03:50 PM XLON 2038 109.50 617926151440038
15:03:50 PM XLON 2993 109.50 617926151440037
15:03:50 PM XLON 3557 109.50 617926151440036
15:03:56 PM XLON 13070 109.46 617926151440084
15:04:41 PM XLON 1695 109.44 617926151440272
15:04:42 PM XLON 1983 109.42 617926151440284
15:04:42 PM XLON 3368 109.42 617926151440282
15:04:42 PM XLON 3557 109.42 617926151440283
15:04:46 PM XLON 10769 109.40 617926151440304
15:04:51 PM XLON 3635 109.38 617926151440315
15:05:04 PM XLON 133 109.36 617926151440364
15:05:04 PM XLON 3096 109.36 617926151440362
15:05:04 PM XLON 3557 109.36 617926151440363
15:05:27 PM XLON 2038 109.40 617926151440522
15:05:27 PM XLON 3557 109.40 617926151440521
15:05:50 PM XLON 4745 109.40 617926151440623
15:05:50 PM XLON 5000 109.40 617926151440622
15:05:52 PM XLON 2475 109.40 617926151440692
15:05:56 PM XLON 9224 109.40 617926151440707
15:06:20 PM XLON 3273 109.40 617926151440796
15:06:22 PM XLON 3012 109.40 617926151440804
15:06:30 PM XLON 1303 109.44 617926151440887
15:06:30 PM XLON 1654 109.44 617926151440886
15:06:32 PM XLON 6702 109.40 617926151440905
15:07:04 PM XLON 3221 109.48 617926151441081
15:07:16 PM XLON 750 109.46 617926151441170
15:07:16 PM XLON 3339 109.46 617926151441169
15:07:16 PM XLON 13487 109.48 617926151441157
15:08:30 PM XLON 4564 109.46 617926151441435
15:08:34 PM XLON 952 109.48 617926151441450
15:08:36 PM XLON 1937 109.48 617926151441455
15:08:36 PM XLON 2038 109.48 617926151441453
15:08:36 PM XLON 3557 109.48 617926151441454
15:08:39 PM XLON 1985 109.46 617926151441475
15:08:39 PM XLON 3557 109.46 617926151441476
15:09:00 PM XLON 378 109.46 617926151441602
15:09:00 PM XLON 13951 109.46 617926151441603
15:09:03 PM XLON 3459 109.46 617926151441608
15:09:03 PM XLON 14555 109.46 617926151441607
15:09:20 PM XLON 10505 109.34 617926151441680
15:10:06 PM XLON 5105 109.38 617926151441910
15:10:29 PM XLON 3299 109.44 617926151442069
15:10:29 PM XLON 3439 109.44 617926151442068
15:10:38 PM XLON 100 109.48 617926151442112
15:10:38 PM XLON 3179 109.48 617926151442109
15:10:40 PM XLON 2124 109.48 617926151442114
15:10:50 PM XLON 1778 109.50 617926151442164
15:10:50 PM XLON 3557 109.50 617926151442163
15:10:58 PM XLON 669 109.52 617926151442191
15:10:59 PM XLON 2038 109.52 617926151442193
15:10:59 PM XLON 3557 109.52 617926151442194
15:11:10 PM XLON 3557 109.50 617926151442217
15:11:10 PM XLON 5360 109.50 617926151442218
15:11:10 PM XLON 9098 109.50 617926151442215
15:11:22 PM XLON 3287 109.48 617926151442257
15:11:23 PM XLON 1714 109.44 617926151442271
15:11:23 PM XLON 3557 109.44 617926151442270
15:12:00 PM XLON 1582 109.48 617926151442411
15:12:00 PM XLON 5637 109.48 617926151442405
15:13:00 PM XLON 1519 109.48 617926151442599
15:13:00 PM XLON 2038 109.48 617926151442598
15:13:00 PM XLON 3557 109.52 617926151442588
15:13:00 PM XLON 1085 109.54 617926151442589
15:13:00 PM XLON 11582 109.54 617926151442581
15:13:04 PM XLON 2918 109.48 617926151442630
15:13:08 PM XLON 1819 109.48 617926151442657
15:13:08 PM XLON 2038 109.48 617926151442656
15:13:23 PM XLON 5870 109.46 617926151442743
15:13:23 PM XLON 8331 109.46 617926151442744
15:13:40 PM XLON 3271 109.44 617926151442834
15:13:40 PM XLON 6416 109.44 617926151442835
15:13:58 PM XLON 3366 109.42 617926151442907
15:14:26 PM XLON 3557 109.42 617926151443012
15:14:30 PM XLON 8448 109.40 617926151443020
15:14:32 PM XLON 9060 109.42 617926151443032
15:15:02 PM XLON 3274 109.44 617926151443103
15:15:04 PM XLON 3000 109.42 617926151443134
15:15:04 PM XLON 7603 109.42 617926151443135
15:15:27 PM XLON 1690 109.42 617926151443230
15:15:27 PM XLON 3557 109.42 617926151443229
15:15:47 PM XLON 851 109.42 617926151443279
15:15:47 PM XLON 2314 109.42 617926151443278
15:15:54 PM XLON 3023 109.42 617926151443314
15:16:02 PM XLON 121 109.42 617926151443391
15:16:02 PM XLON 1077 109.42 617926151443389
15:16:02 PM XLON 1936 109.42 617926151443390
15:16:07 PM XLON 6371 109.40 617926151443435
15:16:17 PM XLON 6068 109.40 617926151443491
15:16:49 PM XLON 1693 109.40 617926151443594
15:16:49 PM XLON 3985 109.40 617926151443593
15:17:02 PM XLON 1690 109.46 617926151443711
15:17:02 PM XLON 2568 109.46 617926151443712
15:17:08 PM XLON 3011 109.44 617926151443752
15:17:08 PM XLON 11120 109.44 617926151443753
15:17:29 PM XLON 114 109.46 617926151443811
15:17:29 PM XLON 500 109.46 617926151443819
15:17:29 PM XLON 1315 109.46 617926151443818
15:17:42 PM XLON 1000 109.46 617926151443834
15:17:42 PM XLON 2844 109.46 617926151443835
15:18:15 PM XLON 2038 109.48 617926151443964
15:18:15 PM XLON 3557 109.48 617926151443962
15:18:15 PM XLON 4276 109.48 617926151443963
15:18:15 PM XLON 3709 109.50 617926151443965
15:18:15 PM XLON 3730 109.52 617926151443953
15:18:15 PM XLON 9119 109.52 617926151443954
15:18:46 PM XLON 13323 109.50 617926151444130
15:19:07 PM XLON 5679 109.54 617926151444275
15:19:09 PM XLON 4667 109.54 617926151444313
15:19:18 PM XLON 100 109.54 617926151444389
15:19:18 PM XLON 238 109.54 617926151444388
15:19:19 PM XLON 2866 109.54 617926151444390
15:19:55 PM XLON 6260 109.52 617926151444613
15:19:55 PM XLON 3557 109.54 617926151444626
15:20:18 PM XLON 14659 109.48 617926151444798
15:20:18 PM XLON 158 109.50 617926151444802
15:20:18 PM XLON 4668 109.50 617926151444801
15:20:41 PM XLON 6219 109.44 617926151444899
15:20:49 PM XLON 100 109.38 617926151444931
15:20:49 PM XLON 892 109.40 617926151444930
15:20:49 PM XLON 2874 109.40 617926151444929
15:21:09 PM XLON 1313 109.38 617926151444993
15:21:09 PM XLON 3445 109.38 617926151444990
15:21:09 PM XLON 3557 109.38 617926151444992
15:21:37 PM XLON 854 109.36 617926151445141
15:21:37 PM XLON 3617 109.36 617926151445140
15:21:43 PM XLON 289 109.32 617926151445149
15:21:43 PM XLON 3557 109.32 617926151445148
15:22:02 PM XLON 8584 109.28 617926151445183
15:22:02 PM XLON 7589 109.32 617926151445180
15:22:10 PM XLON 3666 109.22 617926151445276
15:22:35 PM XLON 10103 109.16 617926151445462
15:23:18 PM XLON 2038 109.26 617926151445606
15:23:18 PM XLON 3557 109.26 617926151445605
15:23:36 PM XLON 5279 109.26 617926151445695
15:23:44 PM XLON 3138 109.26 617926151445717
15:23:49 PM XLON 2756 109.26 617926151445747
15:24:02 PM XLON 5924 109.26 617926151445791
15:24:02 PM XLON 14030 109.26 617926151445790
15:24:28 PM XLON 3169 109.24 617926151445870
15:24:49 PM XLON 3239 109.22 617926151445923
15:24:49 PM XLON 4289 109.22 617926151445921
15:25:06 PM XLON 12612 109.22 617926151446048
15:25:52 PM XLON 741 109.30 617926151446266
15:25:52 PM XLON 1115 109.30 617926151446272
15:25:52 PM XLON 2038 109.30 617926151446270
15:25:52 PM XLON 4229 109.30 617926151446271
15:25:52 PM XLON 5468 109.30 617926151446267
15:26:01 PM XLON 7509 109.28 617926151446278
15:26:30 PM XLON 3557 109.28 617926151446393
15:26:30 PM XLON 3881 109.28 617926151446391
15:26:31 PM XLON 1857 109.22 617926151446418
15:26:31 PM XLON 2743 109.22 617926151446417
15:26:31 PM XLON 275 109.28 617926151446394
15:26:41 PM XLON 5027 109.10 617926151446445
15:26:53 PM XLON 3859 109.08 617926151446502
15:27:09 PM XLON 1384 109.04 617926151446569
15:27:09 PM XLON 2038 109.04 617926151446568
15:27:09 PM XLON 2966 109.04 617926151446567
15:27:27 PM XLON 7319 109.04 617926151446681
15:27:58 PM XLON 2038 109.08 617926151446773
15:27:58 PM XLON 3557 109.08 617926151446774
15:28:17 PM XLON 2038 109.10 617926151446843
15:28:17 PM XLON 2065 109.10 617926151446844
15:28:22 PM XLON 1540 109.08 617926151446858
15:28:22 PM XLON 3557 109.08 617926151446857
15:28:22 PM XLON 5366 109.08 617926151446855
15:28:39 PM XLON 8405 109.04 617926151446893
15:29:15 PM XLON 965 109.08 617926151446999
15:29:19 PM XLON 8551 109.06 617926151447011
15:29:40 PM XLON 1083 109.10 617926151447101
15:29:40 PM XLON 2086 109.10 617926151447102
15:29:41 PM XLON 14065 109.08 617926151447106
15:29:57 PM XLON 3932 109.02 617926151447160
15:30:06 PM XLON 500 109.06 617926151447251
15:30:09 PM XLON 209 109.06 617926151447258
15:30:09 PM XLON 1500 109.06 617926151447255
15:30:09 PM XLON 1500 109.06 617926151447256
15:30:09 PM XLON 1500 109.06 617926151447257
15:31:14 PM XLON 1069 109.10 617926151447503
15:31:14 PM XLON 3557 109.10 617926151447504
15:31:25 PM XLON 820 109.12 617926151447594
15:31:25 PM XLON 2327 109.12 617926151447595
15:31:43 PM XLON 339 109.10 617926151447672
15:31:43 PM XLON 2743 109.10 617926151447674
15:31:43 PM XLON 3185 109.10 617926151447675
15:31:43 PM XLON 3457 109.10 617926151447673
15:31:43 PM XLON 3557 109.10 617926151447671
15:31:43 PM XLON 1954 109.14 617926151447653
15:31:43 PM XLON 2038 109.14 617926151447651
15:31:43 PM XLON 3557 109.14 617926151447652
15:31:43 PM XLON 4843 109.14 617926151447643
15:31:59 PM XLON 3356 109.16 617926151447763
15:32:00 PM XLON 2018 109.14 617926151447765
15:32:13 PM XLON 2038 109.20 617926151447832
15:32:13 PM XLON 2904 109.20 617926151447833
15:32:18 PM XLON 2038 109.20 617926151447843
15:32:18 PM XLON 2532 109.20 617926151447844
15:32:24 PM XLON 2038 109.20 617926151447876
15:32:24 PM XLON 3029 109.20 617926151447877
15:32:25 PM XLON 418 109.18 617926151447878
15:32:25 PM XLON 1749 109.18 617926151447888
15:32:25 PM XLON 1892 109.18 617926151447880
15:32:25 PM XLON 3009 109.18 617926151447879
15:32:25 PM XLON 3557 109.18 617926151447887
15:32:42 PM XLON 3001 109.12 617926151447917
15:32:42 PM XLON 3001 109.12 617926151447918
15:32:56 PM XLON 3825 109.10 617926151447966
15:34:38 PM XLON 902 109.20 617926151448349
15:34:38 PM XLON 3557 109.20 617926151448350
15:34:50 PM XLON 5 109.20 617926151448362
15:34:50 PM XLON 3557 109.20 617926151448363
15:35:03 PM XLON 136 109.20 617926151448378
15:35:03 PM XLON 3557 109.20 617926151448379
15:35:04 PM XLON 1455 109.20 617926151448384
15:35:04 PM XLON 3557 109.20 617926151448385
15:35:10 PM XLON 394 109.20 617926151448428
15:35:20 PM XLON 3770 109.22 617926151448465
15:35:20 PM XLON 12709 109.22 617926151448464
15:35:30 PM XLON 3557 109.24 617926151448478
15:35:30 PM XLON 4055 109.24 617926151448479
15:36:11 PM XLON 2743 109.24 617926151448666
15:36:11 PM XLON 3557 109.24 617926151448665
15:36:11 PM XLON 2458 109.26 617926151448670
15:36:11 PM XLON 2743 109.26 617926151448668
15:36:11 PM XLON 3557 109.26 617926151448667
15:36:11 PM XLON 9671 109.26 617926151448669
15:36:11 PM XLON 11755 109.26 617926151448663
15:36:12 PM XLON 5112 109.22 617926151448677
15:36:12 PM XLON 9102 109.22 617926151448676
15:36:26 PM XLON 3528 109.22 617926151448721
15:37:03 PM XLON 1421 109.22 617926151448819
15:37:03 PM XLON 3827 109.22 617926151448818
15:37:04 PM XLON 11093 109.20 617926151448836
15:38:03 PM XLON 2840 109.24 617926151449035
15:38:03 PM XLON 3294 109.24 617926151449038
15:38:03 PM XLON 3557 109.24 617926151449039
15:38:03 PM XLON 9745 109.24 617926151449034
15:38:22 PM XLON 1235 109.28 617926151449117
15:38:25 PM XLON 10158 109.26 617926151449140
15:38:44 PM XLON 310 109.34 617926151449261
15:38:44 PM XLON 2906 109.34 617926151449262
15:39:01 PM XLON 13094 109.32 617926151449331
15:39:02 PM XLON 3557 109.30 617926151449332
15:39:02 PM XLON 3720 109.30 617926151449333
15:39:29 PM XLON 3557 109.36 617926151449452
15:40:01 PM XLON 6364 109.36 617926151449552
15:40:01 PM XLON 14615 109.36 617926151449551
15:40:30 PM XLON 1025 109.36 617926151449628
15:40:30 PM XLON 4752 109.36 617926151449627
15:40:33 PM XLON 5944 109.36 617926151449639
15:41:05 PM XLON 959 109.28 617926151449794
15:41:07 PM XLON 31 109.28 617926151449809
15:41:07 PM XLON 607 109.28 617926151449803
15:41:07 PM XLON 1113 109.28 617926151449807
15:41:07 PM XLON 1783 109.28 617926151449802
15:41:07 PM XLON 2038 109.28 617926151449806
15:41:07 PM XLON 2743 109.28 617926151449808
15:41:07 PM XLON 3557 109.28 617926151449805
15:41:34 PM XLON 4106 109.26 617926151449952
15:41:59 PM XLON 830 109.30 617926151450017
15:41:59 PM XLON 3557 109.30 617926151450016
15:42:02 PM XLON 3376 109.30 617926151450043
15:42:36 PM XLON 2269 109.26 617926151450416
15:42:36 PM XLON 3794 109.26 617926151450414
15:42:36 PM XLON 4699 109.26 617926151450415
15:43:13 PM XLON 2038 109.26 617926151450511
15:43:13 PM XLON 3294 109.26 617926151450510
15:43:13 PM XLON 3557 109.26 617926151450509
15:43:13 PM XLON 14019 109.26 617926151450507
15:43:51 PM XLON 1765 109.30 617926151450633
15:43:51 PM XLON 3557 109.30 617926151450634
15:43:53 PM XLON 855 109.28 617926151450643
15:43:59 PM XLON 12856 109.28 617926151450650
15:44:46 PM XLON 9178 109.28 617926151450776
15:44:46 PM XLON 12899 109.28 617926151450775
15:45:13 PM XLON 1805 109.24 617926151450862
15:45:13 PM XLON 3557 109.24 617926151450863
15:45:37 PM XLON 361 109.22 617926151450995
15:45:37 PM XLON 1331 109.22 617926151450996
15:45:43 PM XLON 106 109.24 617926151451007
15:46:02 PM XLON 13008 109.26 617926151451142
15:46:32 PM XLON 626 109.26 617926151451293
15:46:32 PM XLON 1964 109.26 617926151451294
15:46:32 PM XLON 2038 109.26 617926151451292
15:46:32 PM XLON 3557 109.26 617926151451291
15:46:32 PM XLON 10581 109.26 617926151451280
15:46:50 PM XLON 1620 109.04 617926151451530
15:46:51 PM XLON 910 109.04 617926151451532
15:46:51 PM XLON 3920 109.04 617926151451533
15:47:36 PM XLON 2038 109.02 617926151451801
15:47:36 PM XLON 2539 109.02 617926151451802
15:47:49 PM XLON 384 109.02 617926151451818
15:47:49 PM XLON 1018 109.02 617926151451816
15:47:49 PM XLON 1919 109.02 617926151451817
15:47:54 PM XLON 3096 109.00 617926151451982
15:48:01 PM XLON 830 108.98 617926151452031
15:48:01 PM XLON 6014 109.00 617926151452030
15:48:11 PM XLON 100 108.98 617926151452079
15:48:19 PM XLON 12969 109.02 617926151452103
15:48:36 PM XLON 94 108.96 617926151452188
15:48:55 PM XLON 1525 108.98 617926151452258
15:49:13 PM XLON 100 109.04 617926151452340
15:49:13 PM XLON 200 109.04 617926151452349
15:49:14 PM XLON 2824 109.04 617926151452351
15:49:18 PM XLON 100 109.04 617926151452356
15:49:18 PM XLON 200 109.04 617926151452357
15:49:24 PM XLON 100 109.04 617926151452378
15:49:28 PM XLON 4791 109.08 617926151452421
15:49:28 PM XLON 4857 109.08 617926151452420
15:49:39 PM XLON 335 109.06 617926151452431
15:49:51 PM XLON 14155 109.06 617926151452447
15:50:13 PM XLON 563 109.08 617926151452530
15:50:13 PM XLON 2573 109.08 617926151452529
15:50:16 PM XLON 1000 109.06 617926151452544
15:50:16 PM XLON 2539 109.06 617926151452543
15:50:17 PM XLON 631 109.06 617926151452551
15:50:17 PM XLON 3777 109.06 617926151452548
15:50:17 PM XLON 4000 109.06 617926151452547
15:50:38 PM XLON 1000 108.88 617926151452728
15:50:38 PM XLON 3557 108.88 617926151452727
15:50:38 PM XLON 7895 108.88 617926151452733
15:51:32 PM XLON 2038 108.90 617926151453073
15:51:32 PM XLON 2707 108.90 617926151453074
15:51:32 PM XLON 3464 108.90 617926151453067
15:51:32 PM XLON 8078 108.90 617926151453068
15:52:06 PM XLON 899 108.96 617926151453216
15:52:06 PM XLON 1009 108.96 617926151453217
15:52:06 PM XLON 6030 108.96 617926151453211
15:52:06 PM XLON 1700 108.98 617926151453210
15:52:54 PM XLON 1061 109.00 617926151453307
15:52:54 PM XLON 6251 109.00 617926151453308
15:52:54 PM XLON 7454 109.00 617926151453309
15:53:46 PM XLON 3012 109.06 617926151453480
15:53:48 PM XLON 11868 109.06 617926151453488
15:53:48 PM XLON 13068 109.06 617926151453490
15:53:57 PM XLON 1443 109.06 617926151453584
15:54:17 PM XLON 2038 109.14 617926151453663
15:54:17 PM XLON 3557 109.14 617926151453664
15:54:35 PM XLON 100 109.12 617926151453706
15:54:35 PM XLON 262 109.12 617926151453705
15:54:37 PM XLON 642 109.12 617926151453716
15:54:37 PM XLON 1276 109.12 617926151453715
15:54:37 PM XLON 2038 109.12 617926151453713
15:54:37 PM XLON 2720 109.12 617926151453711
15:54:37 PM XLON 3557 109.12 617926151453714
15:55:04 PM XLON 14344 109.12 617926151453747
15:55:39 PM XLON 3678 109.10 617926151453900
15:55:58 PM XLON 957 109.16 617926151454012
15:55:58 PM XLON 2035 109.16 617926151454013
15:56:05 PM XLON 12980 109.14 617926151454026
15:56:45 PM XLON 514 109.16 617926151454174
15:56:51 PM XLON 3053 109.20 617926151454217
15:56:56 PM XLON 3752 109.20 617926151454224
15:57:00 PM XLON 5214 109.16 617926151454227
15:57:01 PM XLON 6418 109.16 617926151454235
15:58:08 PM XLON 14067 109.18 617926151454490
15:58:09 PM XLON 811 109.18 617926151454511
15:58:09 PM XLON 873 109.18 617926151454499
15:58:09 PM XLON 1000 109.18 617926151454500
15:58:14 PM XLON 3557 109.20 617926151454519
15:58:32 PM XLON 7920 109.18 617926151454552
15:58:42 PM XLON 2038 109.20 617926151454562
15:58:44 PM XLON 8250 109.18 617926151454564
15:58:52 PM XLON 4030 109.16 617926151454635
15:59:04 PM XLON 4815 109.16 617926151454674
15:59:43 PM XLON 4273 109.18 617926151454851
15:59:43 PM XLON 4997 109.18 617926151454844
15:59:51 PM XLON 1349 109.20 617926151454916
15:59:54 PM XLON 274 109.22 617926151454922
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFWFWIEESESURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement