REG - Vodafone Group Plc - Transaction in Own Shares
16/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220916:nRSP8337Za&default-theme=true
RNS Number : 8337Z Vodafone Group Plc 16 September 2022
16 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 16 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 111.38
Lowest price paid per share (pence): 108.10
Volume weighted average price paid per share (pence): 109.29
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,085,857,057 of its ordinary shares
in treasury and has 27,732,306,221 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 16 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 109.29 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:41 AM XLON 13150 109.94 618544626667304
08:10:05 AM XLON 8169 109.96 618544626667500
08:10:45 AM XLON 8952 110.02 618544626667699
08:11:07 AM XLON 4000 109.86 618544626667870
08:11:27 AM XLON 3535 109.84 618544626667957
08:12:05 AM XLON 4341 109.86 618544626668042
08:12:13 AM XLON 8262 109.90 618544626668083
08:12:31 AM XLON 1935 109.78 618544626668192
08:12:31 AM XLON 3500 109.78 618544626668191
08:12:56 AM XLON 3650 109.76 618544626668326
08:12:56 AM XLON 4156 109.76 618544626668322
08:13:05 AM XLON 4107 109.70 618544626668367
08:13:40 AM XLON 343 109.52 618544626668479
08:14:34 AM XLON 1175 109.66 618544626668650
08:14:34 AM XLON 7191 109.66 618544626668649
08:14:34 AM XLON 3157 109.68 618544626668646
08:15:00 AM XLON 11636 109.68 618544626668758
08:15:54 AM XLON 799 109.94 618544626669003
08:15:54 AM XLON 2278 109.94 618544626669002
08:16:03 AM XLON 2465 109.94 618544626669046
08:16:03 AM XLON 5898 109.94 618544626669047
08:16:03 AM XLON 6077 109.94 618544626669051
08:16:19 AM XLON 1490 109.90 618544626669113
08:16:19 AM XLON 2065 109.90 618544626669112
08:16:56 AM XLON 4504 109.88 618544626669252
08:17:05 AM XLON 8011 109.82 618544626669285
08:17:18 AM XLON 3029 109.88 618544626669339
08:17:51 AM XLON 6646 109.86 618544626669440
08:18:47 AM XLON 1300 109.92 618544626669616
08:18:49 AM XLON 1300 109.92 618544626669619
08:18:59 AM XLON 1300 109.90 618544626669667
08:18:59 AM XLON 3143 109.90 618544626669668
08:19:21 AM XLON 2618 109.92 618544626669710
08:19:21 AM XLON 2909 109.92 618544626669711
08:19:28 AM XLON 1639 109.88 618544626669728
08:19:28 AM XLON 9792 109.88 618544626669727
08:19:49 AM XLON 10046 109.84 618544626669797
08:21:00 AM XLON 3210 109.80 618544626669945
08:21:26 AM XLON 2119 109.76 618544626670063
08:21:58 AM XLON 5315 109.82 618544626670145
08:23:20 AM XLON 10882 109.88 618544626670415
08:24:33 AM XLON 5884 109.98 618544626670577
08:24:47 AM XLON 1600 110.00 618544626670625
08:25:26 AM XLON 1700 110.06 618544626670730
08:25:34 AM XLON 755 110.08 618544626670756
08:25:34 AM XLON 4000 110.08 618544626670755
08:25:34 AM XLON 4190 110.08 618544626670754
08:25:56 AM XLON 7146 110.08 618544626670787
08:26:15 AM XLON 5152 110.04 618544626670820
08:26:36 AM XLON 5686 110.04 618544626670878
08:27:05 AM XLON 1080 110.04 618544626670987
08:27:05 AM XLON 5923 110.04 618544626670986
08:28:37 AM XLON 3351 110.12 618544626671245
08:28:37 AM XLON 4734 110.12 618544626671230
08:29:31 AM XLON 1099 110.10 618544626671358
08:29:31 AM XLON 3838 110.10 618544626671357
08:29:31 AM XLON 4745 110.10 618544626671356
08:30:12 AM XLON 8385 110.08 618544626671485
08:30:20 AM XLON 3797 110.08 618544626671530
08:30:46 AM XLON 3653 110.08 618544626671578
08:32:20 AM XLON 13817 110.16 618544626671826
08:33:09 AM XLON 4245 110.32 618544626671945
08:33:37 AM XLON 4302 110.34 618544626672029
08:33:43 AM XLON 1807 110.38 618544626672049
08:33:59 AM XLON 6138 110.36 618544626672072
08:34:04 AM XLON 6284 110.36 618544626672090
08:34:16 AM XLON 1807 110.36 618544626672134
08:34:16 AM XLON 2850 110.36 618544626672135
08:34:16 AM XLON 6206 110.36 618544626672133
08:35:04 AM XLON 8457 110.32 618544626672271
08:35:46 AM XLON 4578 110.36 618544626672487
08:35:55 AM XLON 678 110.40 618544626672509
08:35:55 AM XLON 4466 110.40 618544626672508
08:38:12 AM XLON 14108 110.60 618544626673180
08:38:24 AM XLON 9880 110.60 618544626673204
08:39:10 AM XLON 1200 110.60 618544626673333
08:39:10 AM XLON 3614 110.60 618544626673332
08:39:10 AM XLON 4053 110.60 618544626673334
08:39:10 AM XLON 4439 110.60 618544626673335
08:39:42 AM XLON 3525 110.72 618544626673403
08:39:47 AM XLON 11066 110.68 618544626673422
08:40:18 AM XLON 4106 110.62 618544626673535
08:40:18 AM XLON 6204 110.62 618544626673534
08:41:20 AM XLON 2571 110.62 618544626673689
08:41:20 AM XLON 3300 110.62 618544626673688
08:41:20 AM XLON 7936 110.62 618544626673684
08:42:15 AM XLON 1633 110.62 618544626673829
08:42:21 AM XLON 232 110.64 618544626673847
08:42:21 AM XLON 2700 110.64 618544626673846
08:42:21 AM XLON 4000 110.64 618544626673845
08:42:50 AM XLON 3311 110.66 618544626673917
08:43:00 AM XLON 14124 110.64 618544626673946
08:44:07 AM XLON 4423 110.78 618544626674192
08:44:49 AM XLON 524 110.86 618544626674263
08:44:49 AM XLON 2600 110.86 618544626674262
08:44:49 AM XLON 5702 110.86 618544626674253
08:45:22 AM XLON 1603 110.88 618544626674343
08:45:22 AM XLON 2877 110.88 618544626674344
08:45:25 AM XLON 3257 110.90 618544626674354
08:46:20 AM XLON 14852 110.92 618544626674530
08:46:20 AM XLON 2588 110.94 618544626674531
08:46:20 AM XLON 5472 110.94 618544626674532
08:47:10 AM XLON 3440 110.90 618544626674672
08:48:11 AM XLON 9368 110.90 618544626674882
08:49:33 AM XLON 8216 110.98 618544626675139
08:49:48 AM XLON 6012 110.98 618544626675197
08:50:50 AM XLON 7285 110.98 618544626675361
08:52:20 AM XLON 6820 111.08 618544626675604
08:52:32 AM XLON 2633 111.10 618544626675630
08:52:32 AM XLON 4005 111.10 618544626675631
08:54:35 AM XLON 3614 111.16 618544626675867
08:54:40 AM XLON 445 111.16 618544626675922
08:54:40 AM XLON 2737 111.16 618544626675921
08:54:41 AM XLON 10137 111.14 618544626675929
08:55:07 AM XLON 5506 111.18 618544626676076
08:56:19 AM XLON 1 111.22 618544626676234
08:56:19 AM XLON 6580 111.22 618544626676233
08:58:12 AM XLON 705 111.34 618544626676502
08:58:12 AM XLON 1032 111.34 618544626676504
08:58:12 AM XLON 1275 111.34 618544626676503
08:58:54 AM XLON 1174 111.32 618544626676588
08:58:54 AM XLON 3614 111.32 618544626676587
08:58:54 AM XLON 12860 111.32 618544626676583
09:00:02 AM XLON 6216 111.38 618544626676740
09:01:02 AM XLON 7908 111.36 618544626676897
09:03:10 AM XLON 11659 111.36 618544626677260
09:03:50 AM XLON 4859 111.38 618544626677441
09:04:06 AM XLON 3371 111.36 618544626677500
09:04:57 AM XLON 3058 111.30 618544626677618
09:05:40 AM XLON 6209 111.34 618544626677717
09:07:46 AM XLON 8672 111.30 618544626678096
09:08:15 AM XLON 4458 111.30 618544626678210
09:09:54 AM XLON 6255 111.24 618544626678424
09:10:39 AM XLON 3133 111.24 618544626678502
09:11:33 AM XLON 4456 111.20 618544626678668
09:12:57 AM XLON 1416 111.14 618544626678842
09:12:57 AM XLON 3802 111.14 618544626678841
09:12:57 AM XLON 3414 111.18 618544626678840
09:13:40 AM XLON 3029 111.04 618544626678913
09:15:16 AM XLON 3838 110.90 618544626679110
09:15:50 AM XLON 5000 110.94 618544626679206
09:16:04 AM XLON 3800 110.92 618544626679225
09:16:31 AM XLON 810 110.92 618544626679257
09:16:31 AM XLON 2569 110.92 618544626679258
09:17:03 AM XLON 3933 110.90 618544626679356
09:18:02 AM XLON 6371 110.90 618544626679466
09:18:30 AM XLON 4315 110.90 618544626679503
09:21:01 AM XLON 3032 110.96 618544626679778
09:21:06 AM XLON 69 110.96 618544626679783
09:21:30 AM XLON 2994 111.00 618544626679871
09:21:45 AM XLON 13440 111.00 618544626679919
09:22:04 AM XLON 3203 110.98 618544626679943
09:22:55 AM XLON 3244 110.92 618544626680023
09:24:02 AM XLON 1046 110.88 618544626680108
09:24:02 AM XLON 2481 110.88 618544626680109
09:24:02 AM XLON 3261 110.90 618544626680104
09:25:21 AM XLON 5966 110.88 618544626680276
09:26:05 AM XLON 3159 110.88 618544626680374
09:26:05 AM XLON 3777 110.88 618544626680375
09:27:27 AM XLON 5425 110.74 618544626680559
09:29:42 AM XLON 2296 110.74 618544626680818
09:29:42 AM XLON 4033 110.74 618544626680817
09:29:42 AM XLON 5950 110.74 618544626680819
09:30:17 AM XLON 905 110.68 618544626680939
09:31:50 AM XLON 2313 110.78 618544626681104
09:31:50 AM XLON 7494 110.78 618544626681105
09:32:04 AM XLON 2998 110.76 618544626681132
09:33:04 AM XLON 5490 110.74 618544626681269
09:33:36 AM XLON 1529 110.74 618544626681363
09:33:36 AM XLON 3670 110.74 618544626681362
09:34:37 AM XLON 3059 110.72 618544626681470
09:35:02 AM XLON 4871 110.72 618544626681493
09:35:44 AM XLON 1064 110.74 618544626681527
09:35:45 AM XLON 3419 110.74 618544626681531
09:36:02 AM XLON 611 110.74 618544626681543
09:36:02 AM XLON 4536 110.74 618544626681542
09:36:22 AM XLON 10 110.72 618544626681572
09:36:47 AM XLON 7163 110.70 618544626681638
09:38:11 AM XLON 9128 110.72 618544626681778
09:39:35 AM XLON 8645 110.74 618544626681881
09:39:44 AM XLON 9946 110.74 618544626681884
09:40:28 AM XLON 3083 110.76 618544626681952
09:41:25 AM XLON 6001 110.78 618544626682060
09:42:19 AM XLON 703 110.76 618544626682126
09:42:19 AM XLON 2905 110.76 618544626682125
09:42:19 AM XLON 3331 110.78 618544626682120
09:43:35 AM XLON 643 110.68 618544626682266
09:43:35 AM XLON 2865 110.68 618544626682267
09:45:06 AM XLON 4539 110.74 618544626682396
09:45:48 AM XLON 9401 110.76 618544626682481
09:46:14 AM XLON 3322 110.68 618544626682517
09:47:14 AM XLON 6539 110.58 618544626682617
09:48:00 AM XLON 3253 110.54 618544626682662
09:48:21 AM XLON 3129 110.52 618544626682705
09:49:28 AM XLON 3374 110.48 618544626682774
09:49:28 AM XLON 5042 110.48 618544626682769
09:51:02 AM XLON 398 110.44 618544626682955
09:51:02 AM XLON 5354 110.44 618544626682954
09:53:24 AM XLON 1 110.44 618544626683204
09:53:24 AM XLON 10782 110.44 618544626683203
09:54:43 AM XLON 3304 110.46 618544626683356
09:54:45 AM XLON 3144 110.44 618544626683363
09:57:34 AM XLON 1071 110.48 618544626683612
09:57:34 AM XLON 3450 110.48 618544626683611
09:59:01 AM XLON 1320 110.38 618544626683682
09:59:01 AM XLON 2002 110.38 618544626683683
09:59:01 AM XLON 13072 110.38 618544626683678
10:02:06 AM XLON 4193 110.36 618544626684021
10:02:06 AM XLON 4428 110.36 618544626684011
10:02:24 AM XLON 8763 110.28 618544626684068
10:03:02 AM XLON 3056 110.30 618544626684133
10:04:50 AM XLON 2519 110.28 618544626684428
10:04:55 AM XLON 1416 110.28 618544626684438
10:04:55 AM XLON 1609 110.28 618544626684439
10:04:55 AM XLON 3313 110.28 618544626684440
10:05:30 AM XLON 422 110.28 618544626684525
10:05:30 AM XLON 2092 110.28 618544626684527
10:05:30 AM XLON 2604 110.28 618544626684526
10:06:35 AM XLON 3124 110.22 618544626684651
10:06:35 AM XLON 5285 110.22 618544626684650
10:07:31 AM XLON 4086 110.18 618544626684777
10:09:21 AM XLON 6847 110.34 618544626684990
10:09:25 AM XLON 1966 110.34 618544626685009
10:09:25 AM XLON 2695 110.34 618544626685008
10:09:44 AM XLON 9434 110.28 618544626685064
10:15:17 AM XLON 431 110.20 618544626687043
10:15:17 AM XLON 1135 110.20 618544626687044
10:15:17 AM XLON 1135 110.22 618544626687045
10:15:17 AM XLON 5376 110.22 618544626687046
10:15:21 AM XLON 3614 110.16 618544626687802
10:15:21 AM XLON 4053 110.16 618544626687803
10:15:21 AM XLON 6478 110.16 618544626687804
10:15:21 AM XLON 10723 110.16 618544626687796
10:15:22 AM XLON 11168 110.12 618544626687814
10:15:40 AM XLON 2 110.16 618544626688770
10:15:50 AM XLON 2729 110.12 618544626688838
10:15:50 AM XLON 2846 110.12 618544626688837
10:15:50 AM XLON 5575 110.14 618544626688834
10:15:50 AM XLON 7724 110.14 618544626688835
10:15:54 AM XLON 2539 110.12 618544626688867
10:15:54 AM XLON 11775 110.12 618544626688868
10:15:58 AM XLON 14472 110.08 618544626688888
10:15:58 AM XLON 2999 110.12 618544626688886
10:16:03 AM XLON 4045 110.04 618544626688956
10:16:15 AM XLON 4926 110.00 618544626689133
10:16:18 AM XLON 3145 110.00 618544626689189
10:16:41 AM XLON 6295 110.06 618544626689295
10:17:35 AM XLON 2500 110.12 618544626689652
10:18:30 AM XLON 4661 110.10 618544626689831
10:18:30 AM XLON 5448 110.10 618544626689830
10:18:31 AM XLON 4964 110.10 618544626689835
10:18:31 AM XLON 6454 110.10 618544626689836
10:19:05 AM XLON 9529 110.12 618544626689943
10:19:05 AM XLON 1452 110.14 618544626689947
10:19:05 AM XLON 2986 110.14 618544626689946
10:20:48 AM XLON 11122 110.14 618544626690274
10:20:48 AM XLON 11992 110.14 618544626690270
10:21:14 AM XLON 2720 110.14 618544626690343
10:21:19 AM XLON 2628 110.16 618544626690359
10:22:06 AM XLON 11101 110.12 618544626690539
10:22:39 AM XLON 716 110.16 618544626690604
10:22:39 AM XLON 13024 110.16 618544626690603
10:22:41 AM XLON 13740 110.16 618544626690614
10:22:50 AM XLON 1442 110.16 618544626690644
10:22:50 AM XLON 3498 110.16 618544626690642
10:22:50 AM XLON 3614 110.16 618544626690643
10:24:23 AM XLON 1441 110.20 618544626690782
10:24:50 AM XLON 3799 110.20 618544626690873
10:24:56 AM XLON 13303 110.18 618544626690910
10:25:11 AM XLON 13364 110.18 618544626690939
10:25:23 AM XLON 740 110.18 618544626690993
10:25:23 AM XLON 3614 110.18 618544626690995
10:25:23 AM XLON 3798 110.18 618544626690994
10:25:23 AM XLON 4053 110.18 618544626690996
10:25:23 AM XLON 5823 110.18 618544626690997
10:25:28 AM XLON 1409 110.18 618544626691008
10:25:58 AM XLON 3316 110.18 618544626691061
10:25:58 AM XLON 3833 110.18 618544626691058
10:25:58 AM XLON 5576 110.18 618544626691059
10:25:58 AM XLON 6093 110.18 618544626691062
10:26:35 AM XLON 13097 110.16 618544626691162
10:26:35 AM XLON 1693 110.18 618544626691167
10:26:35 AM XLON 2831 110.18 618544626691166
10:26:35 AM XLON 3920 110.18 618544626691165
10:26:40 AM XLON 893 110.18 618544626691179
10:26:45 AM XLON 1475 110.18 618544626691182
10:28:27 AM XLON 12669 110.22 618544626691535
10:28:35 AM XLON 1451 110.22 618544626691577
10:28:35 AM XLON 2596 110.22 618544626691578
10:28:35 AM XLON 3614 110.22 618544626691576
10:28:35 AM XLON 6269 110.22 618544626691579
10:28:35 AM XLON 13302 110.22 618544626691575
10:29:10 AM XLON 9324 110.20 618544626691704
10:29:16 AM XLON 3468 110.20 618544626691718
10:30:19 AM XLON 4587 110.24 618544626691903
10:30:41 AM XLON 3783 110.24 618544626691934
10:31:40 AM XLON 95 110.32 618544626692081
10:31:40 AM XLON 3154 110.32 618544626692082
10:32:05 AM XLON 1120 110.26 618544626692149
10:32:05 AM XLON 3983 110.26 618544626692147
10:32:05 AM XLON 4053 110.26 618544626692148
10:32:05 AM XLON 3112 110.28 618544626692138
10:33:07 AM XLON 1439 110.18 618544626692275
10:33:07 AM XLON 1706 110.18 618544626692277
10:33:07 AM XLON 2154 110.18 618544626692276
10:33:13 AM XLON 3561 110.18 618544626692306
10:33:15 AM XLON 5072 110.10 618544626692323
10:34:50 AM XLON 1054 110.12 618544626692488
10:34:50 AM XLON 3200 110.12 618544626692489
10:34:50 AM XLON 3211 110.12 618544626692485
10:35:00 AM XLON 3380 110.12 618544626692504
10:36:53 AM XLON 5489 110.18 618544626692648
10:36:53 AM XLON 7966 110.18 618544626692651
10:37:52 AM XLON 3125 110.18 618544626692814
10:37:52 AM XLON 5960 110.18 618544626692815
10:39:12 AM XLON 3167 110.16 618544626692896
10:39:15 AM XLON 2148 110.10 618544626692912
10:39:15 AM XLON 4238 110.10 618544626692911
10:40:54 AM XLON 3522 110.10 618544626693072
10:40:54 AM XLON 6927 110.10 618544626693071
10:42:11 AM XLON 1487 110.08 618544626693203
10:42:11 AM XLON 1763 110.08 618544626693202
10:44:26 AM XLON 12368 110.06 618544626693363
10:44:26 AM XLON 4000 110.08 618544626693356
10:45:02 AM XLON 3872 110.02 618544626693439
10:45:25 AM XLON 6220 109.92 618544626693562
10:45:57 AM XLON 4281 109.82 618544626693633
10:46:11 AM XLON 1322 109.88 618544626693663
10:46:17 AM XLON 1132 109.88 618544626693674
10:46:17 AM XLON 2120 109.88 618544626693675
10:46:50 AM XLON 3097 109.86 618544626693754
10:47:20 AM XLON 128 109.84 618544626693839
10:47:20 AM XLON 4547 109.84 618544626693838
10:47:35 AM XLON 3247 109.82 618544626693859
10:48:03 AM XLON 4863 109.80 618544626693911
10:48:20 AM XLON 3186 109.80 618544626693940
10:48:34 AM XLON 1356 109.74 618544626693976
10:48:34 AM XLON 1653 109.74 618544626693977
10:48:50 AM XLON 3001 109.72 618544626694017
10:49:04 AM XLON 3026 109.70 618544626694068
10:49:35 AM XLON 5415 109.66 618544626694172
10:49:46 AM XLON 915 109.66 618544626694225
10:49:46 AM XLON 3486 109.66 618544626694224
10:49:59 AM XLON 395 109.60 618544626694567
10:49:59 AM XLON 2775 109.60 618544626694537
10:50:07 AM XLON 3422 109.68 618544626694799
10:50:08 AM XLON 4152 109.66 618544626694869
10:50:14 AM XLON 2533 109.62 618544626695110
10:50:14 AM XLON 2884 109.62 618544626695137
10:50:29 AM XLON 425 109.64 618544626695362
10:50:40 AM XLON 4932 109.64 618544626695650
10:50:45 AM XLON 634 109.68 618544626696008
10:50:47 AM XLON 2761 109.68 618544626696016
10:50:50 AM XLON 7007 109.68 618544626696022
10:51:05 AM XLON 4627 109.70 618544626696425
10:51:05 AM XLON 7630 109.70 618544626696423
10:51:09 AM XLON 416 109.70 618544626696480
10:51:09 AM XLON 950 109.70 618544626696479
10:51:09 AM XLON 2270 109.70 618544626696478
10:51:12 AM XLON 408 109.72 618544626696652
10:51:20 AM XLON 7385 109.66 618544626697057
10:51:22 AM XLON 1509 109.72 618544626697075
10:51:29 AM XLON 2728 109.74 618544626697240
10:51:29 AM XLON 3701 109.74 618544626697241
10:51:34 AM XLON 13552 109.72 618544626697486
10:51:40 AM XLON 4519 109.72 618544626697556
10:51:59 AM XLON 433 109.78 618544626698303
10:51:59 AM XLON 1156 109.78 618544626698262
10:51:59 AM XLON 2125 109.78 618544626698225
10:51:59 AM XLON 2770 109.78 618544626698271
10:52:16 AM XLON 8434 109.80 618544626698846
10:52:16 AM XLON 12365 109.80 618544626698845
10:52:25 AM XLON 3196 109.80 618544626698921
10:52:38 AM XLON 7717 109.80 618544626699313
10:52:40 AM XLON 40 109.80 618544626699350
10:52:50 AM XLON 1548 109.84 618544626699720
10:52:53 AM XLON 38 109.86 618544626699734
10:52:53 AM XLON 1604 109.86 618544626699735
10:53:00 AM XLON 1080 109.90 618544626700126
10:53:00 AM XLON 2725 109.90 618544626700127
10:53:00 AM XLON 3614 109.90 618544626700124
10:53:00 AM XLON 4053 109.90 618544626700125
10:53:02 AM XLON 829 109.90 618544626700136
10:53:03 AM XLON 3295 109.90 618544626700139
10:53:05 AM XLON 4793 109.88 618544626700154
10:53:09 AM XLON 1651 109.88 618544626700185
10:53:09 AM XLON 3468 109.88 618544626700186
10:53:12 AM XLON 671 109.86 618544626700214
10:53:12 AM XLON 3193 109.86 618544626700213
10:53:12 AM XLON 9766 109.86 618544626700211
10:53:14 AM XLON 3387 109.86 618544626700514
10:53:25 AM XLON 1540 109.86 618544626700666
10:53:25 AM XLON 3756 109.86 618544626700665
10:53:29 AM XLON 483 109.86 618544626700867
10:53:29 AM XLON 2755 109.86 618544626700889
10:53:37 AM XLON 4227 109.86 618544626701105
10:53:43 AM XLON 2 109.86 618544626701143
10:53:50 AM XLON 6559 109.90 618544626701527
10:53:59 AM XLON 2698 109.94 618544626701702
10:54:05 AM XLON 1085 109.92 618544626701931
10:54:05 AM XLON 3439 109.92 618544626701929
10:54:06 AM XLON 400 109.92 618544626701933
10:54:06 AM XLON 1911 109.92 618544626701932
10:54:08 AM XLON 3207 109.92 618544626701978
10:54:12 AM XLON 20 109.92 618544626702021
10:54:12 AM XLON 1279 109.92 618544626702022
10:54:14 AM XLON 2501 109.90 618544626702200
10:54:14 AM XLON 2762 109.90 618544626702259
10:54:14 AM XLON 2776 109.90 618544626702226
10:54:14 AM XLON 2782 109.90 618544626702180
10:54:14 AM XLON 4516 109.94 618544626702293
10:54:31 AM XLON 8077 109.96 618544626702783
10:54:35 AM XLON 5674 109.96 618544626702796
10:54:44 AM XLON 498 109.94 618544626703027
10:54:44 AM XLON 2744 109.94 618544626702989
10:54:44 AM XLON 2753 109.94 618544626702964
10:54:44 AM XLON 2775 109.94 618544626703022
10:54:44 AM XLON 3257 109.94 618544626702943
10:55:00 AM XLON 662 109.98 618544626703555
10:55:00 AM XLON 796 109.98 618544626703552
10:55:00 AM XLON 1494 109.98 618544626703553
10:55:00 AM XLON 2810 109.98 618544626703554
10:55:14 AM XLON 3083 110.00 618544626703741
10:55:31 AM XLON 1413 110.00 618544626704392
10:55:31 AM XLON 2728 110.00 618544626704393
10:55:39 AM XLON 1811 110.02 618544626704455
10:55:39 AM XLON 1823 110.02 618544626704454
10:55:39 AM XLON 3186 110.02 618544626704456
10:55:59 AM XLON 1742 110.02 618544626704987
10:56:04 AM XLON 2836 110.04 618544626705222
10:56:04 AM XLON 2933 110.04 618544626705223
10:56:04 AM XLON 4600 110.04 618544626705221
10:56:04 AM XLON 4912 110.04 618544626705220
10:56:04 AM XLON 8703 110.04 618544626705224
10:56:14 AM XLON 755 110.00 618544626705454
10:56:14 AM XLON 2698 110.00 618544626705485
10:56:14 AM XLON 9 110.04 618544626705414
10:56:14 AM XLON 2010 110.04 618544626705412
10:56:14 AM XLON 7278 110.04 618544626705413
10:56:44 AM XLON 1913 110.02 618544626706141
10:56:44 AM XLON 240 110.06 618544626706157
10:56:44 AM XLON 1606 110.06 618544626706158
10:56:44 AM XLON 2728 110.06 618544626706156
10:56:44 AM XLON 3303 110.06 618544626706155
10:56:44 AM XLON 10258 110.06 618544626706154
10:56:56 AM XLON 8145 110.02 618544626706467
10:57:00 AM XLON 726 110.06 618544626706807
10:57:00 AM XLON 10798 110.06 618544626706808
10:57:20 AM XLON 3219 110.06 618544626707259
10:57:20 AM XLON 7761 110.06 618544626707258
10:57:24 AM XLON 1636 110.04 618544626707294
10:57:24 AM XLON 3520 110.04 618544626707293
10:57:24 AM XLON 5118 110.04 618544626707292
10:57:35 AM XLON 6585 110.06 618544626707662
10:57:46 AM XLON 1345 110.08 618544626708043
10:57:46 AM XLON 1743 110.08 618544626708042
10:57:55 AM XLON 353 110.06 618544626708105
10:57:59 AM XLON 4600 110.10 618544626708275
10:58:01 AM XLON 918 110.06 618544626708472
10:58:01 AM XLON 1447 110.06 618544626708471
10:58:02 AM XLON 14021 110.06 618544626708474
10:58:14 AM XLON 3340 110.02 618544626708679
10:58:14 AM XLON 2728 110.04 618544626708713
10:58:35 AM XLON 6728 110.00 618544626709341
10:58:35 AM XLON 13282 110.00 618544626709340
10:58:54 AM XLON 3410 110.02 618544626709772
10:58:58 AM XLON 3174 110.02 618544626709791
10:58:58 AM XLON 3409 110.02 618544626709789
10:59:01 AM XLON 257 110.06 618544626710111
10:59:01 AM XLON 1253 110.06 618544626710109
10:59:01 AM XLON 3022 110.06 618544626710110
10:59:05 AM XLON 4034 110.02 618544626710126
10:59:08 AM XLON 5569 110.02 618544626710172
10:59:29 AM XLON 1919 110.04 618544626710841
10:59:29 AM XLON 2761 110.04 618544626710823
10:59:29 AM XLON 2764 110.04 618544626710802
10:59:29 AM XLON 728 110.06 618544626710734
10:59:29 AM XLON 2165 110.06 618544626710739
10:59:29 AM XLON 2425 110.06 618544626710735
10:59:29 AM XLON 4148 110.06 618544626710738
10:59:44 AM XLON 2419 110.06 618544626711317
10:59:59 AM XLON 155 110.04 618544626711694
10:59:59 AM XLON 576 110.04 618544626711600
10:59:59 AM XLON 2755 110.04 618544626711667
10:59:59 AM XLON 2762 110.04 618544626711574
10:59:59 AM XLON 2767 110.04 618544626711643
10:59:59 AM XLON 2780 110.04 618544626711617
10:59:59 AM XLON 3000 110.04 618544626711549
10:59:59 AM XLON 705 110.06 618544626711524
10:59:59 AM XLON 2638 110.06 618544626711526
10:59:59 AM XLON 3400 110.06 618544626711525
11:01:03 AM XLON 6399 110.10 618544626711931
11:01:40 AM XLON 1628 110.08 618544626712027
11:01:41 AM XLON 1816 110.08 618544626712029
11:02:20 AM XLON 1358 110.06 618544626712093
11:02:20 AM XLON 3168 110.06 618544626712092
11:02:20 AM XLON 3492 110.06 618544626712094
11:03:00 AM XLON 4192 109.94 618544626712239
11:03:50 AM XLON 3186 109.90 618544626712352
11:04:15 AM XLON 2037 109.90 618544626712414
11:04:35 AM XLON 3430 109.90 618544626712448
11:05:02 AM XLON 2487 109.86 618544626712507
11:05:29 AM XLON 3725 109.84 618544626712548
11:06:37 AM XLON 13465 109.86 618544626712669
11:08:24 AM XLON 20 109.86 618544626712962
11:08:24 AM XLON 2627 109.86 618544626712972
11:08:24 AM XLON 3049 109.86 618544626712974
11:08:24 AM XLON 3216 109.86 618544626712963
11:08:24 AM XLON 4053 109.86 618544626712973
11:09:45 AM XLON 680 109.88 618544626713063
11:09:45 AM XLON 6330 109.88 618544626713072
11:09:45 AM XLON 9163 109.88 618544626713066
11:10:55 AM XLON 1488 109.88 618544626713185
11:11:35 AM XLON 5090 109.88 618544626713311
11:13:51 AM XLON 349 109.90 618544626713597
11:13:51 AM XLON 602 109.90 618544626713593
11:13:51 AM XLON 1373 109.90 618544626713595
11:13:51 AM XLON 2700 109.90 618544626713590
11:13:51 AM XLON 3614 109.90 618544626713591
11:13:51 AM XLON 4000 109.90 618544626713589
11:13:51 AM XLON 4053 109.90 618544626713592
11:13:51 AM XLON 4053 109.90 618544626713596
11:14:27 AM XLON 8570 109.88 618544626713656
11:15:05 AM XLON 639 109.86 618544626713734
11:15:05 AM XLON 2848 109.86 618544626713733
11:15:05 AM XLON 3307 109.86 618544626713736
11:15:27 AM XLON 3111 109.82 618544626713764
11:15:53 AM XLON 3943 109.86 618544626713838
11:18:02 AM XLON 3440 109.92 618544626714087
11:18:02 AM XLON 8210 109.92 618544626714083
11:18:38 AM XLON 3510 109.90 618544626714186
11:19:50 AM XLON 3248 109.84 618544626714369
11:19:50 AM XLON 6991 109.86 618544626714367
11:22:11 AM XLON 1002 109.82 618544626714593
11:22:11 AM XLON 2281 109.82 618544626714592
11:22:11 AM XLON 3274 109.82 618544626714595
11:22:20 AM XLON 6416 109.80 618544626714625
11:23:30 AM XLON 6694 109.84 618544626714833
11:23:54 AM XLON 1315 109.84 618544626714860
11:23:54 AM XLON 1919 109.84 618544626714859
11:25:05 AM XLON 382 109.82 618544626714983
11:25:05 AM XLON 4304 109.82 618544626714982
11:25:19 AM XLON 1091 109.78 618544626715004
11:25:48 AM XLON 1956 109.78 618544626715022
11:25:48 AM XLON 2279 109.78 618544626715023
11:26:23 AM XLON 7558 109.64 618544626715090
11:29:22 AM XLON 7406 109.68 618544626715363
11:31:40 AM XLON 3614 109.76 618544626715626
11:31:40 AM XLON 4053 109.76 618544626715625
11:31:40 AM XLON 8295 109.76 618544626715620
11:31:41 AM XLON 2014 109.72 618544626715637
11:31:41 AM XLON 4254 109.72 618544626715636
11:33:51 AM XLON 23 109.74 618544626715821
11:33:51 AM XLON 3180 109.74 618544626715822
11:33:54 AM XLON 6264 109.72 618544626715823
11:34:05 AM XLON 6729 109.68 618544626715844
11:36:17 AM XLON 3112 109.78 618544626716112
11:36:17 AM XLON 13542 109.78 618544626716114
11:37:47 AM XLON 300 109.78 618544626716273
11:37:47 AM XLON 1412 109.78 618544626716275
11:37:47 AM XLON 1655 109.78 618544626716274
11:38:00 AM XLON 425 109.76 618544626716293
11:38:00 AM XLON 1846 109.76 618544626716295
11:38:00 AM XLON 1978 109.76 618544626716296
11:38:00 AM XLON 2800 109.76 618544626716294
11:38:00 AM XLON 3058 109.76 618544626716291
11:39:05 AM XLON 1436 109.74 618544626716452
11:39:05 AM XLON 3387 109.74 618544626716445
11:39:10 AM XLON 1 109.74 618544626716454
11:39:50 AM XLON 2468 109.74 618544626716485
11:39:50 AM XLON 2602 109.74 618544626716484
11:39:50 AM XLON 5994 109.74 618544626716477
11:42:19 AM XLON 3020 109.82 618544626716736
11:44:10 AM XLON 1 109.80 618544626716974
11:44:51 AM XLON 2648 109.78 618544626717062
11:44:51 AM XLON 3614 109.78 618544626717061
11:44:51 AM XLON 7898 109.78 618544626717055
11:46:46 AM XLON 13 109.86 618544626717212
11:46:46 AM XLON 1405 109.86 618544626717210
11:46:46 AM XLON 2650 109.86 618544626717211
11:46:46 AM XLON 3047 109.86 618544626717213
11:46:46 AM XLON 4000 109.86 618544626717208
11:46:46 AM XLON 5801 109.86 618544626717207
11:46:46 AM XLON 6328 109.86 618544626717209
11:47:22 AM XLON 532 109.84 618544626717326
11:47:22 AM XLON 3614 109.84 618544626717325
11:47:22 AM XLON 4000 109.84 618544626717324
11:47:22 AM XLON 5193 109.84 618544626717318
11:48:05 AM XLON 3003 109.80 618544626717393
11:48:37 AM XLON 1545 109.78 618544626717436
11:48:37 AM XLON 3991 109.78 618544626717437
11:49:39 AM XLON 7391 109.76 618544626717596
11:50:10 AM XLON 954 109.74 618544626717696
11:51:17 AM XLON 4293 109.78 618544626717905
11:51:17 AM XLON 13832 109.78 618544626717904
11:53:05 AM XLON 13379 109.74 618544626718100
11:54:29 AM XLON 5902 109.70 618544626718255
11:54:54 AM XLON 3437 109.70 618544626718288
11:56:02 AM XLON 8468 109.66 618544626718433
11:57:02 AM XLON 4415 109.62 618544626718593
11:57:02 AM XLON 1161 109.64 618544626718586
11:57:02 AM XLON 2392 109.64 618544626718587
11:58:15 AM XLON 5228 109.60 618544626718741
11:58:15 AM XLON 6212 109.60 618544626718742
12:00:20 PM XLON 1446 109.76 618544626719233
12:00:40 PM XLON 1454 109.76 618544626719274
12:00:40 PM XLON 2622 109.76 618544626719272
12:00:40 PM XLON 7273 109.76 618544626719273
12:01:05 PM XLON 9503 109.74 618544626719283
12:02:00 PM XLON 7288 109.68 618544626719462
12:03:00 PM XLON 1413 109.62 618544626719632
12:03:00 PM XLON 1442 109.62 618544626719637
12:03:00 PM XLON 3614 109.62 618544626719636
12:03:00 PM XLON 3824 109.62 618544626719633
12:04:00 PM XLON 639 109.60 618544626719747
12:04:00 PM XLON 3400 109.60 618544626719742
12:04:00 PM XLON 3614 109.60 618544626719746
12:04:35 PM XLON 3122 109.58 618544626719824
12:04:51 PM XLON 2062 109.62 618544626719861
12:04:51 PM XLON 2486 109.62 618544626719862
12:05:27 PM XLON 4961 109.58 618544626719980
12:05:29 PM XLON 3749 109.56 618544626719995
12:06:54 PM XLON 4054 109.58 618544626720157
12:07:20 PM XLON 3182 109.58 618544626720247
12:07:35 PM XLON 3717 109.58 618544626720292
12:08:03 PM XLON 2604 109.58 618544626720356
12:08:03 PM XLON 4393 109.58 618544626720357
12:09:01 PM XLON 4745 109.52 618544626720438
12:09:45 PM XLON 4590 109.44 618544626720596
12:10:51 PM XLON 9009 109.48 618544626720676
12:13:00 PM XLON 4734 109.46 618544626720883
12:13:00 PM XLON 7644 109.46 618544626720882
12:14:40 PM XLON 4364 109.40 618544626721028
12:16:51 PM XLON 1708 109.38 618544626721280
12:16:51 PM XLON 3400 109.38 618544626721279
12:17:02 PM XLON 6953 109.36 618544626721297
12:17:34 PM XLON 6947 109.32 618544626721373
12:17:54 PM XLON 3641 109.28 618544626721423
12:18:50 PM XLON 5911 109.26 618544626721503
12:19:55 PM XLON 1 109.18 618544626721631
12:20:35 PM XLON 3227 109.24 618544626721755
12:21:50 PM XLON 3069 109.24 618544626721901
12:21:50 PM XLON 3603 109.24 618544626721903
12:21:50 PM XLON 8128 109.24 618544626721902
12:21:57 PM XLON 9544 109.22 618544626721910
12:22:13 PM XLON 3502 109.18 618544626721964
12:22:40 PM XLON 3083 109.12 618544626722002
12:23:20 PM XLON 3658 109.12 618544626722111
12:23:52 PM XLON 420 109.08 618544626722142
12:23:52 PM XLON 4342 109.08 618544626722143
12:24:25 PM XLON 4858 109.06 618544626722230
12:25:37 PM XLON 692 109.08 618544626722384
12:25:37 PM XLON 2953 109.08 618544626722383
12:26:47 PM XLON 6958 109.28 618544626722534
12:27:01 PM XLON 1105 109.24 618544626722565
12:27:01 PM XLON 5799 109.24 618544626722564
12:29:44 PM XLON 4000 109.30 618544626722855
12:29:52 PM XLON 2309 109.28 618544626722866
12:29:52 PM XLON 3131 109.28 618544626722865
12:29:52 PM XLON 13148 109.28 618544626722864
12:30:49 PM XLON 3114 109.24 618544626723017
12:31:10 PM XLON 4260 109.22 618544626723059
12:32:05 PM XLON 8311 109.24 618544626723132
12:33:08 PM XLON 2127 109.20 618544626723284
12:35:05 PM XLON 12797 109.30 618544626723545
12:35:30 PM XLON 531 109.28 618544626723604
12:37:00 PM XLON 1453 109.36 618544626723722
12:37:50 PM XLON 1169 109.36 618544626723796
12:38:10 PM XLON 8835 109.36 618544626723829
12:38:10 PM XLON 13522 109.36 618544626723826
12:40:25 PM XLON 1994 109.30 618544626724034
12:40:25 PM XLON 2305 109.30 618544626724033
12:40:25 PM XLON 3072 109.32 618544626724030
12:40:25 PM XLON 4760 109.32 618544626724028
12:40:25 PM XLON 1419 109.34 618544626724022
12:41:04 PM XLON 6566 109.28 618544626724117
12:42:55 PM XLON 1 109.24 618544626724326
12:43:03 PM XLON 1468 109.26 618544626724364
12:43:10 PM XLON 1592 109.26 618544626724376
12:43:10 PM XLON 1592 109.26 618544626724378
12:43:10 PM XLON 2494 109.26 618544626724377
12:43:29 PM XLON 3549 109.24 618544626724400
12:45:08 PM XLON 4771 109.26 618544626724518
12:45:10 PM XLON 2018 109.26 618544626724519
12:45:25 PM XLON 3586 109.24 618544626724555
12:46:56 PM XLON 9241 109.24 618544626724670
12:48:14 PM XLON 7776 109.12 618544626724850
12:48:50 PM XLON 7292 109.14 618544626724924
12:51:05 PM XLON 609 109.18 618544626725216
12:51:05 PM XLON 2589 109.18 618544626725215
12:52:05 PM XLON 1536 109.20 618544626725325
12:52:05 PM XLON 2728 109.20 618544626725323
12:52:05 PM XLON 4053 109.20 618544626725324
12:52:13 PM XLON 9578 109.18 618544626725358
12:54:44 PM XLON 2998 109.24 618544626725626
12:55:08 PM XLON 3682 109.22 618544626725686
12:55:48 PM XLON 35 109.22 618544626725773
12:55:54 PM XLON 9359 109.20 618544626725780
12:56:05 PM XLON 8047 109.20 618544626725810
12:57:30 PM XLON 3474 109.18 618544626725980
12:57:30 PM XLON 6750 109.18 618544626725983
12:58:05 PM XLON 1746 109.14 618544626726041
12:58:05 PM XLON 1964 109.14 618544626726042
12:58:40 PM XLON 1 109.10 618544626726127
12:59:46 PM XLON 3325 109.12 618544626726236
12:59:56 PM XLON 3289 109.10 618544626726260
12:59:56 PM XLON 8217 109.10 618544626726263
13:02:18 PM XLON 11 109.16 618544626726564
13:02:43 PM XLON 982 109.18 618544626726625
13:02:43 PM XLON 1068 109.18 618544626726624
13:02:43 PM XLON 3614 109.18 618544626726627
13:02:43 PM XLON 4053 109.18 618544626726626
13:02:46 PM XLON 2753 109.18 618544626726628
13:02:51 PM XLON 579 109.18 618544626726643
13:02:51 PM XLON 3614 109.18 618544626726644
13:02:53 PM XLON 580 109.18 618544626726646
13:02:53 PM XLON 831 109.18 618544626726648
13:02:53 PM XLON 3614 109.18 618544626726647
13:03:07 PM XLON 3068 109.18 618544626726667
13:03:23 PM XLON 30 109.18 618544626726688
13:03:23 PM XLON 34 109.18 618544626726690
13:03:23 PM XLON 371 109.18 618544626726689
13:03:28 PM XLON 1234 109.18 618544626726708
13:03:30 PM XLON 1708 109.16 618544626726710
13:03:30 PM XLON 8207 109.16 618544626726711
13:03:55 PM XLON 1485 109.16 618544626726766
13:03:55 PM XLON 2599 109.16 618544626726767
13:03:55 PM XLON 5523 109.16 618544626726754
13:04:18 PM XLON 3281 109.12 618544626726796
13:04:56 PM XLON 4518 109.10 618544626726931
13:05:25 PM XLON 1 109.08 618544626726984
13:05:48 PM XLON 3739 109.08 618544626727009
13:06:18 PM XLON 591 109.12 618544626727068
13:06:18 PM XLON 3614 109.12 618544626727067
13:07:07 PM XLON 2895 109.08 618544626727160
13:07:07 PM XLON 6116 109.08 618544626727161
13:07:10 PM XLON 4301 109.02 618544626727171
13:07:10 PM XLON 3578 109.06 618544626727170
13:09:20 PM XLON 3408 109.00 618544626727391
13:10:45 PM XLON 2800 109.00 618544626727583
13:10:45 PM XLON 3614 109.00 618544626727581
13:10:45 PM XLON 4053 109.00 618544626727582
13:12:46 PM XLON 4270 109.06 618544626727782
13:14:10 PM XLON 827 109.06 618544626727904
13:14:10 PM XLON 3614 109.06 618544626727901
13:14:10 PM XLON 4053 109.06 618544626727902
13:14:10 PM XLON 4505 109.06 618544626727903
13:14:15 PM XLON 932 109.06 618544626727906
13:14:15 PM XLON 3614 109.06 618544626727907
13:14:15 PM XLON 3938 109.06 618544626727908
13:14:20 PM XLON 12512 109.04 618544626727919
13:15:59 PM XLON 2804 109.00 618544626728071
13:15:59 PM XLON 3614 109.00 618544626728070
13:15:59 PM XLON 7395 109.00 618544626728069
13:16:26 PM XLON 3791 108.92 618544626728124
13:16:50 PM XLON 3447 108.88 618544626728177
13:19:20 PM XLON 1445 108.96 618544626728520
13:19:20 PM XLON 2799 108.96 618544626728521
13:19:44 PM XLON 2800 108.96 618544626728539
13:19:44 PM XLON 3651 108.96 618544626728540
13:20:02 PM XLON 14912 108.94 618544626728573
13:20:32 PM XLON 3537 108.92 618544626728655
13:22:50 PM XLON 128 109.00 618544626728964
13:22:50 PM XLON 3128 109.00 618544626728965
13:22:56 PM XLON 3614 108.94 618544626728975
13:22:56 PM XLON 923 108.96 618544626728977
13:22:56 PM XLON 2691 108.96 618544626728978
13:22:56 PM XLON 6178 108.96 618544626728976
13:22:56 PM XLON 7808 108.98 618544626728968
13:25:08 PM XLON 9706 108.98 618544626729311
13:25:45 PM XLON 2643 108.98 618544626729431
13:25:45 PM XLON 4915 108.98 618544626729430
13:25:46 PM XLON 3664 108.98 618544626729433
13:26:48 PM XLON 3545 108.94 618544626729481
13:27:15 PM XLON 11948 108.92 618544626729527
13:27:53 PM XLON 549 108.92 618544626729613
13:27:53 PM XLON 5032 108.92 618544626729612
13:27:53 PM XLON 5538 108.92 618544626729620
13:28:58 PM XLON 1239 108.90 618544626729798
13:28:58 PM XLON 1811 108.90 618544626729797
13:29:35 PM XLON 13051 108.92 618544626729880
13:29:51 PM XLON 1066 108.92 618544626729885
13:29:51 PM XLON 7174 108.92 618544626729886
13:30:07 PM XLON 3506 108.90 618544626729950
13:30:20 PM XLON 3885 108.88 618544626729964
13:31:04 PM XLON 8488 108.86 618544626730058
13:31:44 PM XLON 100 108.86 618544626730106
13:31:44 PM XLON 872 108.86 618544626730105
13:31:50 PM XLON 1369 108.86 618544626730115
13:31:50 PM XLON 1638 108.86 618544626730109
13:31:50 PM XLON 1995 108.86 618544626730113
13:31:50 PM XLON 3115 108.86 618544626730114
13:31:50 PM XLON 3656 108.86 618544626730108
13:32:28 PM XLON 3354 108.82 618544626730183
13:32:50 PM XLON 613 108.82 618544626730213
13:32:50 PM XLON 1363 108.82 618544626730215
13:32:50 PM XLON 2055 108.82 618544626730214
13:32:50 PM XLON 3000 108.82 618544626730216
13:32:50 PM XLON 3755 108.82 618544626730217
13:33:56 PM XLON 3456 108.82 618544626730332
13:34:17 PM XLON 221 108.82 618544626730401
13:34:17 PM XLON 365 108.82 618544626730403
13:34:17 PM XLON 1654 108.82 618544626730402
13:34:23 PM XLON 1776 108.82 618544626730426
13:34:30 PM XLON 1451 108.82 618544626730439
13:34:37 PM XLON 1525 108.82 618544626730459
13:34:37 PM XLON 1610 108.82 618544626730460
13:34:50 PM XLON 556 108.80 618544626730485
13:34:50 PM XLON 1532 108.80 618544626730483
13:34:50 PM XLON 4200 108.80 618544626730484
13:34:50 PM XLON 6056 108.80 618544626730481
13:34:57 PM XLON 3602 108.78 618544626730506
13:36:14 PM XLON 2806 108.80 618544626730751
13:36:14 PM XLON 3340 108.80 618544626730750
13:36:14 PM XLON 948 108.82 618544626730747
13:36:14 PM XLON 2819 108.82 618544626730752
13:36:14 PM XLON 10284 108.82 618544626730748
13:36:25 PM XLON 5737 108.76 618544626730759
13:37:03 PM XLON 1344 108.78 618544626730813
13:37:03 PM XLON 2287 108.78 618544626730814
13:37:04 PM XLON 6189 108.78 618544626730815
13:38:05 PM XLON 20 108.74 618544626730933
13:38:10 PM XLON 2 108.74 618544626730944
13:38:10 PM XLON 595 108.74 618544626730948
13:38:10 PM XLON 1689 108.74 618544626730945
13:38:15 PM XLON 518 108.74 618544626730958
13:38:15 PM XLON 1472 108.74 618544626730960
13:38:15 PM XLON 3614 108.74 618544626730959
13:38:26 PM XLON 451 108.74 618544626730971
13:38:26 PM XLON 735 108.74 618544626730973
13:38:26 PM XLON 1894 108.74 618544626730972
13:38:33 PM XLON 2667 108.72 618544626731009
13:38:33 PM XLON 4053 108.72 618544626731008
13:38:33 PM XLON 4100 108.72 618544626731007
13:38:37 PM XLON 3808 108.70 618544626731013
13:39:25 PM XLON 3920 108.68 618544626731126
13:39:25 PM XLON 5253 108.68 618544626731127
13:39:31 PM XLON 6998 108.66 618544626731135
13:39:50 PM XLON 1353 108.66 618544626731155
13:39:50 PM XLON 1872 108.66 618544626731156
13:40:16 PM XLON 7123 108.66 618544626731203
13:41:21 PM XLON 4317 108.66 618544626731334
13:41:26 PM XLON 7333 108.64 618544626731342
13:41:42 PM XLON 4862 108.64 618544626731357
13:42:15 PM XLON 3752 108.62 618544626731406
13:42:16 PM XLON 1851 108.54 618544626731417
13:42:23 PM XLON 3383 108.54 618544626731420
13:42:43 PM XLON 4687 108.54 618544626731456
13:44:43 PM XLON 2927 108.52 618544626731673
13:44:43 PM XLON 3614 108.52 618544626731672
13:44:43 PM XLON 4053 108.52 618544626731671
13:44:43 PM XLON 11327 108.52 618544626731665
13:46:00 PM XLON 11582 108.52 618544626731876
13:47:14 PM XLON 3012 108.56 618544626732018
13:48:12 PM XLON 1661 108.68 618544626732142
13:48:12 PM XLON 2600 108.68 618544626732141
13:48:12 PM XLON 4100 108.68 618544626732140
13:48:12 PM XLON 7587 108.68 618544626732139
13:48:18 PM XLON 8298 108.64 618544626732162
13:50:17 PM XLON 13271 108.64 618544626732394
13:50:18 PM XLON 2669 108.64 618544626732403
13:50:18 PM XLON 3614 108.64 618544626732401
13:50:18 PM XLON 4053 108.64 618544626732402
13:50:50 PM XLON 3321 108.60 618544626732440
13:50:50 PM XLON 3543 108.60 618544626732441
13:51:17 PM XLON 3235 108.58 618544626732500
13:51:18 PM XLON 3272 108.58 618544626732502
13:51:29 PM XLON 3651 108.60 618544626732528
13:52:33 PM XLON 1145 108.62 618544626732658
13:52:33 PM XLON 1715 108.62 618544626732659
13:52:33 PM XLON 1822 108.62 618544626732660
13:52:49 PM XLON 577 108.60 618544626732671
13:52:49 PM XLON 3614 108.60 618544626732669
13:52:49 PM XLON 3634 108.60 618544626732668
13:52:49 PM XLON 4053 108.60 618544626732670
13:52:51 PM XLON 4345 108.58 618544626732676
13:52:51 PM XLON 7701 108.58 618544626732675
13:54:02 PM XLON 3582 108.62 618544626732877
13:54:21 PM XLON 100 108.60 618544626732909
13:54:21 PM XLON 4831 108.60 618544626732910
13:54:21 PM XLON 7908 108.60 618544626732906
13:55:41 PM XLON 827 108.70 618544626733040
13:55:43 PM XLON 1003 108.70 618544626733067
13:55:44 PM XLON 2827 108.70 618544626733068
13:56:46 PM XLON 1868 108.78 618544626733175
13:56:46 PM XLON 4087 108.78 618544626733174
13:57:24 PM XLON 1873 108.86 618544626733265
13:57:24 PM XLON 2009 108.86 618544626733267
13:57:24 PM XLON 4026 108.86 618544626733266
13:57:24 PM XLON 6262 108.86 618544626733261
13:57:32 PM XLON 1596 108.90 618544626733293
13:57:40 PM XLON 990 108.90 618544626733324
13:57:40 PM XLON 2082 108.90 618544626733323
13:57:55 PM XLON 1 108.86 618544626733364
13:58:00 PM XLON 655 108.86 618544626733368
13:58:00 PM XLON 1481 108.86 618544626733369
13:58:03 PM XLON 929 108.86 618544626733409
13:58:03 PM XLON 2088 108.86 618544626733408
13:58:16 PM XLON 38 108.86 618544626733434
13:58:16 PM XLON 3033 108.86 618544626733435
13:58:31 PM XLON 3067 108.86 618544626733472
14:00:17 PM XLON 1583 108.88 618544626733697
14:00:17 PM XLON 3614 108.88 618544626733699
14:00:17 PM XLON 4053 108.88 618544626733698
14:00:17 PM XLON 6309 108.88 618544626733700
14:00:23 PM XLON 3317 108.88 618544626733711
14:00:23 PM XLON 3425 108.88 618544626733710
14:00:24 PM XLON 2045 108.86 618544626733714
14:00:24 PM XLON 12364 108.86 618544626733715
14:01:35 PM XLON 8010 108.86 618544626733943
14:02:36 PM XLON 2757 108.84 618544626734059
14:02:36 PM XLON 6483 108.84 618544626734060
14:02:37 PM XLON 3601 108.84 618544626734062
14:02:53 PM XLON 3167 108.82 618544626734098
14:03:24 PM XLON 3503 108.76 618544626734139
14:04:16 PM XLON 538 108.66 618544626734241
14:04:16 PM XLON 1439 108.66 618544626734239
14:04:16 PM XLON 2828 108.66 618544626734240
14:04:16 PM XLON 3726 108.66 618544626734238
14:05:25 PM XLON 3007 108.72 618544626734357
14:05:27 PM XLON 4100 108.70 618544626734367
14:06:01 PM XLON 2557 108.70 618544626734432
14:06:01 PM XLON 2710 108.70 618544626734433
14:06:01 PM XLON 13107 108.70 618544626734429
14:06:37 PM XLON 5012 108.60 618544626734499
14:07:51 PM XLON 1734 108.70 618544626734794
14:07:51 PM XLON 2714 108.70 618544626734792
14:07:51 PM XLON 4053 108.70 618544626734793
14:07:51 PM XLON 3165 108.72 618544626734790
14:08:50 PM XLON 383 108.68 618544626734904
14:08:50 PM XLON 3802 108.68 618544626734903
14:08:51 PM XLON 6477 108.66 618544626734906
14:09:05 PM XLON 7273 108.62 618544626734916
14:09:38 PM XLON 3163 108.54 618544626734965
14:10:35 PM XLON 1748 108.52 618544626735041
14:10:35 PM XLON 5771 108.52 618544626735042
14:10:35 PM XLON 3446 108.54 618544626735039
14:10:54 PM XLON 6911 108.50 618544626735075
14:11:08 PM XLON 6427 108.46 618544626735110
14:11:20 PM XLON 3691 108.40 618544626735134
14:11:49 PM XLON 3382 108.48 618544626735230
14:12:28 PM XLON 827 108.56 618544626735341
14:12:28 PM XLON 2474 108.56 618544626735342
14:13:05 PM XLON 704 108.58 618544626735418
14:13:05 PM XLON 2915 108.58 618544626735417
14:13:18 PM XLON 6688 108.56 618544626735449
14:13:18 PM XLON 8001 108.56 618544626735450
14:13:53 PM XLON 5875 108.46 618544626735538
14:14:48 PM XLON 6554 108.52 618544626735661
14:15:14 PM XLON 253 108.50 618544626735721
14:15:14 PM XLON 1191 108.50 618544626735717
14:15:14 PM XLON 2505 108.50 618544626735718
14:15:14 PM XLON 3100 108.50 618544626735719
14:15:14 PM XLON 4100 108.50 618544626735720
14:16:41 PM XLON 276 108.44 618544626735882
14:16:41 PM XLON 4053 108.44 618544626735883
14:16:45 PM XLON 4767 108.46 618544626735886
14:17:05 PM XLON 559 108.42 618544626735926
14:17:05 PM XLON 4100 108.42 618544626735925
14:17:07 PM XLON 3618 108.42 618544626735931
14:17:20 PM XLON 657 108.42 618544626735971
14:17:20 PM XLON 1645 108.42 618544626735972
14:17:24 PM XLON 4316 108.42 618544626735979
14:18:18 PM XLON 1893 108.52 618544626736072
14:18:34 PM XLON 13224 108.52 618544626736124
14:19:05 PM XLON 3043 108.48 618544626736212
14:19:05 PM XLON 7290 108.48 618544626736209
14:19:39 PM XLON 261 108.42 618544626736276
14:19:39 PM XLON 1283 108.42 618544626736278
14:19:39 PM XLON 1609 108.42 618544626736277
14:19:42 PM XLON 100 108.38 618544626736287
14:19:42 PM XLON 310 108.38 618544626736286
14:19:42 PM XLON 640 108.38 618544626736285
14:19:42 PM XLON 6593 108.38 618544626736288
14:20:20 PM XLON 4053 108.34 618544626736336
14:20:20 PM XLON 3161 108.36 618544626736330
14:20:41 PM XLON 5416 108.30 618544626736366
14:21:01 PM XLON 1443 108.26 618544626736407
14:21:01 PM XLON 4564 108.26 618544626736408
14:21:59 PM XLON 5497 108.24 618544626736482
14:22:10 PM XLON 443 108.22 618544626736509
14:22:10 PM XLON 4845 108.22 618544626736508
14:23:06 PM XLON 4054 108.26 618544626736600
14:23:41 PM XLON 3181 108.22 618544626736654
14:23:41 PM XLON 4847 108.22 618544626736655
14:23:41 PM XLON 5077 108.22 618544626736653
14:24:50 PM XLON 3610 108.16 618544626736777
14:24:50 PM XLON 3610 108.18 618544626736774
14:24:50 PM XLON 7400 108.18 618544626736775
14:25:50 PM XLON 3796 108.18 618544626736910
14:25:53 PM XLON 4832 108.16 618544626736918
14:25:53 PM XLON 6333 108.16 618544626736922
14:27:07 PM XLON 1639 108.32 618544626737060
14:27:07 PM XLON 45 108.34 618544626737061
14:27:35 PM XLON 1622 108.34 618544626737116
14:27:35 PM XLON 2323 108.34 618544626737115
14:27:40 PM XLON 2298 108.34 618544626737134
14:27:40 PM XLON 2721 108.34 618544626737136
14:27:40 PM XLON 2741 108.34 618544626737135
14:27:40 PM XLON 3500 108.34 618544626737137
14:28:00 PM XLON 8534 108.36 618544626737287
14:28:00 PM XLON 12788 108.36 618544626737286
14:28:37 PM XLON 3129 108.38 618544626737361
14:28:51 PM XLON 730 108.36 618544626737406
14:28:51 PM XLON 4366 108.36 618544626737407
14:29:05 PM XLON 4159 108.32 618544626737433
14:29:35 PM XLON 1558 108.30 618544626737478
14:29:35 PM XLON 2057 108.30 618544626737479
14:29:35 PM XLON 2840 108.30 618544626737477
14:30:32 PM XLON 1703 108.34 618544626738115
14:30:32 PM XLON 3785 108.34 618544626738114
14:30:32 PM XLON 6823 108.34 618544626738112
14:30:32 PM XLON 7413 108.34 618544626738113
14:30:49 PM XLON 1366 108.34 618544626738182
14:30:49 PM XLON 1439 108.34 618544626738180
14:30:49 PM XLON 3681 108.34 618544626738183
14:30:49 PM XLON 6225 108.34 618544626738181
14:30:51 PM XLON 1173 108.34 618544626738185
14:30:51 PM XLON 3614 108.34 618544626738186
14:30:58 PM XLON 660 108.32 618544626738229
14:30:58 PM XLON 4053 108.32 618544626738228
14:30:58 PM XLON 8196 108.32 618544626738226
14:31:09 PM XLON 3201 108.38 618544626738349
14:31:10 PM XLON 2829 108.36 618544626738357
14:31:10 PM XLON 4129 108.36 618544626738356
14:31:26 PM XLON 966 108.38 618544626738413
14:31:26 PM XLON 2237 108.38 618544626738414
14:31:35 PM XLON 1306 108.36 618544626738468
14:31:35 PM XLON 3614 108.36 618544626738467
14:31:35 PM XLON 8103 108.36 618544626738463
14:31:43 PM XLON 3612 108.32 618544626738534
14:31:50 PM XLON 421 108.30 618544626738557
14:31:50 PM XLON 3621 108.30 618544626738558
14:32:20 PM XLON 2116 108.36 618544626738808
14:32:25 PM XLON 59 108.36 618544626738838
14:32:37 PM XLON 675 108.38 618544626738920
14:32:37 PM XLON 3614 108.38 618544626738918
14:32:37 PM XLON 4053 108.38 618544626738919
14:32:38 PM XLON 1918 108.38 618544626738926
14:32:38 PM XLON 3937 108.38 618544626738927
14:32:38 PM XLON 4053 108.38 618544626738928
14:32:39 PM XLON 20 108.38 618544626738931
14:32:39 PM XLON 294 108.38 618544626738929
14:32:39 PM XLON 3614 108.38 618544626738930
14:32:49 PM XLON 1872 108.34 618544626738993
14:32:49 PM XLON 8509 108.34 618544626738994
14:32:50 PM XLON 217 108.32 618544626739001
14:32:50 PM XLON 3614 108.32 618544626739000
14:32:50 PM XLON 4691 108.32 618544626738999
14:33:11 PM XLON 100 108.30 618544626739150
14:33:11 PM XLON 1285 108.30 618544626739148
14:33:11 PM XLON 5874 108.30 618544626739149
14:33:12 PM XLON 1240 108.30 618544626739158
14:33:12 PM XLON 4164 108.30 618544626739159
14:33:19 PM XLON 577 108.26 618544626739213
14:33:19 PM XLON 3614 108.26 618544626739212
14:33:19 PM XLON 2533 108.28 618544626739207
14:33:19 PM XLON 3547 108.28 618544626739208
14:33:42 PM XLON 365 108.24 618544626739293
14:33:42 PM XLON 3084 108.24 618544626739295
14:33:42 PM XLON 3123 108.24 618544626739294
14:33:50 PM XLON 7925 108.24 618544626739347
14:34:00 PM XLON 1419 108.28 618544626739391
14:34:09 PM XLON 3164 108.30 618544626739519
14:34:09 PM XLON 7518 108.30 618544626739520
14:34:12 PM XLON 5986 108.30 618544626739542
14:34:35 PM XLON 1570 108.30 618544626739634
14:34:35 PM XLON 1898 108.30 618544626739633
14:34:45 PM XLON 3778 108.30 618544626739687
14:34:51 PM XLON 4053 108.26 618544626739723
14:34:51 PM XLON 670 108.28 618544626739724
14:34:51 PM XLON 1370 108.28 618544626739720
14:34:51 PM XLON 9016 108.28 618544626739721
14:34:54 PM XLON 887 108.26 618544626739732
14:34:54 PM XLON 6008 108.26 618544626739733
14:34:58 PM XLON 381 108.22 618544626739767
14:34:58 PM XLON 5193 108.22 618544626739768
14:35:26 PM XLON 548 108.24 618544626739941
14:35:26 PM XLON 2423 108.24 618544626739938
14:35:26 PM XLON 2823 108.24 618544626739940
14:35:26 PM XLON 6490 108.24 618544626739939
14:35:55 PM XLON 1406 108.28 618544626740046
14:35:59 PM XLON 1249 108.28 618544626740059
14:35:59 PM XLON 3303 108.28 618544626740055
14:35:59 PM XLON 4427 108.28 618544626740060
14:35:59 PM XLON 7263 108.28 618544626740054
14:36:20 PM XLON 2974 108.26 618544626740184
14:36:20 PM XLON 3784 108.26 618544626740180
14:36:20 PM XLON 4003 108.26 618544626740185
14:36:27 PM XLON 3292 108.28 618544626740237
14:36:43 PM XLON 811 108.26 618544626740311
14:36:43 PM XLON 2597 108.26 618544626740310
14:36:59 PM XLON 1579 108.26 618544626740474
14:36:59 PM XLON 1780 108.26 618544626740473
14:37:05 PM XLON 735 108.26 618544626740530
14:37:05 PM XLON 2483 108.26 618544626740529
14:37:10 PM XLON 3723 108.24 618544626740540
14:37:10 PM XLON 4118 108.24 618544626740539
14:37:20 PM XLON 1632 108.22 618544626740552
14:37:20 PM XLON 3614 108.22 618544626740551
14:37:20 PM XLON 7159 108.22 618544626740550
14:37:36 PM XLON 3966 108.16 618544626740592
14:37:37 PM XLON 1378 108.16 618544626740596
14:37:37 PM XLON 3053 108.16 618544626740597
14:37:58 PM XLON 12277 108.20 618544626740670
14:38:18 PM XLON 55 108.16 618544626740756
14:38:18 PM XLON 3420 108.16 618544626740757
14:38:40 PM XLON 1399 108.14 618544626740846
14:38:40 PM XLON 1496 108.14 618544626740845
14:38:40 PM XLON 1505 108.14 618544626740847
14:38:40 PM XLON 1906 108.14 618544626740848
14:38:44 PM XLON 9594 108.12 618544626740872
14:39:17 PM XLON 510 108.12 618544626741100
14:39:17 PM XLON 2446 108.12 618544626741097
14:39:17 PM XLON 3614 108.12 618544626741099
14:39:17 PM XLON 4053 108.12 618544626741098
14:39:22 PM XLON 593 108.12 618544626741120
14:39:22 PM XLON 924 108.12 618544626741122
14:39:22 PM XLON 2062 108.12 618544626741121
14:39:35 PM XLON 3263 108.20 618544626741218
14:39:41 PM XLON 3207 108.20 618544626741257
14:39:47 PM XLON 827 108.20 618544626741274
14:39:47 PM XLON 1091 108.20 618544626741276
14:39:47 PM XLON 1496 108.20 618544626741275
14:39:57 PM XLON 4405 108.20 618544626741344
14:39:57 PM XLON 9559 108.20 618544626741343
14:40:00 PM XLON 7846 108.18 618544626741350
14:40:12 PM XLON 357 108.14 618544626741388
14:40:12 PM XLON 3629 108.14 618544626741387
14:40:27 PM XLON 619 108.10 618544626741440
14:40:27 PM XLON 1086 108.10 618544626741443
14:40:27 PM XLON 2182 108.10 618544626741442
14:40:27 PM XLON 3122 108.10 618544626741441
14:40:42 PM XLON 3618 108.12 618544626741580
14:41:13 PM XLON 3639 108.20 618544626741735
14:41:22 PM XLON 685 108.20 618544626741757
14:41:22 PM XLON 2401 108.20 618544626741756
14:41:27 PM XLON 4269 108.20 618544626741766
14:41:32 PM XLON 3123 108.20 618544626741797
14:41:40 PM XLON 1571 108.16 618544626741835
14:41:40 PM XLON 2063 108.16 618544626741836
14:41:50 PM XLON 1030 108.16 618544626741908
14:41:50 PM XLON 3200 108.16 618544626741907
14:42:24 PM XLON 925 108.18 618544626742146
14:42:24 PM XLON 3462 108.18 618544626742144
14:42:24 PM XLON 3614 108.18 618544626742143
14:42:24 PM XLON 4053 108.18 618544626742145
14:42:24 PM XLON 6667 108.18 618544626742141
14:42:24 PM XLON 7791 108.18 618544626742142
14:42:50 PM XLON 5849 108.16 618544626742334
14:43:13 PM XLON 4764 108.24 618544626742463
14:43:19 PM XLON 1610 108.22 618544626742489
14:43:19 PM XLON 1698 108.22 618544626742490
14:43:19 PM XLON 3320 108.22 618544626742485
14:43:26 PM XLON 1481 108.22 618544626742551
14:43:26 PM XLON 3243 108.22 618544626742548
14:43:26 PM XLON 3340 108.22 618544626742549
14:43:26 PM XLON 3614 108.22 618544626742550
14:43:35 PM XLON 3569 108.20 618544626742673
14:44:11 PM XLON 7734 108.24 618544626742790
14:44:20 PM XLON 1836 108.24 618544626742830
14:44:20 PM XLON 7468 108.24 618544626742829
14:44:59 PM XLON 227 108.30 618544626742968
14:44:59 PM XLON 3614 108.30 618544626742966
14:44:59 PM XLON 4053 108.30 618544626742967
14:45:05 PM XLON 2912 108.30 618544626743024
14:45:10 PM XLON 1 108.30 618544626743034
14:45:10 PM XLON 2540 108.30 618544626743037
14:45:10 PM XLON 10463 108.30 618544626743036
14:45:46 PM XLON 3063 108.32 618544626743171
14:45:46 PM XLON 343 108.34 618544626743170
14:45:46 PM XLON 827 108.34 618544626743169
14:45:46 PM XLON 1837 108.34 618544626743168
14:46:18 PM XLON 2697 108.38 618544626743483
14:46:18 PM XLON 3712 108.38 618544626743482
14:46:26 PM XLON 809 108.38 618544626743493
14:46:26 PM XLON 2055 108.38 618544626743496
14:46:26 PM XLON 3196 108.38 618544626743495
14:46:26 PM XLON 8174 108.38 618544626743494
14:46:35 PM XLON 1492 108.38 618544626743515
14:46:35 PM XLON 1669 108.38 618544626743516
14:46:35 PM XLON 2110 108.38 618544626743519
14:47:20 PM XLON 2861 108.38 618544626743682
14:47:20 PM XLON 3745 108.38 618544626743681
14:47:20 PM XLON 4623 108.38 618544626743680
14:47:20 PM XLON 9675 108.38 618544626743679
14:48:01 PM XLON 1893 108.40 618544626743803
14:48:06 PM XLON 1262 108.42 618544626743825
14:48:06 PM XLON 2000 108.42 618544626743824
14:48:20 PM XLON 3945 108.42 618544626743874
14:48:36 PM XLON 2041 108.42 618544626743945
14:48:36 PM XLON 3270 108.42 618544626743944
14:48:40 PM XLON 264 108.40 618544626743989
14:48:40 PM XLON 12426 108.40 618544626743988
14:49:02 PM XLON 250 108.34 618544626744071
14:49:02 PM XLON 1122 108.34 618544626744069
14:49:02 PM XLON 3775 108.34 618544626744068
14:49:02 PM XLON 4253 108.34 618544626744073
14:49:02 PM XLON 5293 108.34 618544626744072
14:49:20 PM XLON 3552 108.34 618544626744211
14:49:20 PM XLON 4412 108.34 618544626744217
14:50:00 PM XLON 376 108.40 618544626744465
14:50:00 PM XLON 2956 108.40 618544626744464
14:50:08 PM XLON 11864 108.40 618544626744555
14:50:26 PM XLON 10 108.38 618544626744615
14:50:26 PM XLON 3614 108.38 618544626744614
14:50:26 PM XLON 4203 108.38 618544626744611
14:50:53 PM XLON 3095 108.34 618544626744791
14:51:03 PM XLON 8409 108.26 618544626744801
14:51:42 PM XLON 3036 108.28 618544626745050
14:51:51 PM XLON 1428 108.28 618544626745065
14:51:54 PM XLON 3171 108.28 618544626745066
14:52:00 PM XLON 3124 108.26 618544626745104
14:52:05 PM XLON 100 108.24 618544626745149
14:52:05 PM XLON 3614 108.24 618544626745148
14:52:05 PM XLON 3936 108.24 618544626745146
14:52:05 PM XLON 4053 108.24 618544626745147
14:52:36 PM XLON 4218 108.26 618544626745356
14:52:36 PM XLON 6243 108.26 618544626745355
14:52:54 PM XLON 6061 108.26 618544626745463
14:53:18 PM XLON 442 108.22 618544626745578
14:53:18 PM XLON 2854 108.22 618544626745577
14:53:46 PM XLON 1538 108.20 618544626745669
14:53:46 PM XLON 3325 108.20 618544626745668
14:54:11 PM XLON 13607 108.20 618544626745735
14:54:24 PM XLON 7453 108.22 618544626745884
14:54:53 PM XLON 12097 108.24 618544626746079
14:55:21 PM XLON 1811 108.28 618544626746203
14:55:21 PM XLON 1977 108.28 618544626746202
14:55:21 PM XLON 2366 108.28 618544626746201
14:55:43 PM XLON 9206 108.26 618544626746296
14:55:44 PM XLON 1918 108.24 618544626746309
14:55:50 PM XLON 785 108.24 618544626746352
14:55:50 PM XLON 3221 108.24 618544626746341
14:56:02 PM XLON 5756 108.22 618544626746398
14:56:21 PM XLON 4137 108.22 618544626746469
14:56:50 PM XLON 1017 108.26 618544626746571
14:56:52 PM XLON 9258 108.26 618544626746572
14:57:03 PM XLON 4288 108.24 618544626746610
14:57:11 PM XLON 414 108.22 618544626746650
14:57:11 PM XLON 10246 108.22 618544626746649
14:57:20 PM XLON 1022 108.20 618544626746697
14:57:20 PM XLON 1977 108.20 618544626746698
14:57:37 PM XLON 868 108.24 618544626746811
14:57:37 PM XLON 4000 108.24 618544626746809
14:57:37 PM XLON 4000 108.24 618544626746810
14:58:20 PM XLON 574 108.22 618544626746975
14:58:20 PM XLON 1551 108.22 618544626746973
14:58:20 PM XLON 3728 108.22 618544626746974
14:58:20 PM XLON 5958 108.24 618544626746977
14:58:25 PM XLON 2 108.22 618544626746980
14:58:30 PM XLON 2772 108.22 618544626746987
14:58:30 PM XLON 3410 108.22 618544626746988
14:59:09 PM XLON 2204 108.22 618544626747104
14:59:09 PM XLON 2619 108.22 618544626747105
14:59:09 PM XLON 4620 108.22 618544626747103
14:59:09 PM XLON 4749 108.22 618544626747100
14:59:53 PM XLON 2921 108.24 618544626747258
14:59:55 PM XLON 1 108.24 618544626747262
14:59:57 PM XLON 1599 108.28 618544626747287
15:00:10 PM XLON 793 108.32 618544626747395
15:00:33 PM XLON 4381 108.32 618544626747552
15:00:33 PM XLON 9323 108.32 618544626747553
15:00:33 PM XLON 12920 108.32 618544626747550
15:00:51 PM XLON 1402 108.36 618544626747660
15:00:51 PM XLON 1934 108.36 618544626747659
15:01:13 PM XLON 3664 108.42 618544626747743
15:01:21 PM XLON 1193 108.40 618544626747757
15:01:22 PM XLON 1621 108.40 618544626747758
15:01:50 PM XLON 13370 108.40 618544626747867
15:01:52 PM XLON 3205 108.40 618544626747889
15:02:12 PM XLON 200 108.46 618544626748045
15:02:12 PM XLON 405 108.46 618544626748044
15:02:12 PM XLON 2235 108.46 618544626748047
15:02:12 PM XLON 2304 108.46 618544626748037
15:02:12 PM XLON 4060 108.46 618544626748046
15:02:12 PM XLON 4595 108.46 618544626748038
15:02:18 PM XLON 3961 108.44 618544626748074
15:02:18 PM XLON 3968 108.44 618544626748073
15:02:26 PM XLON 3952 108.40 618544626748207
15:02:50 PM XLON 6630 108.36 618544626748316
15:03:18 PM XLON 519 108.36 618544626748435
15:03:18 PM XLON 1000 108.36 618544626748436
15:03:18 PM XLON 3000 108.36 618544626748437
15:03:42 PM XLON 1753 108.46 618544626748555
15:03:42 PM XLON 1875 108.46 618544626748554
15:03:42 PM XLON 3125 108.46 618544626748553
15:03:42 PM XLON 4095 108.46 618544626748552
15:03:44 PM XLON 2046 108.44 618544626748567
15:03:44 PM XLON 2952 108.44 618544626748568
15:04:00 PM XLON 3124 108.48 618544626748648
15:04:02 PM XLON 262 108.46 618544626748663
15:04:02 PM XLON 1386 108.46 618544626748665
15:04:02 PM XLON 4000 108.46 618544626748664
15:04:42 PM XLON 3613 108.46 618544626748853
15:05:02 PM XLON 2885 108.48 618544626748924
15:05:02 PM XLON 3614 108.48 618544626748923
15:05:07 PM XLON 1866 108.48 618544626748957
15:05:10 PM XLON 64 108.48 618544626748963
15:05:39 PM XLON 4635 108.58 618544626749234
15:05:42 PM XLON 4870 108.56 618544626749253
15:06:07 PM XLON 3609 108.60 618544626749311
15:06:07 PM XLON 9250 108.60 618544626749310
15:06:36 PM XLON 3612 108.68 618544626749427
15:06:57 PM XLON 4833 108.68 618544626749516
15:07:03 PM XLON 857 108.68 618544626749534
15:07:03 PM XLON 1577 108.68 618544626749531
15:07:03 PM XLON 3614 108.68 618544626749532
15:07:03 PM XLON 4053 108.68 618544626749533
15:07:19 PM XLON 2015 108.70 618544626749636
15:07:56 PM XLON 9661 108.80 618544626749884
15:08:20 PM XLON 2728 108.78 618544626750012
15:08:20 PM XLON 3614 108.78 618544626750010
15:08:20 PM XLON 10730 108.78 618544626750011
15:08:20 PM XLON 5459 108.80 618544626749990
15:08:35 PM XLON 6537 108.80 618544626750068
15:08:46 PM XLON 3108 108.80 618544626750087
15:09:08 PM XLON 8494 108.82 618544626750137
15:09:13 PM XLON 4154 108.80 618544626750152
15:09:35 PM XLON 6335 108.82 618544626750310
15:10:02 PM XLON 5837 108.78 618544626750438
15:10:20 PM XLON 3049 108.78 618544626750465
15:10:26 PM XLON 6816 108.74 618544626750528
15:10:54 PM XLON 11620 108.82 618544626750665
15:11:11 PM XLON 2355 108.74 618544626750730
15:11:11 PM XLON 5334 108.74 618544626750731
15:11:24 PM XLON 3388 108.74 618544626750763
15:12:07 PM XLON 3990 108.78 618544626750934
15:12:11 PM XLON 4827 108.80 618544626751028
15:12:19 PM XLON 3244 108.80 618544626751047
15:12:20 PM XLON 10901 108.78 618544626751052
15:12:26 PM XLON 3690 108.78 618544626751071
15:12:55 PM XLON 2 108.76 618544626751187
15:12:55 PM XLON 7281 108.76 618544626751188
15:13:00 PM XLON 3819 108.76 618544626751213
15:13:34 PM XLON 1992 108.82 618544626751515
15:13:34 PM XLON 2119 108.82 618544626751513
15:13:34 PM XLON 3614 108.82 618544626751514
15:13:45 PM XLON 5475 108.78 618544626751529
15:14:02 PM XLON 209 108.78 618544626751590
15:14:02 PM XLON 3925 108.78 618544626751586
15:14:02 PM XLON 5750 108.78 618544626751591
15:14:14 PM XLON 4848 108.78 618544626751630
15:14:24 PM XLON 3468 108.76 618544626751651
15:14:39 PM XLON 5993 108.72 618544626751698
15:15:12 PM XLON 2939 108.74 618544626751876
15:15:14 PM XLON 11297 108.74 618544626751883
15:15:51 PM XLON 5984 108.78 618544626752049
15:15:51 PM XLON 6797 108.78 618544626752050
15:16:20 PM XLON 3198 108.76 618544626752233
15:16:20 PM XLON 7454 108.76 618544626752232
15:17:05 PM XLON 1979 108.76 618544626752463
15:17:05 PM XLON 3779 108.76 618544626752459
15:17:05 PM XLON 4437 108.76 618544626752462
15:17:11 PM XLON 781 108.80 618544626752518
15:17:11 PM XLON 2893 108.80 618544626752517
15:17:35 PM XLON 3098 108.86 618544626752583
15:17:41 PM XLON 178 108.86 618544626752590
15:17:41 PM XLON 1501 108.86 618544626752592
15:17:41 PM XLON 1594 108.86 618544626752591
15:17:48 PM XLON 3234 108.82 618544626752604
15:17:50 PM XLON 10314 108.82 618544626752643
15:18:07 PM XLON 1050 108.82 618544626752703
15:18:07 PM XLON 3491 108.82 618544626752700
15:18:07 PM XLON 3614 108.82 618544626752702
15:18:25 PM XLON 2 108.78 618544626752802
15:18:40 PM XLON 2 108.78 618544626752836
15:18:45 PM XLON 1428 108.78 618544626752867
15:18:45 PM XLON 1820 108.78 618544626752866
15:18:45 PM XLON 3614 108.78 618544626752869
15:19:03 PM XLON 12282 108.82 618544626752957
15:19:37 PM XLON 100 108.84 618544626753116
15:19:39 PM XLON 100 108.84 618544626753119
15:19:39 PM XLON 7750 108.84 618544626753120
15:20:01 PM XLON 13910 108.82 618544626753254
15:20:31 PM XLON 10753 108.82 618544626753396
15:20:41 PM XLON 3270 108.84 618544626753438
15:21:07 PM XLON 8203 108.84 618544626753526
15:22:04 PM XLON 1369 108.84 618544626753781
15:22:04 PM XLON 4053 108.84 618544626753780
15:22:04 PM XLON 11080 108.84 618544626753778
15:22:18 PM XLON 7609 108.84 618544626753864
15:23:04 PM XLON 1337 108.92 618544626754004
15:23:04 PM XLON 2716 108.92 618544626754005
15:23:04 PM XLON 3280 108.92 618544626754003
15:23:04 PM XLON 3614 108.92 618544626754002
15:23:20 PM XLON 1441 108.90 618544626754042
15:23:20 PM XLON 3614 108.90 618544626754041
15:23:20 PM XLON 10370 108.90 618544626754040
15:23:34 PM XLON 4946 108.84 618544626754076
15:24:17 PM XLON 1790 108.80 618544626754274
15:24:22 PM XLON 1845 108.80 618544626754284
15:24:22 PM XLON 2286 108.80 618544626754285
15:24:24 PM XLON 13257 108.78 618544626754303
15:25:16 PM XLON 3340 108.76 618544626754439
15:25:16 PM XLON 1725 108.78 618544626754441
15:25:16 PM XLON 3614 108.78 618544626754440
15:25:16 PM XLON 12523 108.78 618544626754435
15:25:51 PM XLON 3687 108.78 618544626754608
15:26:14 PM XLON 10887 108.80 618544626754748
15:26:15 PM XLON 1303 108.80 618544626754751
15:26:15 PM XLON 2334 108.80 618544626754750
15:26:41 PM XLON 1785 108.80 618544626754811
15:26:41 PM XLON 3752 108.80 618544626754808
15:26:41 PM XLON 4053 108.80 618544626754810
15:27:12 PM XLON 2455 108.78 618544626754920
15:27:12 PM XLON 3614 108.78 618544626754919
15:27:30 PM XLON 10702 108.80 618544626755010
15:28:06 PM XLON 4457 108.78 618544626755100
15:28:45 PM XLON 3248 108.78 618544626755208
15:28:45 PM XLON 3408 108.78 618544626755216
15:28:45 PM XLON 12306 108.78 618544626755221
15:28:50 PM XLON 5479 108.76 618544626755244
15:29:05 PM XLON 100 108.74 618544626755296
15:29:10 PM XLON 2 108.74 618544626755305
15:29:41 PM XLON 3007 108.76 618544626755411
15:29:41 PM XLON 10699 108.76 618544626755412
15:29:50 PM XLON 3007 108.74 618544626755460
15:29:55 PM XLON 1 108.74 618544626755472
15:30:35 PM XLON 1632 108.80 618544626755654
15:30:59 PM XLON 1366 108.86 618544626755832
15:30:59 PM XLON 2248 108.86 618544626755834
15:30:59 PM XLON 4053 108.86 618544626755833
15:30:59 PM XLON 13306 108.86 618544626755831
15:31:04 PM XLON 1 108.84 618544626755875
15:31:04 PM XLON 3614 108.84 618544626755874
15:31:04 PM XLON 6232 108.84 618544626755870
15:31:30 PM XLON 600 108.84 618544626756047
15:31:35 PM XLON 2027 108.84 618544626756055
15:31:35 PM XLON 2416 108.84 618544626756054
15:31:35 PM XLON 6646 108.84 618544626756048
15:31:49 PM XLON 1000 108.84 618544626756102
15:31:50 PM XLON 2492 108.84 618544626756103
15:32:06 PM XLON 4562 108.86 618544626756245
15:32:20 PM XLON 3241 108.84 618544626756292
15:32:20 PM XLON 3538 108.84 618544626756291
15:32:48 PM XLON 9658 108.84 618544626756428
15:33:08 PM XLON 3068 108.84 618544626756504
15:33:08 PM XLON 3427 108.84 618544626756506
15:33:16 PM XLON 3176 108.82 618544626756578
15:33:43 PM XLON 5312 108.80 618544626756659
15:34:18 PM XLON 337 108.82 618544626756772
15:34:18 PM XLON 2725 108.82 618544626756771
15:34:18 PM XLON 8250 108.82 618544626756769
15:34:30 PM XLON 9038 108.80 618544626756821
15:35:08 PM XLON 3842 108.86 618544626757241
15:35:11 PM XLON 6558 108.86 618544626757290
15:35:30 PM XLON 7113 108.84 618544626757345
15:35:42 PM XLON 4 108.82 618544626757404
15:35:42 PM XLON 6097 108.82 618544626757403
15:36:20 PM XLON 5454 108.84 618544626757558
15:36:22 PM XLON 6136 108.82 618544626757582
15:36:22 PM XLON 8561 108.82 618544626757584
15:37:10 PM XLON 2 108.80 618544626757775
15:37:16 PM XLON 1704 108.82 618544626757802
15:37:26 PM XLON 6640 108.82 618544626757876
15:37:26 PM XLON 14132 108.82 618544626757875
15:37:44 PM XLON 4921 108.80 618544626757973
15:38:04 PM XLON 1135 108.80 618544626758053
15:38:04 PM XLON 2553 108.80 618544626758052
15:38:15 PM XLON 355 108.80 618544626758098
15:38:15 PM XLON 6974 108.80 618544626758097
15:38:34 PM XLON 2619 108.80 618544626758132
15:38:34 PM XLON 7163 108.80 618544626758131
15:38:59 PM XLON 3520 108.78 618544626758199
15:39:00 PM XLON 919 108.78 618544626758202
15:39:00 PM XLON 2572 108.78 618544626758200
15:39:00 PM XLON 3614 108.78 618544626758201
15:39:07 PM XLON 372 108.72 618544626758260
15:39:07 PM XLON 3700 108.72 618544626758259
15:39:24 PM XLON 3896 108.64 618544626758398
15:39:40 PM XLON 2263 108.62 618544626758450
15:39:40 PM XLON 4088 108.62 618544626758451
15:40:31 PM XLON 328 108.64 618544626758718
15:40:31 PM XLON 3614 108.64 618544626758717
15:40:31 PM XLON 14330 108.66 618544626758706
15:40:46 PM XLON 5291 108.56 618544626758792
15:42:56 PM XLON 3186 108.66 618544626759207
15:42:56 PM XLON 3614 108.66 618544626759209
15:42:56 PM XLON 4053 108.66 618544626759208
15:43:16 PM XLON 2138 108.68 618544626759282
15:43:16 PM XLON 3614 108.68 618544626759279
15:43:16 PM XLON 4053 108.68 618544626759280
15:43:16 PM XLON 7469 108.68 618544626759281
15:43:19 PM XLON 1670 108.66 618544626759284
15:43:19 PM XLON 4053 108.66 618544626759285
15:43:25 PM XLON 6841 108.64 618544626759345
15:43:25 PM XLON 7737 108.64 618544626759346
15:44:08 PM XLON 4528 108.64 618544626759444
15:44:34 PM XLON 462 108.64 618544626759544
15:44:34 PM XLON 2826 108.64 618544626759543
15:44:39 PM XLON 5122 108.60 618544626759618
15:44:39 PM XLON 10129 108.62 618544626759582
15:45:12 PM XLON 1329 108.58 618544626759752
15:45:12 PM XLON 1795 108.58 618544626759751
15:45:12 PM XLON 3593 108.58 618544626759761
15:45:35 PM XLON 1825 108.56 618544626759897
15:45:35 PM XLON 1847 108.56 618544626759898
15:46:37 PM XLON 4937 108.60 618544626760148
15:46:37 PM XLON 6726 108.60 618544626760149
15:46:40 PM XLON 4770 108.58 618544626760216
15:46:57 PM XLON 10133 108.58 618544626760288
15:47:35 PM XLON 770 108.58 618544626760412
15:47:35 PM XLON 2768 108.58 618544626760411
15:48:20 PM XLON 721 108.58 618544626760574
15:48:20 PM XLON 3816 108.58 618544626760573
15:48:20 PM XLON 5780 108.58 618544626760572
15:48:20 PM XLON 10054 108.58 618544626760575
15:48:21 PM XLON 4503 108.58 618544626760579
15:49:05 PM XLON 1763 108.58 618544626760737
15:49:05 PM XLON 3614 108.58 618544626760738
15:49:48 PM XLON 5768 108.60 618544626760864
15:50:01 PM XLON 4053 108.60 618544626760909
15:50:01 PM XLON 4451 108.60 618544626760910
15:50:46 PM XLON 3614 108.70 618544626761129
15:50:46 PM XLON 4053 108.70 618544626761130
15:50:46 PM XLON 6289 108.70 618544626761128
15:50:50 PM XLON 1508 108.68 618544626761142
15:50:50 PM XLON 11862 108.68 618544626761141
15:50:50 PM XLON 4340 108.70 618544626761139
15:51:08 PM XLON 3270 108.66 618544626761233
15:51:16 PM XLON 100 108.64 618544626761276
15:51:16 PM XLON 1131 108.64 618544626761275
15:51:25 PM XLON 1 108.64 618544626761292
15:51:33 PM XLON 4637 108.64 618544626761445
15:51:33 PM XLON 4894 108.64 618544626761436
15:51:58 PM XLON 2112 108.64 618544626761499
15:51:58 PM XLON 3553 108.64 618544626761500
15:51:58 PM XLON 4315 108.64 618544626761501
15:52:18 PM XLON 8847 108.62 618544626761637
15:52:50 PM XLON 1893 108.64 618544626761752
15:52:50 PM XLON 3464 108.64 618544626761753
15:53:06 PM XLON 1679 108.66 618544626761838
15:53:06 PM XLON 6533 108.66 618544626761837
15:53:35 PM XLON 5096 108.64 618544626761900
15:53:54 PM XLON 926 108.66 618544626761981
15:53:54 PM XLON 2260 108.66 618544626761980
15:54:07 PM XLON 995 108.66 618544626762052
15:54:07 PM XLON 12618 108.66 618544626762053
15:54:25 PM XLON 871 108.66 618544626762143
15:54:25 PM XLON 2155 108.66 618544626762142
15:55:05 PM XLON 9976 108.64 618544626762246
15:55:47 PM XLON 3719 108.66 618544626762475
15:55:50 PM XLON 2068 108.66 618544626762494
15:55:59 PM XLON 1456 108.66 618544626762554
15:55:59 PM XLON 2679 108.66 618544626762551
15:55:59 PM XLON 3614 108.66 618544626762553
15:55:59 PM XLON 3614 108.66 618544626762555
15:55:59 PM XLON 3911 108.66 618544626762556
15:55:59 PM XLON 4053 108.66 618544626762552
15:56:25 PM XLON 88 108.66 618544626762690
15:56:26 PM XLON 155 108.66 618544626762691
15:56:50 PM XLON 1717 108.66 618544626762756
15:56:50 PM XLON 3516 108.66 618544626762753
15:56:50 PM XLON 3614 108.66 618544626762754
15:56:50 PM XLON 4053 108.66 618544626762755
15:56:58 PM XLON 3224 108.66 618544626762776
15:57:04 PM XLON 12995 108.64 618544626762797
15:57:30 PM XLON 534 108.62 618544626762952
15:57:30 PM XLON 3104 108.62 618544626762953
15:57:30 PM XLON 5802 108.62 618544626762956
15:57:53 PM XLON 1339 108.62 618544626763099
15:57:53 PM XLON 1758 108.62 618544626763097
15:57:53 PM XLON 3614 108.62 618544626763098
15:57:53 PM XLON 3870 108.62 618544626763096
15:58:10 PM XLON 3854 108.60 618544626763210
15:58:11 PM XLON 3482 108.60 618544626763215
15:58:32 PM XLON 202 108.60 618544626763280
15:58:32 PM XLON 4439 108.60 618544626763279
15:58:49 PM XLON 4379 108.60 618544626763329
15:58:55 PM XLON 1353 108.60 618544626763379
15:58:55 PM XLON 2238 108.60 618544626763380
15:58:55 PM XLON 7420 108.60 618544626763387
15:59:40 PM XLON 1712 108.60 618544626763724
15:59:40 PM XLON 3674 108.60 618544626763722
15:59:40 PM XLON 7314 108.60 618544626763723
15:59:45 PM XLON 304 108.60 618544626763749
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFSFWMEESEFURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement