REG - Vodafone Group Plc - Transaction in Own Shares
20/09/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220920:nRST0540Aa&default-theme=true
RNS Number : 0540A Vodafone Group Plc 20 September 2022
20 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 20 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,066,676
Highest price paid per share (pence): 108.42
Lowest price paid per share (pence): 106.40
Volume weighted average price paid per share (pence): 107.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,091,574,143 of its ordinary shares
in treasury and has 27,726,589,135 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 20 September 2022 Goldman Sachs (as
principal) elected to purchase 6,066,676 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 107.27 6,066,676
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:55:36 AM XLON 5612 108.32 621018527843206
08:55:36 AM XLON 8423 108.36 621018527843201
08:56:15 AM XLON 3252 108.26 621018527843346
08:56:27 AM XLON 4492 108.22 621018527843373
08:57:03 AM XLON 630 108.20 621018527843474
08:57:03 AM XLON 1546 108.20 621018527843473
08:57:03 AM XLON 2759 108.20 621018527843472
08:57:19 AM XLON 7665 108.16 621018527843487
08:57:21 AM XLON 4933 108.14 621018527843500
08:58:52 AM XLON 4100 108.30 621018527843721
08:58:52 AM XLON 968 108.32 621018527843722
08:59:49 AM XLON 2038 108.40 621018527843830
09:00:00 AM XLON 3056 108.42 621018527843852
09:00:00 AM XLON 3314 108.42 621018527843847
09:00:11 AM XLON 3080 108.42 621018527843885
09:00:22 AM XLON 872 108.42 621018527843904
09:00:22 AM XLON 1093 108.42 621018527843906
09:00:22 AM XLON 1204 108.42 621018527843905
09:00:30 AM XLON 14537 108.38 621018527843916
09:01:40 AM XLON 5130 108.30 621018527844101
09:01:40 AM XLON 7953 108.30 621018527844102
09:02:01 AM XLON 3274 108.32 621018527844176
09:03:18 AM XLON 869 108.28 621018527844331
09:03:18 AM XLON 2734 108.28 621018527844329
09:03:18 AM XLON 2759 108.28 621018527844330
09:03:29 AM XLON 4839 108.22 621018527844354
09:03:31 AM XLON 6631 108.18 621018527844383
09:03:53 AM XLON 3525 108.08 621018527844458
09:04:19 AM XLON 3558 107.98 621018527844519
09:05:11 AM XLON 126 108.02 621018527844631
09:05:11 AM XLON 978 108.02 621018527844629
09:05:11 AM XLON 1944 108.02 621018527844630
09:06:01 AM XLON 100 108.12 621018527844767
09:06:01 AM XLON 1100 108.12 621018527844766
09:06:01 AM XLON 2038 108.12 621018527844764
09:06:01 AM XLON 2759 108.12 621018527844765
09:06:09 AM XLON 11158 108.08 621018527844778
09:06:10 AM XLON 3957 108.04 621018527844781
09:06:30 AM XLON 3103 108.00 621018527844854
09:08:04 AM XLON 1303 107.98 621018527845148
09:08:04 AM XLON 2800 107.98 621018527845147
09:08:45 AM XLON 1303 108.02 621018527845217
09:08:45 AM XLON 1404 108.02 621018527845219
09:08:45 AM XLON 3269 108.02 621018527845220
09:08:45 AM XLON 3653 108.02 621018527845218
09:08:45 AM XLON 3885 108.02 621018527845214
09:08:45 AM XLON 8281 108.02 621018527845213
09:09:07 AM XLON 3059 107.98 621018527845267
09:10:03 AM XLON 10963 108.02 621018527845353
09:10:08 AM XLON 3727 108.00 621018527845376
09:10:54 AM XLON 3104 107.84 621018527845488
09:11:07 AM XLON 3899 107.84 621018527845508
09:11:50 AM XLON 182 107.86 621018527845621
09:11:50 AM XLON 3997 107.86 621018527845622
09:12:26 AM XLON 3674 107.90 621018527845660
09:12:26 AM XLON 8110 107.90 621018527845657
09:14:18 AM XLON 847 108.00 621018527845874
09:14:18 AM XLON 1228 108.00 621018527845873
09:14:18 AM XLON 5725 108.00 621018527845875
09:15:14 AM XLON 13897 107.98 621018527846019
09:15:27 AM XLON 6434 107.98 621018527846038
09:16:42 AM XLON 5447 108.02 621018527846356
09:16:50 AM XLON 9285 108.00 621018527846377
09:17:00 AM XLON 3644 107.98 621018527846395
09:18:34 AM XLON 14481 107.96 621018527846645
09:19:07 AM XLON 5915 107.90 621018527846745
09:20:00 AM XLON 955 107.94 621018527846889
09:20:00 AM XLON 4397 107.94 621018527846890
09:20:15 AM XLON 6290 107.86 621018527846935
09:20:30 AM XLON 3431 107.86 621018527846982
09:21:35 AM XLON 7195 107.80 621018527847197
09:22:10 AM XLON 11619 107.80 621018527847302
09:22:37 AM XLON 3070 107.78 621018527847362
09:22:42 AM XLON 3717 107.72 621018527847373
09:24:10 AM XLON 1544 107.68 621018527847670
09:24:10 AM XLON 2991 107.68 621018527847671
09:25:24 AM XLON 1859 107.72 621018527847894
09:25:24 AM XLON 11839 107.72 621018527847895
09:26:29 AM XLON 100 107.76 621018527848069
09:27:35 AM XLON 1066 107.80 621018527848231
09:27:35 AM XLON 1903 107.80 621018527848229
09:27:35 AM XLON 5404 107.80 621018527848230
09:27:50 AM XLON 1124 107.80 621018527848262
09:27:50 AM XLON 3653 107.80 621018527848261
09:27:50 AM XLON 14388 107.80 621018527848259
09:29:00 AM XLON 5090 107.72 621018527848428
09:29:01 AM XLON 4020 107.72 621018527848432
09:30:11 AM XLON 7279 107.80 621018527848517
09:30:11 AM XLON 715 107.82 621018527848514
09:30:11 AM XLON 4451 107.82 621018527848513
09:31:33 AM XLON 6762 107.88 621018527848682
09:31:33 AM XLON 8674 107.88 621018527848681
09:32:39 AM XLON 13038 107.86 621018527848813
09:34:42 AM XLON 2020 107.96 621018527849145
09:34:52 AM XLON 6059 107.96 621018527849165
09:34:52 AM XLON 14276 107.96 621018527849163
09:35:22 AM XLON 5809 107.90 621018527849231
09:36:37 AM XLON 4100 107.98 621018527849416
09:36:37 AM XLON 206 108.00 621018527849417
09:36:37 AM XLON 2651 108.00 621018527849414
09:36:37 AM XLON 5378 108.00 621018527849413
09:37:46 AM XLON 3174 108.00 621018527849568
09:37:46 AM XLON 8741 108.00 621018527849565
09:38:57 AM XLON 3427 108.02 621018527849769
09:38:57 AM XLON 4097 108.02 621018527849768
09:40:09 AM XLON 4338 108.02 621018527849956
09:40:09 AM XLON 4431 108.02 621018527849951
09:40:22 AM XLON 8811 108.04 621018527849989
09:41:06 AM XLON 8905 108.06 621018527850110
09:41:40 AM XLON 3386 108.00 621018527850193
09:43:19 AM XLON 4574 108.04 621018527850354
09:43:38 AM XLON 12194 108.02 621018527850404
09:44:25 AM XLON 10485 108.06 621018527850603
09:44:52 AM XLON 584 108.06 621018527850647
09:44:52 AM XLON 4840 108.06 621018527850648
09:47:14 AM XLON 188 108.12 621018527850949
09:47:14 AM XLON 3653 108.12 621018527850947
09:47:14 AM XLON 4097 108.12 621018527850948
09:47:14 AM XLON 4100 108.12 621018527850946
09:47:14 AM XLON 8698 108.12 621018527850943
09:48:50 AM XLON 4792 108.04 621018527851155
09:48:50 AM XLON 8043 108.04 621018527851153
09:49:25 AM XLON 6654 108.02 621018527851181
09:51:04 AM XLON 8045 107.98 621018527851412
09:51:17 AM XLON 5791 108.00 621018527851444
09:52:28 AM XLON 2081 108.04 621018527851603
09:52:28 AM XLON 4100 108.04 621018527851602
09:52:28 AM XLON 5366 108.04 621018527851599
09:53:12 AM XLON 3300 107.96 621018527851738
09:53:44 AM XLON 4671 107.94 621018527851801
09:54:08 AM XLON 3409 107.90 621018527851841
09:54:26 AM XLON 3593 107.96 621018527851890
09:55:32 AM XLON 8398 107.90 621018527852043
09:55:59 AM XLON 3771 107.90 621018527852196
09:56:32 AM XLON 6340 107.90 621018527852263
09:57:59 AM XLON 3437 107.90 621018527852456
09:57:59 AM XLON 7419 107.90 621018527852454
09:59:32 AM XLON 4079 108.00 621018527852747
09:59:46 AM XLON 1030 107.96 621018527852773
09:59:46 AM XLON 3677 107.96 621018527852774
10:01:16 AM XLON 1495 108.00 621018527853010
10:01:16 AM XLON 2912 108.00 621018527853009
10:01:19 AM XLON 11794 107.98 621018527853016
10:02:13 AM XLON 50 107.94 621018527853168
10:02:13 AM XLON 1775 107.94 621018527853169
10:02:13 AM XLON 2796 107.94 621018527853167
10:02:18 AM XLON 3318 107.94 621018527853182
10:03:06 AM XLON 5241 107.90 621018527853300
10:03:48 AM XLON 648 107.94 621018527853379
10:03:48 AM XLON 2507 107.94 621018527853378
10:04:36 AM XLON 2700 107.88 621018527853456
10:04:36 AM XLON 2700 107.88 621018527853457
10:04:36 AM XLON 1414 107.90 621018527853458
10:04:36 AM XLON 5907 107.90 621018527853453
10:05:01 AM XLON 5430 107.88 621018527853524
10:05:54 AM XLON 4501 107.84 621018527853664
10:05:54 AM XLON 1619 107.86 621018527853665
10:06:31 AM XLON 5771 107.78 621018527853780
10:07:24 AM XLON 7307 107.80 621018527854011
10:08:46 AM XLON 1343 107.86 621018527854301
10:08:46 AM XLON 4501 107.86 621018527854303
10:08:46 AM XLON 8538 107.86 621018527854300
10:11:08 AM XLON 1615 107.94 621018527854640
10:11:08 AM XLON 4319 107.94 621018527854639
10:11:11 AM XLON 14894 107.92 621018527854651
10:12:02 AM XLON 5634 107.88 621018527854765
10:13:16 AM XLON 4567 107.88 621018527854934
10:13:34 AM XLON 3108 107.86 621018527854950
10:14:10 AM XLON 3292 107.82 621018527855031
10:14:10 AM XLON 4616 107.82 621018527855030
10:14:54 AM XLON 3349 107.84 621018527855119
10:15:25 AM XLON 5944 107.80 621018527855189
10:16:09 AM XLON 4470 107.84 621018527855282
10:17:02 AM XLON 6893 107.84 621018527855415
10:17:16 AM XLON 2229 107.82 621018527855455
10:17:16 AM XLON 2875 107.82 621018527855456
10:17:16 AM XLON 4326 107.82 621018527855449
10:18:08 AM XLON 7227 107.84 621018527855516
10:18:33 AM XLON 3263 107.80 621018527855616
10:19:21 AM XLON 7727 107.78 621018527855737
10:20:36 AM XLON 1993 107.80 621018527855872
10:20:36 AM XLON 4773 107.80 621018527855871
10:21:33 AM XLON 1291 107.78 621018527856068
10:21:33 AM XLON 1819 107.78 621018527856067
10:21:36 AM XLON 392 107.82 621018527856077
10:21:36 AM XLON 4258 107.82 621018527856078
10:21:55 AM XLON 8170 107.80 621018527856103
10:21:59 AM XLON 4861 107.78 621018527856109
10:23:16 AM XLON 4243 107.78 621018527856240
10:23:20 AM XLON 7761 107.78 621018527856255
10:24:21 AM XLON 5563 107.76 621018527856326
10:24:49 AM XLON 3118 107.76 621018527856379
10:24:59 AM XLON 3718 107.74 621018527856403
10:25:45 AM XLON 3433 107.74 621018527856496
10:25:45 AM XLON 3433 107.74 621018527856503
10:25:45 AM XLON 4176 107.74 621018527856497
10:28:07 AM XLON 3531 107.76 621018527856785
10:28:50 AM XLON 2770 107.84 621018527856953
10:28:54 AM XLON 2709 107.84 621018527856954
10:29:10 AM XLON 5416 107.84 621018527856986
10:29:30 AM XLON 915 107.84 621018527857039
10:29:30 AM XLON 10112 107.84 621018527857040
10:30:14 AM XLON 9311 107.90 621018527857115
10:32:22 AM XLON 2967 107.98 621018527857437
10:32:22 AM XLON 5260 107.98 621018527857436
10:32:22 AM XLON 1977 108.00 621018527857425
10:32:22 AM XLON 11785 108.00 621018527857426
10:33:52 AM XLON 1574 107.92 621018527857642
10:33:52 AM XLON 4100 107.92 621018527857641
10:33:59 AM XLON 9675 107.90 621018527857661
10:35:04 AM XLON 2604 107.82 621018527857782
10:35:04 AM XLON 4924 107.82 621018527857783
10:35:25 AM XLON 3474 107.78 621018527857850
10:36:11 AM XLON 3489 107.76 621018527857951
10:36:11 AM XLON 4228 107.76 621018527857948
10:37:55 AM XLON 1926 107.70 621018527858157
10:37:55 AM XLON 3653 107.70 621018527858156
10:38:08 AM XLON 6644 107.66 621018527858201
10:39:25 AM XLON 3699 107.70 621018527858328
10:39:30 AM XLON 3381 107.68 621018527858343
10:39:30 AM XLON 3515 107.68 621018527858341
10:39:31 AM XLON 1296 107.64 621018527858345
10:39:31 AM XLON 4371 107.64 621018527858344
10:40:22 AM XLON 3555 107.58 621018527858443
10:41:28 AM XLON 8441 107.58 621018527858578
10:41:51 AM XLON 2268 107.60 621018527858614
10:42:31 AM XLON 4050 107.64 621018527858679
10:43:02 AM XLON 7918 107.64 621018527858714
10:43:16 AM XLON 4261 107.56 621018527858757
10:44:11 AM XLON 576 107.54 621018527858853
10:44:11 AM XLON 4210 107.54 621018527858852
10:44:50 AM XLON 5905 107.52 621018527858963
10:45:09 AM XLON 3579 107.48 621018527859044
10:45:38 AM XLON 3532 107.52 621018527859131
10:46:38 AM XLON 3037 107.50 621018527859272
10:47:25 AM XLON 545 107.50 621018527859309
10:47:25 AM XLON 4147 107.50 621018527859320
10:47:25 AM XLON 9335 107.50 621018527859310
10:48:09 AM XLON 3519 107.54 621018527859429
10:48:09 AM XLON 3523 107.54 621018527859430
10:49:07 AM XLON 3893 107.52 621018527859547
10:49:07 AM XLON 6952 107.52 621018527859542
10:52:04 AM XLON 5375 107.42 621018527859963
10:52:04 AM XLON 14075 107.42 621018527859970
10:52:04 AM XLON 506 107.44 621018527859973
10:52:04 AM XLON 2385 107.44 621018527859972
10:52:04 AM XLON 4700 107.44 621018527859971
10:53:02 AM XLON 3164 107.52 621018527860099
10:53:52 AM XLON 4846 107.50 621018527860214
10:54:52 AM XLON 3820 107.56 621018527860384
10:54:52 AM XLON 6925 107.56 621018527860385
10:57:22 AM XLON 4668 107.60 621018527860757
10:57:22 AM XLON 9312 107.62 621018527860750
10:57:47 AM XLON 227 107.58 621018527860809
10:57:47 AM XLON 1193 107.58 621018527860807
10:57:47 AM XLON 2828 107.58 621018527860810
10:57:47 AM XLON 5404 107.58 621018527860806
10:58:12 AM XLON 3581 107.56 621018527860877
10:59:35 AM XLON 3251 107.56 621018527861060
11:00:03 AM XLON 46 107.56 621018527861137
11:00:03 AM XLON 3653 107.56 621018527861138
11:00:42 AM XLON 10510 107.50 621018527861248
11:00:59 AM XLON 5263 107.48 621018527861266
11:01:57 AM XLON 8772 107.44 621018527861363
11:02:27 AM XLON 3329 107.40 621018527861461
11:03:08 AM XLON 6208 107.44 621018527861535
11:03:10 AM XLON 3243 107.42 621018527861539
11:04:10 AM XLON 4285 107.40 621018527861642
11:05:23 AM XLON 10963 107.42 621018527861821
11:06:56 AM XLON 1303 107.56 621018527861997
11:06:56 AM XLON 1820 107.56 621018527861998
11:07:01 AM XLON 6 107.54 621018527862011
11:07:01 AM XLON 3433 107.54 621018527862012
11:07:35 AM XLON 1794 107.54 621018527862070
11:07:35 AM XLON 4097 107.54 621018527862069
11:08:10 AM XLON 14360 107.56 621018527862139
11:09:07 AM XLON 7854 107.50 621018527862239
11:10:01 AM XLON 10368 107.54 621018527862319
11:11:05 AM XLON 4992 107.50 621018527862470
11:12:46 AM XLON 4865 107.56 621018527862693
11:13:34 AM XLON 13619 107.58 621018527862779
11:14:40 AM XLON 5591 107.64 621018527862840
11:15:04 AM XLON 14738 107.62 621018527862873
11:17:04 AM XLON 2068 107.64 621018527863049
11:17:04 AM XLON 3465 107.64 621018527863048
11:17:04 AM XLON 3496 107.64 621018527863050
11:17:04 AM XLON 3856 107.64 621018527863054
11:17:16 AM XLON 3636 107.58 621018527863068
11:17:19 AM XLON 5115 107.54 621018527863079
11:18:28 AM XLON 5616 107.56 621018527863169
11:19:05 AM XLON 4055 107.56 621018527863252
11:19:18 AM XLON 1 107.52 621018527863339
11:19:18 AM XLON 3662 107.52 621018527863338
11:20:07 AM XLON 3029 107.52 621018527863407
11:20:48 AM XLON 2130 107.54 621018527863469
11:20:48 AM XLON 5383 107.54 621018527863468
11:21:16 AM XLON 3115 107.54 621018527863502
11:22:18 AM XLON 6472 107.50 621018527863680
11:24:50 AM XLON 9143 107.58 621018527863919
11:24:50 AM XLON 9292 107.58 621018527863918
11:25:20 AM XLON 8849 107.56 621018527863957
11:25:36 AM XLON 4896 107.56 621018527863998
11:26:57 AM XLON 8349 107.62 621018527864206
11:29:01 AM XLON 3530 107.64 621018527864436
11:29:01 AM XLON 14533 107.64 621018527864434
11:29:41 AM XLON 3740 107.62 621018527864551
11:30:51 AM XLON 9740 107.70 621018527864746
11:31:28 AM XLON 3236 107.68 621018527864841
11:32:37 AM XLON 1 107.70 621018527865107
11:32:37 AM XLON 377 107.70 621018527865109
11:32:37 AM XLON 2681 107.70 621018527865108
11:33:03 AM XLON 4586 107.70 621018527865132
11:33:19 AM XLON 5152 107.70 621018527865164
11:33:19 AM XLON 3878 107.72 621018527865165
11:33:19 AM XLON 6140 107.72 621018527865159
11:34:04 AM XLON 3305 107.66 621018527865289
11:34:28 AM XLON 3854 107.66 621018527865330
11:35:32 AM XLON 8179 107.72 621018527865424
11:36:32 AM XLON 5161 107.70 621018527865537
11:36:32 AM XLON 6839 107.70 621018527865533
11:40:02 AM XLON 1 107.82 621018527865876
11:40:02 AM XLON 4426 107.82 621018527865869
11:40:02 AM XLON 13369 107.82 621018527865875
11:40:03 AM XLON 8118 107.82 621018527865877
11:40:59 AM XLON 3840 107.88 621018527865967
11:41:00 AM XLON 3175 107.88 621018527865970
11:41:37 AM XLON 4128 107.82 621018527866012
11:42:19 AM XLON 5202 107.82 621018527866101
11:43:22 AM XLON 279 107.84 621018527866189
11:43:22 AM XLON 8079 107.84 621018527866188
11:45:24 AM XLON 1431 107.86 621018527866394
11:45:24 AM XLON 4100 107.86 621018527866393
11:45:24 AM XLON 13417 107.86 621018527866390
11:46:46 AM XLON 9302 107.86 621018527866531
11:47:08 AM XLON 3122 107.84 621018527866605
11:49:16 AM XLON 40 107.88 621018527866849
11:49:16 AM XLON 7332 107.88 621018527866848
11:49:50 AM XLON 2038 107.88 621018527866944
11:49:50 AM XLON 3295 107.88 621018527866945
11:49:57 AM XLON 13930 107.86 621018527866948
11:50:31 AM XLON 107 107.84 621018527867060
11:50:31 AM XLON 5587 107.84 621018527867061
11:51:56 AM XLON 9866 107.90 621018527867272
11:53:27 AM XLON 13671 107.88 621018527867363
11:55:02 AM XLON 23 107.90 621018527867480
11:55:02 AM XLON 4097 107.90 621018527867479
11:55:19 AM XLON 3080 107.90 621018527867547
11:55:22 AM XLON 10316 107.88 621018527867555
11:56:22 AM XLON 8369 107.88 621018527867640
11:56:32 AM XLON 3765 107.86 621018527867664
11:57:07 AM XLON 4270 107.84 621018527867717
11:57:47 AM XLON 8318 107.84 621018527867757
11:58:25 AM XLON 1904 107.88 621018527867813
11:58:25 AM XLON 3653 107.88 621018527867812
11:58:25 AM XLON 3912 107.88 621018527867811
11:59:46 AM XLON 14918 107.90 621018527867911
12:01:45 PM XLON 5568 107.84 621018527868114
12:01:45 PM XLON 8547 107.84 621018527868113
12:01:45 PM XLON 9232 107.86 621018527868106
12:02:12 PM XLON 3649 107.86 621018527868152
12:04:25 PM XLON 4488 107.92 621018527868436
12:04:25 PM XLON 1267 107.94 621018527868438
12:04:25 PM XLON 3653 107.94 621018527868437
12:04:25 PM XLON 14359 107.94 621018527868435
12:04:44 PM XLON 3029 107.88 621018527868472
12:05:46 PM XLON 7219 107.88 621018527868551
12:07:26 PM XLON 4597 107.90 621018527868784
12:07:48 PM XLON 278 107.90 621018527868811
12:07:48 PM XLON 936 107.90 621018527868812
12:07:48 PM XLON 1821 107.90 621018527868810
12:08:05 PM XLON 14800 107.88 621018527868850
12:09:49 PM XLON 3351 107.86 621018527868934
12:10:42 PM XLON 3011 107.84 621018527869019
12:10:52 PM XLON 1825 107.84 621018527869024
12:11:12 PM XLON 14883 107.82 621018527869045
12:11:29 PM XLON 3660 107.84 621018527869145
12:11:33 PM XLON 3931 107.80 621018527869196
12:12:31 PM XLON 7559 107.82 621018527869270
12:13:01 PM XLON 4988 107.82 621018527869312
12:13:57 PM XLON 5608 107.82 621018527869387
12:14:05 PM XLON 4720 107.80 621018527869408
12:16:15 PM XLON 4886 107.86 621018527869665
12:17:23 PM XLON 14325 107.88 621018527869760
12:17:25 PM XLON 3834 107.86 621018527869771
12:17:25 PM XLON 4511 107.86 621018527869768
12:19:37 PM XLON 3145 107.94 621018527869995
12:19:51 PM XLON 14728 107.92 621018527870004
12:21:36 PM XLON 3165 107.92 621018527870118
12:21:36 PM XLON 3776 107.92 621018527870133
12:22:22 PM XLON 1 107.92 621018527870223
12:23:18 PM XLON 1063 108.02 621018527870310
12:23:18 PM XLON 2038 108.02 621018527870308
12:23:18 PM XLON 2438 108.02 621018527870307
12:23:18 PM XLON 4097 108.02 621018527870309
12:23:25 PM XLON 1336 108.02 621018527870321
12:23:25 PM XLON 1696 108.02 621018527870320
12:23:44 PM XLON 1335 108.02 621018527870360
12:23:44 PM XLON 1759 108.02 621018527870361
12:23:56 PM XLON 999 107.98 621018527870381
12:23:56 PM XLON 13480 107.98 621018527870380
12:23:56 PM XLON 1302 108.00 621018527870387
12:23:56 PM XLON 3653 108.00 621018527870386
12:24:52 PM XLON 3948 107.96 621018527870465
12:25:08 PM XLON 3049 107.94 621018527870496
12:25:42 PM XLON 4829 107.94 621018527870566
12:26:28 PM XLON 5962 108.00 621018527870713
12:26:52 PM XLON 5171 107.98 621018527870737
12:28:33 PM XLON 2038 108.06 621018527870889
12:28:40 PM XLON 1994 108.02 621018527870915
12:28:40 PM XLON 2038 108.02 621018527870916
12:28:40 PM XLON 4388 108.02 621018527870914
12:28:40 PM XLON 1130 108.04 621018527870917
12:28:40 PM XLON 1821 108.04 621018527870902
12:28:40 PM XLON 2067 108.04 621018527870904
12:28:40 PM XLON 2620 108.04 621018527870903
12:29:29 PM XLON 3951 108.06 621018527871022
12:29:51 PM XLON 3537 108.04 621018527871050
12:30:17 PM XLON 4843 108.02 621018527871098
12:32:00 PM XLON 4080 108.12 621018527871292
12:32:01 PM XLON 13637 108.12 621018527871294
12:32:37 PM XLON 1258 108.06 621018527871386
12:32:37 PM XLON 2315 108.06 621018527871385
12:33:12 PM XLON 2038 108.02 621018527871494
12:33:12 PM XLON 2553 108.02 621018527871495
12:35:52 PM XLON 2272 108.06 621018527871622
12:35:57 PM XLON 1513 108.06 621018527871631
12:37:26 PM XLON 644 108.02 621018527871765
12:37:26 PM XLON 4097 108.02 621018527871764
12:37:26 PM XLON 4143 108.02 621018527871763
12:37:26 PM XLON 4728 108.02 621018527871762
12:37:26 PM XLON 13481 108.04 621018527871739
12:37:31 PM XLON 9113 108.00 621018527871782
12:38:11 PM XLON 3305 108.04 621018527871844
12:38:11 PM XLON 4865 108.04 621018527871843
12:38:41 PM XLON 4913 108.00 621018527871872
12:39:38 PM XLON 10105 107.96 621018527871992
12:39:45 PM XLON 3058 107.92 621018527872001
12:40:20 PM XLON 3372 107.90 621018527872088
12:41:22 PM XLON 9492 107.90 621018527872293
12:42:03 PM XLON 5514 107.90 621018527872381
12:42:37 PM XLON 5255 107.88 621018527872413
12:44:00 PM XLON 10940 107.88 621018527872595
12:44:07 PM XLON 1897 107.88 621018527872607
12:44:07 PM XLON 3500 107.88 621018527872606
12:46:25 PM XLON 577 107.86 621018527872797
12:46:25 PM XLON 4097 107.86 621018527872796
12:46:25 PM XLON 4143 107.86 621018527872795
12:46:37 PM XLON 4627 107.86 621018527872816
12:46:37 PM XLON 10300 107.86 621018527872815
12:46:49 PM XLON 3308 107.84 621018527872817
12:48:17 PM XLON 9303 107.86 621018527872940
12:48:21 PM XLON 810 107.84 621018527872947
12:48:21 PM XLON 5361 107.84 621018527872948
12:48:48 PM XLON 3581 107.80 621018527872991
12:49:12 PM XLON 1 107.78 621018527873019
12:50:26 PM XLON 1750 107.88 621018527873168
12:50:31 PM XLON 862 107.88 621018527873187
12:50:31 PM XLON 4097 107.88 621018527873186
12:51:02 PM XLON 2853 107.88 621018527873231
12:51:07 PM XLON 14250 107.86 621018527873236
12:52:11 PM XLON 3770 107.82 621018527873284
12:52:11 PM XLON 7127 107.82 621018527873287
12:54:13 PM XLON 1678 107.84 621018527873437
12:54:13 PM XLON 14494 107.84 621018527873430
12:54:14 PM XLON 5345 107.84 621018527873438
12:55:41 PM XLON 12151 107.82 621018527873541
12:55:52 PM XLON 3337 107.82 621018527873548
12:55:53 PM XLON 3446 107.80 621018527873571
12:57:05 PM XLON 1280 107.86 621018527873676
12:57:05 PM XLON 11956 107.86 621018527873675
13:00:18 PM XLON 2038 107.92 621018527874028
13:00:18 PM XLON 2402 107.92 621018527874027
13:00:18 PM XLON 12457 107.92 621018527874024
13:00:19 PM XLON 3669 107.92 621018527874031
13:00:49 PM XLON 3042 107.90 621018527874060
13:01:04 PM XLON 3016 107.90 621018527874062
13:01:07 PM XLON 13314 107.88 621018527874063
13:01:25 PM XLON 3292 107.88 621018527874100
13:01:34 PM XLON 3367 107.88 621018527874124
13:02:12 PM XLON 5361 107.86 621018527874154
13:02:44 PM XLON 3065 107.84 621018527874200
13:02:57 PM XLON 3230 107.84 621018527874216
13:03:31 PM XLON 4206 107.80 621018527874267
13:03:31 PM XLON 5411 107.80 621018527874265
13:04:17 PM XLON 4941 107.78 621018527874337
13:04:33 PM XLON 3702 107.76 621018527874372
13:05:38 PM XLON 11062 107.78 621018527874489
13:05:57 PM XLON 5340 107.74 621018527874523
13:06:27 PM XLON 11102 107.76 621018527874574
13:06:31 PM XLON 3366 107.74 621018527874605
13:06:38 PM XLON 2856 107.74 621018527874625
13:06:38 PM XLON 3191 107.74 621018527874626
13:06:40 PM XLON 14134 107.72 621018527874632
13:06:43 PM XLON 5480 107.70 621018527874678
13:08:15 PM XLON 2471 107.68 621018527874855
13:08:15 PM XLON 3517 107.70 621018527874853
13:08:15 PM XLON 14733 107.70 621018527874851
13:08:16 PM XLON 2535 107.68 621018527874860
13:08:57 PM XLON 8926 107.62 621018527874901
13:11:05 PM XLON 4478 107.60 621018527875070
13:13:41 PM XLON 5443 107.62 621018527875277
13:13:56 PM XLON 3817 107.62 621018527875290
13:14:52 PM XLON 7188 107.62 621018527875341
13:15:03 PM XLON 3409 107.56 621018527875348
13:15:51 PM XLON 3697 107.58 621018527875410
13:18:08 PM XLON 2840 107.60 621018527875719
13:18:08 PM XLON 2941 107.60 621018527875717
13:18:08 PM XLON 2956 107.60 621018527875720
13:18:08 PM XLON 10034 107.60 621018527875718
13:18:32 PM XLON 3516 107.56 621018527875752
13:19:01 PM XLON 4548 107.52 621018527875820
13:20:15 PM XLON 3035 107.54 621018527875907
13:20:27 PM XLON 335 107.52 621018527875914
13:21:58 PM XLON 1924 107.52 621018527876045
13:21:58 PM XLON 2038 107.52 621018527876041
13:21:58 PM XLON 2610 107.52 621018527876044
13:21:58 PM XLON 3653 107.52 621018527876042
13:21:58 PM XLON 4097 107.52 621018527876043
13:23:07 PM XLON 14839 107.52 621018527876215
13:23:07 PM XLON 4638 107.54 621018527876214
13:25:22 PM XLON 238 107.52 621018527876464
13:25:22 PM XLON 14152 107.52 621018527876455
13:25:22 PM XLON 2591 107.54 621018527876453
13:25:22 PM XLON 6249 107.54 621018527876465
13:25:36 PM XLON 957 107.48 621018527876512
13:25:36 PM XLON 1721 107.48 621018527876510
13:25:36 PM XLON 11645 107.48 621018527876511
13:25:36 PM XLON 1532 107.50 621018527876515
13:25:36 PM XLON 2038 107.50 621018527876514
13:26:34 PM XLON 3083 107.46 621018527876644
13:27:03 PM XLON 2400 107.40 621018527876680
13:27:03 PM XLON 2901 107.40 621018527876681
13:27:12 PM XLON 7055 107.34 621018527876696
13:28:25 PM XLON 100 107.32 621018527876794
13:28:25 PM XLON 141 107.32 621018527876793
13:28:25 PM XLON 729 107.32 621018527876796
13:28:25 PM XLON 2256 107.32 621018527876795
13:28:46 PM XLON 5149 107.28 621018527876827
13:28:46 PM XLON 11507 107.28 621018527876832
13:29:27 PM XLON 9 107.28 621018527876902
13:29:37 PM XLON 3586 107.28 621018527876904
13:29:56 PM XLON 6416 107.28 621018527876920
13:30:28 PM XLON 245 107.36 621018527877001
13:30:28 PM XLON 920 107.36 621018527877000
13:30:28 PM XLON 2038 107.36 621018527876999
13:30:56 PM XLON 3107 107.38 621018527877079
13:31:07 PM XLON 2770 107.36 621018527877109
13:31:07 PM XLON 10537 107.36 621018527877108
13:32:07 PM XLON 4083 107.28 621018527877266
13:32:07 PM XLON 6202 107.28 621018527877265
13:32:08 PM XLON 3216 107.24 621018527877277
13:33:13 PM XLON 156 107.28 621018527877470
13:33:21 PM XLON 7005 107.26 621018527877513
13:33:22 PM XLON 396 107.26 621018527877516
13:33:22 PM XLON 6607 107.26 621018527877515
13:33:56 PM XLON 9904 107.28 621018527877584
13:33:58 PM XLON 3555 107.22 621018527877593
13:34:40 PM XLON 1720 107.22 621018527877659
13:34:40 PM XLON 1876 107.22 621018527877660
13:34:52 PM XLON 6462 107.22 621018527877684
13:35:56 PM XLON 7351 107.26 621018527877821
13:35:56 PM XLON 8172 107.26 621018527877824
13:36:40 PM XLON 3275 107.30 621018527877897
13:37:13 PM XLON 2479 107.24 621018527877971
13:37:13 PM XLON 6037 107.24 621018527877970
13:38:08 PM XLON 5059 107.24 621018527878019
13:38:08 PM XLON 7743 107.24 621018527878017
13:38:26 PM XLON 3660 107.22 621018527878025
13:38:57 PM XLON 1 107.20 621018527878094
13:39:01 PM XLON 5911 107.20 621018527878114
13:39:20 PM XLON 5074 107.18 621018527878165
13:39:56 PM XLON 5392 107.12 621018527878291
13:39:56 PM XLON 5565 107.12 621018527878287
13:40:23 PM XLON 3418 107.12 621018527878345
13:41:08 PM XLON 7536 107.10 621018527878447
13:41:44 PM XLON 12654 107.02 621018527878501
13:42:47 PM XLON 6109 107.04 621018527878619
13:43:01 PM XLON 5622 107.00 621018527878640
13:44:17 PM XLON 1605 106.98 621018527878839
13:44:17 PM XLON 5939 106.98 621018527878838
13:45:25 PM XLON 1942 107.02 621018527879001
13:45:50 PM XLON 13837 107.00 621018527879053
13:45:50 PM XLON 1451 107.02 621018527879058
13:45:52 PM XLON 14467 106.98 621018527879078
13:46:49 PM XLON 6176 107.00 621018527879278
13:47:29 PM XLON 9003 106.98 621018527879379
13:48:41 PM XLON 3653 106.98 621018527879505
13:48:41 PM XLON 4097 106.98 621018527879506
13:48:41 PM XLON 4759 106.98 621018527879476
13:48:41 PM XLON 5053 106.98 621018527879507
13:49:24 PM XLON 5646 106.90 621018527879659
13:49:24 PM XLON 2889 106.92 621018527879657
13:49:24 PM XLON 5646 106.92 621018527879656
13:51:20 PM XLON 1606 107.00 621018527879994
13:51:20 PM XLON 2797 107.00 621018527879996
13:51:20 PM XLON 3653 107.00 621018527879995
13:51:25 PM XLON 4212 106.96 621018527880017
13:51:25 PM XLON 5068 106.96 621018527880016
13:52:12 PM XLON 3679 106.96 621018527880105
13:52:12 PM XLON 4100 106.96 621018527880104
13:52:13 PM XLON 5813 106.94 621018527880107
13:52:30 PM XLON 3039 106.90 621018527880147
13:53:37 PM XLON 6016 106.88 621018527880386
13:54:40 PM XLON 1589 106.94 621018527880562
13:54:40 PM XLON 2022 106.94 621018527880565
13:54:40 PM XLON 11799 106.94 621018527880563
13:55:04 PM XLON 3755 106.96 621018527880616
13:55:05 PM XLON 6799 106.96 621018527880621
13:56:25 PM XLON 2729 107.02 621018527880774
13:56:25 PM XLON 3300 107.02 621018527880773
13:56:25 PM XLON 4100 107.02 621018527880772
13:56:54 PM XLON 9046 107.00 621018527880821
13:57:00 PM XLON 4212 106.98 621018527880866
13:57:37 PM XLON 6229 106.96 621018527880971
13:58:18 PM XLON 4582 106.94 621018527881048
13:58:18 PM XLON 4718 106.94 621018527881050
13:58:52 PM XLON 8525 106.94 621018527881131
13:59:42 PM XLON 1 106.94 621018527881238
13:59:52 PM XLON 4060 106.96 621018527881272
13:59:52 PM XLON 14595 106.96 621018527881270
14:00:25 PM XLON 6172 106.94 621018527881356
14:01:23 PM XLON 7255 107.00 621018527881601
14:02:20 PM XLON 4100 107.04 621018527881779
14:02:20 PM XLON 1768 107.06 621018527881772
14:02:20 PM XLON 4097 107.06 621018527881773
14:02:23 PM XLON 2897 106.98 621018527881805
14:02:23 PM XLON 5066 106.98 621018527881804
14:03:02 PM XLON 3171 106.98 621018527882065
14:03:13 PM XLON 1314 106.98 621018527882099
14:03:13 PM XLON 1705 106.98 621018527882098
14:03:21 PM XLON 450 106.94 621018527882166
14:03:21 PM XLON 3653 106.94 621018527882165
14:03:21 PM XLON 5007 106.94 621018527882164
14:03:50 PM XLON 1728 106.98 621018527882226
14:04:05 PM XLON 3077 106.98 621018527882239
14:04:07 PM XLON 159 106.98 621018527882255
14:04:07 PM XLON 1163 106.98 621018527882253
14:04:07 PM XLON 1699 106.98 621018527882254
14:04:40 PM XLON 3653 107.00 621018527882309
14:04:40 PM XLON 4097 107.00 621018527882310
14:05:02 PM XLON 1822 107.00 621018527882390
14:05:02 PM XLON 4097 107.00 621018527882391
14:05:22 PM XLON 3164 107.00 621018527882434
14:05:22 PM XLON 3355 107.00 621018527882438
14:05:22 PM XLON 4097 107.00 621018527882437
14:05:22 PM XLON 4237 107.00 621018527882436
14:06:08 PM XLON 1168 106.94 621018527882562
14:06:08 PM XLON 2037 106.94 621018527882561
14:06:31 PM XLON 830 106.92 621018527882619
14:06:31 PM XLON 4455 106.92 621018527882618
14:06:31 PM XLON 13532 106.92 621018527882614
14:07:18 PM XLON 857 106.92 621018527882727
14:07:18 PM XLON 2280 106.92 621018527882728
14:07:19 PM XLON 3782 106.92 621018527882737
14:07:20 PM XLON 3526 106.90 621018527882752
14:09:07 PM XLON 3767 106.98 621018527882986
14:09:07 PM XLON 6041 106.98 621018527882991
14:09:07 PM XLON 7034 106.98 621018527882993
14:09:39 PM XLON 6610 107.00 621018527883012
14:09:39 PM XLON 8392 107.00 621018527883013
14:10:34 PM XLON 10481 107.10 621018527883115
14:10:41 PM XLON 1198 107.08 621018527883123
14:10:41 PM XLON 4411 107.08 621018527883124
14:11:04 PM XLON 3414 107.10 621018527883173
14:11:55 PM XLON 2700 107.06 621018527883260
14:11:55 PM XLON 3502 107.06 621018527883261
14:11:56 PM XLON 5388 107.04 621018527883263
14:12:39 PM XLON 4663 107.08 621018527883360
14:12:39 PM XLON 6563 107.08 621018527883363
14:13:50 PM XLON 1949 107.08 621018527883459
14:14:11 PM XLON 2827 107.12 621018527883565
14:14:11 PM XLON 2942 107.12 621018527883566
14:14:26 PM XLON 1782 107.12 621018527883596
14:15:04 PM XLON 2400 107.12 621018527883682
14:15:04 PM XLON 2604 107.12 621018527883673
14:15:04 PM XLON 3207 107.12 621018527883672
14:15:04 PM XLON 4926 107.12 621018527883683
14:15:04 PM XLON 7861 107.12 621018527883674
14:15:41 PM XLON 3236 107.08 621018527883757
14:16:01 PM XLON 10142 107.08 621018527883837
14:16:59 PM XLON 292 107.08 621018527884021
14:16:59 PM XLON 2914 107.08 621018527884020
14:17:12 PM XLON 295 107.06 621018527884076
14:17:12 PM XLON 3661 107.06 621018527884072
14:17:12 PM XLON 5673 107.06 621018527884077
14:17:17 PM XLON 947 107.04 621018527884099
14:17:17 PM XLON 2215 107.04 621018527884100
14:18:24 PM XLON 1175 107.06 621018527884194
14:18:24 PM XLON 3200 107.06 621018527884193
14:19:22 PM XLON 717 107.04 621018527884327
14:19:22 PM XLON 3653 107.04 621018527884325
14:19:22 PM XLON 3704 107.04 621018527884318
14:19:22 PM XLON 4097 107.04 621018527884326
14:19:22 PM XLON 5078 107.04 621018527884324
14:19:22 PM XLON 10916 107.04 621018527884319
14:19:55 PM XLON 4093 107.08 621018527884406
14:20:13 PM XLON 3961 107.10 621018527884445
14:20:24 PM XLON 3626 107.08 621018527884474
14:21:16 PM XLON 1562 107.06 621018527884682
14:21:16 PM XLON 4698 107.06 621018527884681
14:21:46 PM XLON 1881 107.04 621018527884735
14:21:46 PM XLON 3437 107.04 621018527884739
14:21:46 PM XLON 6623 107.04 621018527884734
14:21:58 PM XLON 2522 107.04 621018527884797
14:21:58 PM XLON 2982 107.04 621018527884796
14:22:43 PM XLON 3705 107.06 621018527884925
14:23:15 PM XLON 8761 107.10 621018527884989
14:23:38 PM XLON 1523 107.10 621018527885029
14:23:38 PM XLON 4323 107.10 621018527885028
14:23:42 PM XLON 231 107.10 621018527885035
14:23:47 PM XLON 4392 107.10 621018527885036
14:23:48 PM XLON 5028 107.04 621018527885043
14:25:10 PM XLON 1228 107.20 621018527885325
14:25:10 PM XLON 2400 107.20 621018527885324
14:25:10 PM XLON 3626 107.20 621018527885323
14:25:11 PM XLON 7348 107.20 621018527885329
14:25:37 PM XLON 4027 107.24 621018527885378
14:25:37 PM XLON 4100 107.24 621018527885377
14:25:39 PM XLON 1518 107.22 621018527885386
14:25:39 PM XLON 1654 107.22 621018527885385
14:25:52 PM XLON 3380 107.18 621018527885413
14:26:10 PM XLON 3019 107.16 621018527885457
14:26:10 PM XLON 3022 107.16 621018527885455
14:26:32 PM XLON 3796 107.14 621018527885479
14:26:52 PM XLON 5885 107.12 621018527885522
14:27:24 PM XLON 156 107.18 621018527885576
14:27:24 PM XLON 307 107.18 621018527885578
14:27:24 PM XLON 3653 107.18 621018527885577
14:27:52 PM XLON 4429 107.14 621018527885648
14:27:52 PM XLON 8725 107.14 621018527885647
14:28:34 PM XLON 4100 107.24 621018527885818
14:28:38 PM XLON 9862 107.22 621018527885820
14:29:18 PM XLON 1919 107.24 621018527886022
14:29:18 PM XLON 8652 107.24 621018527886021
14:30:00 PM XLON 13862 107.26 621018527886328
14:30:10 PM XLON 100 107.26 621018527886551
14:30:10 PM XLON 2025 107.26 621018527886552
14:30:10 PM XLON 12536 107.26 621018527886550
14:30:18 PM XLON 2288 107.22 621018527886604
14:30:18 PM XLON 4100 107.22 621018527886603
14:31:00 PM XLON 2783 107.28 621018527887020
14:31:00 PM XLON 4100 107.28 621018527887019
14:31:00 PM XLON 7396 107.28 621018527887021
14:31:00 PM XLON 13847 107.28 621018527887015
14:31:00 PM XLON 1220 107.30 621018527887012
14:31:01 PM XLON 8 107.28 621018527887033
14:31:01 PM XLON 4591 107.28 621018527887032
14:31:02 PM XLON 4100 107.26 621018527887035
14:31:07 PM XLON 9656 107.28 621018527887096
14:31:13 PM XLON 4415 107.24 621018527887219
14:31:31 PM XLON 129 107.22 621018527887491
14:31:31 PM XLON 4176 107.22 621018527887492
14:31:51 PM XLON 8933 107.26 621018527887653
14:32:10 PM XLON 1169 107.20 621018527887913
14:32:10 PM XLON 2810 107.20 621018527887914
14:32:32 PM XLON 2973 107.24 621018527888094
14:32:36 PM XLON 14492 107.22 621018527888118
14:32:38 PM XLON 3549 107.24 621018527888126
14:32:39 PM XLON 1174 107.26 621018527888139
14:32:39 PM XLON 2795 107.26 621018527888137
14:32:39 PM XLON 2796 107.26 621018527888136
14:32:39 PM XLON 3328 107.26 621018527888135
14:32:39 PM XLON 4097 107.26 621018527888138
14:32:40 PM XLON 1615 107.26 621018527888141
14:32:40 PM XLON 2038 107.26 621018527888140
14:32:46 PM XLON 1374 107.24 621018527888209
14:32:48 PM XLON 1231 107.24 621018527888211
14:32:48 PM XLON 4898 107.24 621018527888210
14:32:52 PM XLON 864 107.24 621018527888221
14:32:52 PM XLON 3653 107.24 621018527888220
14:32:57 PM XLON 2063 107.22 621018527888252
14:32:57 PM XLON 10054 107.22 621018527888253
14:33:24 PM XLON 2762 107.16 621018527888473
14:33:28 PM XLON 498 107.12 621018527888500
14:33:28 PM XLON 1457 107.12 621018527888505
14:33:28 PM XLON 3653 107.12 621018527888503
14:33:28 PM XLON 4097 107.12 621018527888504
14:33:28 PM XLON 4100 107.12 621018527888499
14:33:28 PM XLON 4545 107.12 621018527888502
14:33:37 PM XLON 3183 107.10 621018527888574
14:34:15 PM XLON 14227 107.12 621018527888818
14:34:44 PM XLON 791 107.02 621018527888971
14:34:44 PM XLON 2501 107.02 621018527888970
14:34:44 PM XLON 3463 107.02 621018527888972
14:35:04 PM XLON 1170 107.00 621018527889074
14:35:04 PM XLON 3017 107.00 621018527889069
14:35:04 PM XLON 5075 107.00 621018527889075
14:35:04 PM XLON 8279 107.00 621018527889064
14:35:14 PM XLON 6430 106.98 621018527889164
14:35:44 PM XLON 3172 106.98 621018527889312
14:35:47 PM XLON 12150 106.86 621018527889369
14:35:47 PM XLON 1451 106.88 621018527889347
14:35:47 PM XLON 3250 106.88 621018527889346
14:35:50 PM XLON 12232 106.86 621018527889402
14:36:20 PM XLON 2038 106.94 621018527889658
14:36:20 PM XLON 2038 106.94 621018527889663
14:36:20 PM XLON 2666 106.94 621018527889664
14:36:20 PM XLON 3000 106.94 621018527889657
14:36:20 PM XLON 3259 106.94 621018527889656
14:36:20 PM XLON 4097 106.94 621018527889659
14:36:29 PM XLON 3326 106.94 621018527889707
14:36:36 PM XLON 5160 106.92 621018527889728
14:36:36 PM XLON 9451 106.92 621018527889729
14:36:52 PM XLON 6931 106.90 621018527889858
14:37:07 PM XLON 2038 106.86 621018527889925
14:37:07 PM XLON 2078 106.86 621018527889926
14:37:07 PM XLON 3428 106.86 621018527889924
14:37:23 PM XLON 152 106.76 621018527890057
14:37:23 PM XLON 3815 106.76 621018527890060
14:37:23 PM XLON 6359 106.76 621018527890059
14:38:04 PM XLON 3652 106.70 621018527890246
14:38:09 PM XLON 3822 106.70 621018527890295
14:38:12 PM XLON 2 106.70 621018527890328
14:38:58 PM XLON 651 106.74 621018527890563
14:38:58 PM XLON 2038 106.74 621018527890564
14:39:33 PM XLON 3769 106.82 621018527890773
14:39:33 PM XLON 3156 106.84 621018527890768
14:39:38 PM XLON 2038 106.82 621018527890792
14:39:38 PM XLON 2142 106.82 621018527890793
14:39:44 PM XLON 4082 106.80 621018527890841
14:40:00 PM XLON 1091 106.80 621018527890893
14:40:00 PM XLON 2038 106.80 621018527890892
14:40:00 PM XLON 3200 106.80 621018527890891
14:40:27 PM XLON 1 106.74 621018527891003
14:40:27 PM XLON 100 106.74 621018527891004
14:40:32 PM XLON 10969 106.74 621018527891051
14:41:00 PM XLON 6364 106.74 621018527891180
14:41:43 PM XLON 1829 106.76 621018527891471
14:41:43 PM XLON 4097 106.76 621018527891470
14:41:43 PM XLON 5887 106.76 621018527891468
14:42:07 PM XLON 5599 106.76 621018527891588
14:42:18 PM XLON 14085 106.78 621018527891658
14:42:32 PM XLON 3139 106.78 621018527891703
14:42:32 PM XLON 3139 106.78 621018527891705
14:43:10 PM XLON 13538 106.84 621018527891985
14:43:24 PM XLON 978 106.84 621018527892038
14:43:29 PM XLON 3287 106.84 621018527892073
14:43:29 PM XLON 6910 106.84 621018527892072
14:43:29 PM XLON 7709 106.84 621018527892069
14:43:56 PM XLON 2915 106.86 621018527892232
14:43:58 PM XLON 8790 106.84 621018527892248
14:44:29 PM XLON 9877 106.88 621018527892399
14:44:34 PM XLON 3047 106.88 621018527892411
14:44:34 PM XLON 3653 106.88 621018527892410
14:44:37 PM XLON 1 106.86 621018527892422
14:44:37 PM XLON 3612 106.86 621018527892421
14:44:37 PM XLON 3692 106.86 621018527892424
14:45:00 PM XLON 1839 106.84 621018527892548
14:45:00 PM XLON 3515 106.84 621018527892547
14:45:10 PM XLON 2911 106.80 621018527892591
14:45:10 PM XLON 3653 106.80 621018527892590
14:45:10 PM XLON 6830 106.80 621018527892584
14:45:48 PM XLON 2038 106.88 621018527892734
14:45:48 PM XLON 3240 106.88 621018527892736
14:45:48 PM XLON 3400 106.88 621018527892735
14:45:50 PM XLON 8265 106.84 621018527892758
14:45:50 PM XLON 5790 106.86 621018527892750
14:46:22 PM XLON 2700 106.88 621018527892938
14:46:22 PM XLON 13995 106.88 621018527892936
14:46:27 PM XLON 5109 106.86 621018527892970
14:47:05 PM XLON 1057 106.90 621018527893102
14:47:07 PM XLON 2881 106.90 621018527893138
14:47:07 PM XLON 3158 106.90 621018527893137
14:47:12 PM XLON 2 106.88 621018527893147
14:47:43 PM XLON 1316 106.92 621018527893278
14:47:53 PM XLON 1209 106.90 621018527893338
14:47:53 PM XLON 1277 106.90 621018527893341
14:47:53 PM XLON 2133 106.90 621018527893340
14:47:53 PM XLON 2444 106.90 621018527893325
14:47:53 PM XLON 4097 106.90 621018527893339
14:47:53 PM XLON 4448 106.90 621018527893324
14:47:53 PM XLON 13393 106.90 621018527893321
14:48:33 PM XLON 2460 106.90 621018527893825
14:48:33 PM XLON 7286 106.90 621018527893824
14:48:33 PM XLON 11049 106.90 621018527893817
14:48:55 PM XLON 498 106.84 621018527894017
14:48:55 PM XLON 4645 106.84 621018527894018
14:48:57 PM XLON 2 106.84 621018527894029
14:49:02 PM XLON 847 106.88 621018527894065
14:49:02 PM XLON 2059 106.88 621018527894064
14:49:02 PM XLON 4618 106.88 621018527894063
14:49:21 PM XLON 2700 106.84 621018527894165
14:49:21 PM XLON 4100 106.84 621018527894164
14:49:21 PM XLON 541 106.86 621018527894166
14:49:21 PM XLON 11789 106.86 621018527894160
14:49:50 PM XLON 455 106.84 621018527894321
14:49:50 PM XLON 2914 106.84 621018527894320
14:49:55 PM XLON 3519 106.86 621018527894395
14:49:55 PM XLON 11656 106.86 621018527894393
14:50:15 PM XLON 7855 106.82 621018527894511
14:50:42 PM XLON 1 106.80 621018527894602
14:50:50 PM XLON 2508 106.82 621018527894632
14:50:50 PM XLON 4097 106.82 621018527894631
14:50:51 PM XLON 3700 106.80 621018527894644
14:50:51 PM XLON 7673 106.80 621018527894639
14:50:54 PM XLON 1426 106.80 621018527894649
14:50:54 PM XLON 3382 106.80 621018527894652
14:51:07 PM XLON 3349 106.76 621018527894815
14:51:30 PM XLON 2247 106.78 621018527894978
14:51:30 PM XLON 2675 106.78 621018527894977
14:51:30 PM XLON 11194 106.78 621018527894976
14:51:50 PM XLON 1148 106.78 621018527895041
14:51:50 PM XLON 1953 106.78 621018527895040
14:51:53 PM XLON 2258 106.78 621018527895055
14:52:31 PM XLON 1944 106.76 621018527895356
14:52:31 PM XLON 2153 106.76 621018527895355
14:52:31 PM XLON 217 106.78 621018527895350
14:52:31 PM XLON 2038 106.78 621018527895349
14:52:31 PM XLON 3300 106.78 621018527895348
14:52:31 PM XLON 3653 106.78 621018527895347
14:52:31 PM XLON 4097 106.78 621018527895346
14:52:31 PM XLON 5671 106.78 621018527895343
14:52:31 PM XLON 8863 106.78 621018527895344
14:53:15 PM XLON 2038 106.74 621018527895564
14:53:15 PM XLON 3533 106.74 621018527895558
14:53:15 PM XLON 3653 106.74 621018527895562
14:53:15 PM XLON 4097 106.74 621018527895563
14:53:15 PM XLON 4609 106.74 621018527895565
14:53:36 PM XLON 3483 106.72 621018527895660
14:53:36 PM XLON 6304 106.72 621018527895661
14:54:06 PM XLON 417 106.72 621018527895824
14:54:06 PM XLON 990 106.72 621018527895825
14:54:06 PM XLON 1942 106.72 621018527895823
14:54:11 PM XLON 1429 106.72 621018527895856
14:54:11 PM XLON 2082 106.72 621018527895857
14:54:18 PM XLON 1761 106.72 621018527895899
14:54:18 PM XLON 2800 106.72 621018527895898
14:54:18 PM XLON 4200 106.72 621018527895897
14:54:30 PM XLON 3148 106.72 621018527895964
14:54:30 PM XLON 11413 106.72 621018527895956
14:55:06 PM XLON 5449 106.76 621018527896047
14:55:08 PM XLON 5114 106.74 621018527896061
14:55:29 PM XLON 6584 106.78 621018527896220
14:55:31 PM XLON 4097 106.78 621018527896225
14:55:45 PM XLON 19 106.78 621018527896297
14:55:45 PM XLON 94 106.78 621018527896298
14:55:45 PM XLON 811 106.78 621018527896300
14:55:45 PM XLON 2381 106.78 621018527896299
14:55:50 PM XLON 3093 106.78 621018527896325
14:55:56 PM XLON 3071 106.78 621018527896356
14:56:02 PM XLON 343 106.78 621018527896431
14:56:02 PM XLON 2727 106.78 621018527896430
14:56:08 PM XLON 1526 106.78 621018527896455
14:56:08 PM XLON 1545 106.78 621018527896454
14:56:14 PM XLON 944 106.78 621018527896472
14:56:14 PM XLON 2127 106.78 621018527896471
14:56:29 PM XLON 3653 106.76 621018527896583
14:56:29 PM XLON 14073 106.76 621018527896579
14:57:03 PM XLON 13295 106.78 621018527896683
14:57:22 PM XLON 838 106.80 621018527896749
14:57:22 PM XLON 4200 106.80 621018527896748
14:57:22 PM XLON 9104 106.80 621018527896746
14:58:13 PM XLON 3803 106.94 621018527896940
14:58:32 PM XLON 1533 106.96 621018527897010
14:58:32 PM XLON 2109 106.96 621018527897017
14:58:32 PM XLON 3653 106.96 621018527897009
14:58:32 PM XLON 5131 106.96 621018527897007
14:58:32 PM XLON 5423 106.96 621018527897016
14:58:56 PM XLON 2568 106.94 621018527897093
14:58:56 PM XLON 2759 106.94 621018527897092
14:58:56 PM XLON 2759 106.94 621018527897095
14:58:56 PM XLON 2864 106.94 621018527897094
14:58:56 PM XLON 2868 106.94 621018527897091
14:58:56 PM XLON 14137 106.94 621018527897090
14:59:21 PM XLON 6853 106.88 621018527897181
14:59:27 PM XLON 1 106.88 621018527897194
14:59:27 PM XLON 1294 106.88 621018527897196
14:59:27 PM XLON 1752 106.88 621018527897195
14:59:46 PM XLON 963 106.92 621018527897245
14:59:46 PM XLON 2167 106.92 621018527897244
14:59:47 PM XLON 3635 106.88 621018527897251
14:59:58 PM XLON 3495 106.88 621018527897272
15:00:28 PM XLON 1845 106.92 621018527897490
15:00:28 PM XLON 2759 106.92 621018527897489
15:00:31 PM XLON 2759 106.92 621018527897502
15:00:31 PM XLON 2917 106.92 621018527897501
15:00:31 PM XLON 4097 106.92 621018527897503
15:00:33 PM XLON 300 106.92 621018527897509
15:00:33 PM XLON 2979 106.92 621018527897508
15:00:37 PM XLON 4 106.92 621018527897520
15:00:40 PM XLON 2038 106.92 621018527897521
15:00:40 PM XLON 3273 106.92 621018527897522
15:00:46 PM XLON 127 106.92 621018527897550
15:00:46 PM XLON 305 106.92 621018527897548
15:00:46 PM XLON 2904 106.92 621018527897549
15:00:52 PM XLON 1456 106.92 621018527897575
15:00:52 PM XLON 1729 106.92 621018527897574
15:01:12 PM XLON 2606 106.90 621018527897771
15:01:12 PM XLON 4100 106.90 621018527897770
15:01:12 PM XLON 6709 106.90 621018527897767
15:01:27 PM XLON 1625 106.90 621018527897867
15:01:27 PM XLON 6606 106.90 621018527897873
15:01:27 PM XLON 9404 106.90 621018527897868
15:01:37 PM XLON 3118 106.86 621018527897969
15:02:03 PM XLON 1145 106.88 621018527898144
15:02:03 PM XLON 4100 106.88 621018527898143
15:02:03 PM XLON 10553 106.88 621018527898140
15:02:17 PM XLON 5048 106.86 621018527898245
15:02:36 PM XLON 1168 106.88 621018527898403
15:02:36 PM XLON 4100 106.88 621018527898402
15:02:36 PM XLON 6302 106.88 621018527898374
15:02:54 PM XLON 3148 106.84 621018527898582
15:02:55 PM XLON 6979 106.82 621018527898607
15:03:16 PM XLON 654 106.82 621018527898700
15:03:16 PM XLON 4100 106.82 621018527898699
15:03:16 PM XLON 7756 106.82 621018527898697
15:03:41 PM XLON 5105 106.82 621018527898781
15:03:41 PM XLON 7438 106.82 621018527898780
15:04:11 PM XLON 1546 106.82 621018527899064
15:04:11 PM XLON 4744 106.82 621018527899065
15:04:11 PM XLON 9525 106.82 621018527899059
15:05:09 PM XLON 10 106.86 621018527899345
15:05:10 PM XLON 2800 106.86 621018527899349
15:05:10 PM XLON 3653 106.86 621018527899351
15:05:10 PM XLON 4097 106.86 621018527899350
15:05:12 PM XLON 4100 106.84 621018527899365
15:05:12 PM XLON 4825 106.84 621018527899366
15:05:12 PM XLON 415 106.86 621018527899367
15:05:37 PM XLON 4210 106.90 621018527899608
15:05:37 PM XLON 4856 106.90 621018527899611
15:05:37 PM XLON 5136 106.90 621018527899612
15:05:45 PM XLON 3050 106.90 621018527899629
15:05:51 PM XLON 1454 106.90 621018527899648
15:05:51 PM XLON 1789 106.90 621018527899647
15:05:52 PM XLON 226 106.88 621018527899649
15:05:52 PM XLON 5730 106.88 621018527899650
15:06:03 PM XLON 274 106.86 621018527899707
15:06:03 PM XLON 2038 106.86 621018527899705
15:06:03 PM XLON 2759 106.86 621018527899706
15:06:03 PM XLON 3743 106.86 621018527899704
15:06:03 PM XLON 6273 106.88 621018527899682
15:06:49 PM XLON 2122 106.88 621018527899976
15:06:49 PM XLON 3653 106.88 621018527899977
15:06:51 PM XLON 1399 106.88 621018527899986
15:06:51 PM XLON 1824 106.88 621018527899984
15:06:51 PM XLON 3400 106.88 621018527899985
15:06:56 PM XLON 11661 106.86 621018527899995
15:07:09 PM XLON 948 106.86 621018527900056
15:07:09 PM XLON 2227 106.86 621018527900057
15:07:22 PM XLON 10202 106.84 621018527900121
15:07:39 PM XLON 11497 106.84 621018527900226
15:08:04 PM XLON 746 106.80 621018527900349
15:08:04 PM XLON 3300 106.80 621018527900347
15:08:04 PM XLON 4097 106.80 621018527900348
15:08:04 PM XLON 7512 106.82 621018527900341
15:08:22 PM XLON 8822 106.78 621018527900466
15:08:48 PM XLON 696 106.78 621018527900562
15:08:48 PM XLON 6216 106.78 621018527900561
15:08:55 PM XLON 1181 106.78 621018527900627
15:08:55 PM XLON 8586 106.78 621018527900628
15:09:26 PM XLON 1376 106.80 621018527900840
15:09:32 PM XLON 3025 106.84 621018527900897
15:09:36 PM XLON 3124 106.84 621018527900912
15:09:39 PM XLON 13 106.84 621018527900954
15:09:39 PM XLON 3525 106.84 621018527900955
15:09:44 PM XLON 633 106.84 621018527900972
15:09:44 PM XLON 2841 106.84 621018527900973
15:09:49 PM XLON 1683 106.82 621018527901002
15:09:49 PM XLON 4097 106.82 621018527901001
15:09:49 PM XLON 9213 106.82 621018527900996
15:10:03 PM XLON 3385 106.84 621018527901109
15:10:03 PM XLON 4494 106.84 621018527901107
15:10:21 PM XLON 3032 106.82 621018527901197
15:10:30 PM XLON 1639 106.80 621018527901247
15:10:30 PM XLON 5424 106.80 621018527901248
15:11:02 PM XLON 13385 106.78 621018527901357
15:11:20 PM XLON 405 106.78 621018527901411
15:11:20 PM XLON 2787 106.78 621018527901410
15:11:26 PM XLON 627 106.78 621018527901452
15:11:26 PM XLON 2670 106.78 621018527901451
15:11:35 PM XLON 3018 106.80 621018527901489
15:11:40 PM XLON 4618 106.80 621018527901514
15:11:43 PM XLON 14724 106.78 621018527901541
15:12:18 PM XLON 3256 106.84 621018527901686
15:12:19 PM XLON 1318 106.82 621018527901694
15:12:19 PM XLON 9583 106.82 621018527901699
15:12:20 PM XLON 5053 106.80 621018527901717
15:12:42 PM XLON 5704 106.80 621018527901803
15:12:55 PM XLON 3218 106.80 621018527901848
15:12:56 PM XLON 6972 106.80 621018527901854
15:13:14 PM XLON 3071 106.78 621018527901924
15:13:23 PM XLON 3200 106.80 621018527901971
15:13:42 PM XLON 6040 106.80 621018527902088
15:13:42 PM XLON 6940 106.80 621018527902087
15:13:43 PM XLON 2214 106.80 621018527902090
15:13:43 PM XLON 3653 106.80 621018527902089
15:14:14 PM XLON 1160 106.80 621018527902281
15:14:14 PM XLON 2038 106.80 621018527902280
15:14:16 PM XLON 3471 106.78 621018527902292
15:14:23 PM XLON 5782 106.78 621018527902331
15:14:28 PM XLON 1169 106.78 621018527902349
15:14:28 PM XLON 3653 106.78 621018527902348
15:14:28 PM XLON 6275 106.78 621018527902345
15:14:48 PM XLON 3160 106.80 621018527902412
15:14:58 PM XLON 4579 106.78 621018527902460
15:14:58 PM XLON 6758 106.78 621018527902457
15:15:14 PM XLON 199 106.76 621018527902677
15:15:14 PM XLON 4200 106.76 621018527902676
15:15:22 PM XLON 9688 106.76 621018527902734
15:15:29 PM XLON 3622 106.76 621018527902774
15:15:41 PM XLON 2780 106.76 621018527902816
15:15:57 PM XLON 8971 106.74 621018527902927
15:16:20 PM XLON 4672 106.76 621018527903137
15:16:21 PM XLON 8038 106.76 621018527903143
15:16:50 PM XLON 8582 106.74 621018527903302
15:17:05 PM XLON 442 106.74 621018527903389
15:17:05 PM XLON 2863 106.74 621018527903388
15:17:16 PM XLON 11589 106.74 621018527903505
15:17:37 PM XLON 9370 106.74 621018527903550
15:18:09 PM XLON 1619 106.74 621018527903714
15:18:09 PM XLON 2034 106.74 621018527903713
15:18:09 PM XLON 2581 106.74 621018527903715
15:18:09 PM XLON 2900 106.74 621018527903712
15:18:09 PM XLON 4200 106.74 621018527903711
15:18:09 PM XLON 5335 106.74 621018527903708
15:18:46 PM XLON 1424 106.72 621018527903964
15:18:46 PM XLON 4200 106.72 621018527903963
15:18:46 PM XLON 8577 106.72 621018527903962
15:19:07 PM XLON 3429 106.70 621018527904157
15:19:21 PM XLON 3663 106.70 621018527904268
15:19:35 PM XLON 279 106.74 621018527904348
15:19:35 PM XLON 493 106.74 621018527904350
15:19:35 PM XLON 1499 106.74 621018527904347
15:19:35 PM XLON 1934 106.74 621018527904349
15:19:42 PM XLON 3317 106.74 621018527904398
15:19:47 PM XLON 12206 106.72 621018527904416
15:19:55 PM XLON 1649 106.72 621018527904467
15:19:55 PM XLON 1958 106.72 621018527904466
15:20:52 PM XLON 2499 106.82 621018527904842
15:20:57 PM XLON 2 106.82 621018527904849
15:20:57 PM XLON 1663 106.82 621018527904850
15:21:00 PM XLON 2612 106.82 621018527904854
15:21:03 PM XLON 1095 106.82 621018527904890
15:21:03 PM XLON 2670 106.82 621018527904891
15:21:03 PM XLON 5076 106.82 621018527904892
15:21:05 PM XLON 103 106.82 621018527904894
15:21:07 PM XLON 16 106.82 621018527904925
15:21:21 PM XLON 1859 106.86 621018527904963
15:21:21 PM XLON 2762 106.86 621018527904965
15:21:21 PM XLON 4097 106.86 621018527904964
15:21:36 PM XLON 13594 106.84 621018527905020
15:21:47 PM XLON 13991 106.84 621018527905037
15:21:48 PM XLON 495 106.82 621018527905054
15:21:48 PM XLON 2267 106.82 621018527905052
15:21:48 PM XLON 4543 106.82 621018527905053
15:22:12 PM XLON 7026 106.82 621018527905167
15:22:41 PM XLON 7651 106.82 621018527905278
15:22:41 PM XLON 8405 106.82 621018527905276
15:22:56 PM XLON 479 106.82 621018527905340
15:22:57 PM XLON 5572 106.82 621018527905341
15:23:29 PM XLON 3467 106.86 621018527905481
15:23:35 PM XLON 3653 106.90 621018527905514
15:23:35 PM XLON 4097 106.90 621018527905513
15:23:57 PM XLON 3704 106.88 621018527905572
15:23:57 PM XLON 3725 106.88 621018527905570
15:24:12 PM XLON 3024 106.88 621018527905650
15:24:12 PM XLON 4612 106.88 621018527905653
15:24:12 PM XLON 10798 106.88 621018527905649
15:24:45 PM XLON 363 106.86 621018527905751
15:24:45 PM XLON 2696 106.86 621018527905750
15:25:00 PM XLON 2774 106.86 621018527905789
15:25:02 PM XLON 1145 106.86 621018527905796
15:25:02 PM XLON 2922 106.86 621018527905797
15:25:07 PM XLON 140 106.86 621018527905807
15:25:07 PM XLON 4256 106.86 621018527905806
15:25:13 PM XLON 2126 106.86 621018527905844
15:25:15 PM XLON 14300 106.84 621018527905857
15:25:23 PM XLON 1076 106.82 621018527905899
15:25:23 PM XLON 2691 106.82 621018527905901
15:26:42 PM XLON 1227 106.92 621018527906305
15:26:42 PM XLON 2301 106.92 621018527906314
15:26:42 PM XLON 2702 106.92 621018527906306
15:26:42 PM XLON 3653 106.92 621018527906312
15:26:42 PM XLON 4097 106.92 621018527906313
15:26:42 PM XLON 4100 106.92 621018527906311
15:26:42 PM XLON 9962 106.92 621018527906307
15:26:56 PM XLON 13964 106.90 621018527906360
15:27:18 PM XLON 200 106.84 621018527906493
15:27:18 PM XLON 987 106.84 621018527906497
15:27:18 PM XLON 2759 106.84 621018527906496
15:27:18 PM XLON 3653 106.84 621018527906495
15:27:18 PM XLON 4097 106.84 621018527906494
15:27:32 PM XLON 1737 106.82 621018527906530
15:27:32 PM XLON 6593 106.82 621018527906531
15:27:56 PM XLON 1766 106.82 621018527906678
15:27:56 PM XLON 1826 106.82 621018527906677
15:27:56 PM XLON 3653 106.82 621018527906676
15:28:20 PM XLON 1263 106.82 621018527906769
15:28:20 PM XLON 1971 106.82 621018527906770
15:28:30 PM XLON 2600 106.82 621018527906866
15:28:30 PM XLON 3664 106.84 621018527906867
15:28:30 PM XLON 10126 106.84 621018527906863
15:28:56 PM XLON 1892 106.80 621018527906998
15:28:56 PM XLON 2892 106.80 621018527906997
15:29:13 PM XLON 309 106.80 621018527907049
15:29:13 PM XLON 2837 106.80 621018527907048
15:29:37 PM XLON 14081 106.82 621018527907151
15:30:05 PM XLON 2816 106.82 621018527907335
15:30:05 PM XLON 4358 106.82 621018527907334
15:30:20 PM XLON 2759 106.82 621018527907410
15:30:20 PM XLON 3653 106.82 621018527907411
15:30:20 PM XLON 4097 106.82 621018527907409
15:30:30 PM XLON 14508 106.80 621018527907420
15:30:30 PM XLON 1961 106.82 621018527907419
15:30:30 PM XLON 2701 106.82 621018527907418
15:30:43 PM XLON 200 106.76 621018527907589
15:30:43 PM XLON 4039 106.76 621018527907590
15:31:06 PM XLON 1313 106.76 621018527907708
15:31:06 PM XLON 2695 106.76 621018527907707
15:31:08 PM XLON 8320 106.74 621018527907718
15:31:37 PM XLON 3074 106.72 621018527907825
15:31:37 PM XLON 3101 106.72 621018527907827
15:31:49 PM XLON 1900 106.72 621018527907913
15:31:49 PM XLON 4908 106.72 621018527907912
15:31:49 PM XLON 6238 106.72 621018527907915
15:32:00 PM XLON 3355 106.74 621018527907996
15:32:18 PM XLON 1026 106.74 621018527908110
15:32:18 PM XLON 1130 106.74 621018527908111
15:32:18 PM XLON 1546 106.74 621018527908112
15:32:35 PM XLON 4431 106.72 621018527908212
15:32:59 PM XLON 2083 106.72 621018527908317
15:32:59 PM XLON 2562 106.72 621018527908316
15:32:59 PM XLON 2717 106.72 621018527908315
15:33:09 PM XLON 1406 106.76 621018527908402
15:33:09 PM XLON 1783 106.76 621018527908400
15:33:09 PM XLON 2538 106.76 621018527908401
15:33:22 PM XLON 2555 106.76 621018527908445
15:33:22 PM XLON 4820 106.76 621018527908448
15:33:22 PM XLON 11394 106.76 621018527908444
15:34:06 PM XLON 161 106.72 621018527908672
15:34:06 PM XLON 761 106.72 621018527908669
15:34:06 PM XLON 1704 106.72 621018527908670
15:34:06 PM XLON 2335 106.72 621018527908668
15:34:06 PM XLON 2760 106.72 621018527908666
15:34:06 PM XLON 3653 106.72 621018527908671
15:34:06 PM XLON 4097 106.72 621018527908667
15:35:08 PM XLON 3907 106.72 621018527908964
15:35:08 PM XLON 293 106.74 621018527908961
15:35:08 PM XLON 294 106.74 621018527908963
15:35:08 PM XLON 3300 106.74 621018527908960
15:35:08 PM XLON 3907 106.74 621018527908962
15:35:08 PM XLON 4097 106.74 621018527908958
15:35:08 PM XLON 6783 106.74 621018527908959
15:35:08 PM XLON 14653 106.74 621018527908952
15:35:21 PM XLON 2343 106.70 621018527909048
15:35:21 PM XLON 2900 106.70 621018527909047
15:35:49 PM XLON 2868 106.72 621018527909254
15:35:49 PM XLON 7320 106.72 621018527909255
15:36:22 PM XLON 2243 106.66 621018527909421
15:36:22 PM XLON 4993 106.66 621018527909420
15:36:22 PM XLON 10782 106.68 621018527909408
15:36:53 PM XLON 8 106.68 621018527909567
15:36:53 PM XLON 6482 106.68 621018527909568
15:37:10 PM XLON 838 106.68 621018527909712
15:37:10 PM XLON 2366 106.68 621018527909713
15:37:37 PM XLON 978 106.66 621018527909853
15:37:37 PM XLON 13086 106.66 621018527909845
15:37:42 PM XLON 1 106.66 621018527909884
15:37:44 PM XLON 1147 106.66 621018527909900
15:37:44 PM XLON 2839 106.66 621018527909899
15:37:44 PM XLON 9197 106.66 621018527909888
15:38:30 PM XLON 372 106.68 621018527910147
15:38:30 PM XLON 4256 106.68 621018527910143
15:38:30 PM XLON 11242 106.68 621018527910140
15:38:42 PM XLON 5043 106.68 621018527910204
15:38:53 PM XLON 750 106.70 621018527910267
15:38:53 PM XLON 3520 106.70 621018527910268
15:39:13 PM XLON 1621 106.72 621018527910368
15:39:13 PM XLON 1756 106.72 621018527910367
15:39:17 PM XLON 3277 106.70 621018527910385
15:39:17 PM XLON 3344 106.70 621018527910384
15:40:05 PM XLON 1687 106.72 621018527910574
15:40:05 PM XLON 2212 106.72 621018527910573
15:40:10 PM XLON 2704 106.72 621018527910607
15:40:10 PM XLON 4097 106.72 621018527910608
15:40:52 PM XLON 2385 106.72 621018527910726
15:40:52 PM XLON 3653 106.72 621018527910723
15:40:52 PM XLON 4097 106.72 621018527910724
15:40:52 PM XLON 4200 106.72 621018527910725
15:40:52 PM XLON 14271 106.72 621018527910717
15:41:07 PM XLON 8592 106.64 621018527910822
15:41:14 PM XLON 978 106.64 621018527910854
15:41:18 PM XLON 9803 106.64 621018527910887
15:41:38 PM XLON 2876 106.62 621018527910977
15:41:57 PM XLON 2 106.62 621018527911052
15:42:22 PM XLON 9285 106.68 621018527911189
15:42:22 PM XLON 14361 106.68 621018527911196
15:42:24 PM XLON 4200 106.66 621018527911207
15:42:58 PM XLON 891 106.62 621018527911318
15:42:58 PM XLON 3209 106.62 621018527911313
15:42:58 PM XLON 3653 106.62 621018527911316
15:42:58 PM XLON 4097 106.62 621018527911317
15:43:10 PM XLON 3346 106.60 621018527911372
15:43:10 PM XLON 3371 106.60 621018527911385
15:43:38 PM XLON 5240 106.56 621018527911521
15:44:00 PM XLON 3178 106.54 621018527911580
15:44:07 PM XLON 9843 106.52 621018527911649
15:44:28 PM XLON 7899 106.50 621018527911711
15:44:46 PM XLON 3240 106.50 621018527911760
15:45:11 PM XLON 2500 106.50 621018527911876
15:45:11 PM XLON 2848 106.50 621018527911877
15:45:11 PM XLON 4271 106.50 621018527911875
15:45:18 PM XLON 3021 106.50 621018527911890
15:45:25 PM XLON 3088 106.50 621018527911910
15:45:31 PM XLON 2384 106.48 621018527911920
15:45:31 PM XLON 11477 106.48 621018527911919
15:45:52 PM XLON 170 106.44 621018527912031
15:45:52 PM XLON 3302 106.44 621018527912030
15:46:23 PM XLON 2759 106.40 621018527912166
15:46:23 PM XLON 3653 106.40 621018527912165
15:46:23 PM XLON 4739 106.40 621018527912167
15:46:23 PM XLON 10368 106.40 621018527912162
15:46:52 PM XLON 4950 106.40 621018527912265
15:47:16 PM XLON 5116 106.40 621018527912445
15:47:22 PM XLON 405 106.40 621018527912494
15:47:22 PM XLON 2697 106.40 621018527912493
15:47:41 PM XLON 3071 106.48 621018527912615
15:47:46 PM XLON 3034 106.48 621018527912634
15:47:48 PM XLON 7167 106.46 621018527912638
15:47:49 PM XLON 5113 106.46 621018527912640
15:47:56 PM XLON 3993 106.46 621018527912651
15:47:56 PM XLON 4813 106.46 621018527912652
15:48:29 PM XLON 2878 106.46 621018527912803
15:48:29 PM XLON 3455 106.48 621018527912805
15:48:29 PM XLON 4097 106.48 621018527912804
15:48:29 PM XLON 4340 106.48 621018527912801
15:48:57 PM XLON 2160 106.44 621018527912932
15:48:57 PM XLON 9377 106.44 621018527912933
15:49:37 PM XLON 5168 106.54 621018527913088
15:49:54 PM XLON 3166 106.58 621018527913215
15:49:59 PM XLON 6576 106.58 621018527913312
15:50:18 PM XLON 394 106.62 621018527913454
15:50:18 PM XLON 2400 106.62 621018527913452
15:50:18 PM XLON 6074 106.62 621018527913453
15:50:31 PM XLON 7716 106.62 621018527913567
15:50:46 PM XLON 40 106.58 621018527913636
15:50:46 PM XLON 4632 106.58 621018527913635
15:50:46 PM XLON 4724 106.58 621018527913627
15:50:55 PM XLON 9970 106.54 621018527913670
15:51:31 PM XLON 4362 106.60 621018527913840
15:51:31 PM XLON 12535 106.60 621018527913839
15:52:09 PM XLON 319 106.64 621018527913959
15:52:09 PM XLON 2771 106.64 621018527913958
15:52:13 PM XLON 1596 106.64 621018527913976
15:52:22 PM XLON 4380 106.64 621018527914046
15:52:27 PM XLON 107 106.64 621018527914066
15:52:53 PM XLON 1753 106.66 621018527914150
15:52:53 PM XLON 2276 106.66 621018527914151
15:52:56 PM XLON 607 106.66 621018527914171
15:52:56 PM XLON 2753 106.66 621018527914169
15:53:01 PM XLON 1361 106.66 621018527914196
15:53:12 PM XLON 1 106.66 621018527914261
15:53:48 PM XLON 1079 106.64 621018527914404
15:53:48 PM XLON 3653 106.64 621018527914403
15:53:48 PM XLON 2430 106.66 621018527914400
15:53:48 PM XLON 4268 106.66 621018527914395
15:53:48 PM XLON 4732 106.66 621018527914399
15:53:50 PM XLON 2759 106.64 621018527914414
15:53:50 PM XLON 2781 106.64 621018527914415
15:53:50 PM XLON 2860 106.64 621018527914413
15:53:50 PM XLON 3018 106.64 621018527914411
15:53:50 PM XLON 3376 106.64 621018527914412
15:53:55 PM XLON 37 106.66 621018527914448
15:53:55 PM XLON 3097 106.66 621018527914447
15:53:56 PM XLON 416 106.66 621018527914452
15:53:56 PM XLON 2722 106.66 621018527914453
15:54:07 PM XLON 2023 106.66 621018527914483
15:54:07 PM XLON 2877 106.66 621018527914484
15:54:29 PM XLON 462 106.68 621018527914567
15:54:29 PM XLON 1912 106.68 621018527914566
15:54:29 PM XLON 2725 106.68 621018527914565
15:54:29 PM XLON 3405 106.68 621018527914564
15:54:35 PM XLON 502 106.68 621018527914582
15:54:35 PM XLON 2902 106.68 621018527914581
15:54:42 PM XLON 6356 106.66 621018527914611
15:54:42 PM XLON 6541 106.66 621018527914612
15:55:12 PM XLON 4 106.64 621018527914690
15:55:12 PM XLON 92 106.64 621018527914691
15:55:12 PM XLON 208 106.64 621018527914694
15:55:12 PM XLON 1157 106.64 621018527914692
15:55:12 PM XLON 1809 106.64 621018527914693
15:55:36 PM XLON 3418 106.60 621018527914787
15:55:36 PM XLON 5860 106.62 621018527914785
15:55:43 PM XLON 3381 106.60 621018527914800
15:55:50 PM XLON 14467 106.58 621018527914813
15:56:07 PM XLON 3372 106.62 621018527914879
15:56:07 PM XLON 4821 106.62 621018527914876
15:56:17 PM XLON 3408 106.62 621018527914904
15:56:25 PM XLON 3774 106.60 621018527914932
15:56:47 PM XLON 3373 106.60 621018527914977
15:56:47 PM XLON 5993 106.60 621018527914980
15:57:27 PM XLON 241 106.60 621018527915131
15:57:27 PM XLON 1732 106.60 621018527915130
15:57:27 PM XLON 1791 106.60 621018527915129
15:57:47 PM XLON 3390 106.66 621018527915203
15:57:47 PM XLON 4445 106.66 621018527915200
15:57:59 PM XLON 2451 106.66 621018527915266
15:57:59 PM XLON 3362 106.66 621018527915244
15:57:59 PM XLON 3385 106.66 621018527915268
15:57:59 PM XLON 3521 106.66 621018527915267
15:57:59 PM XLON 3679 106.66 621018527915269
15:58:28 PM XLON 2611 106.72 621018527915359
15:58:28 PM XLON 3546 106.72 621018527915357
15:58:28 PM XLON 3653 106.72 621018527915358
15:58:41 PM XLON 3163 106.68 621018527915374
15:58:46 PM XLON 1525 106.68 621018527915386
15:58:46 PM XLON 1790 106.68 621018527915385
15:58:52 PM XLON 608 106.68 621018527915394
15:58:52 PM XLON 2485 106.68 621018527915393
15:58:55 PM XLON 4998 106.66 621018527915421
15:59:11 PM XLON 757 106.72 621018527915536
15:59:11 PM XLON 4097 106.72 621018527915535
15:59:12 PM XLON 6967 106.70 621018527915539
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFWSEESEFURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement