REG - Vodafone Group Plc - Transaction in Own Shares
21/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220921:nRSU2160Aa&default-theme=true
RNS Number : 2160A Vodafone Group Plc 21 September 2022
21 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 21 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,082,360
Highest price paid per share (pence): 109.26
Lowest price paid per share (pence): 107.60
Volume weighted average price paid per share (pence): 108.63
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,097,623,962 of its ordinary shares
in treasury and has 27,720,539,316 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 21 September 2022 Goldman Sachs (as
principal) elected to purchase 6,082,360 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.63 6,082,360
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:10:28 AM XLON 371 107.68 621637003122270
08:10:28 AM XLON 3100 107.68 621637003122269
08:10:33 AM XLON 3959 107.64 621637003122296
08:11:37 AM XLON 10786 107.80 621637003122596
08:11:37 AM XLON 5988 107.86 621637003122594
08:11:37 AM XLON 157 107.90 621637003122595
08:11:59 AM XLON 6091 107.86 621637003122673
08:12:10 AM XLON 11280 107.78 621637003122702
08:12:32 AM XLON 3589 107.66 621637003122797
08:12:32 AM XLON 5312 107.70 621637003122793
08:12:59 AM XLON 3233 107.66 621637003122946
08:12:59 AM XLON 4224 107.66 621637003122948
08:13:59 AM XLON 2710 107.70 621637003123204
08:14:00 AM XLON 12987 107.64 621637003123205
08:14:07 AM XLON 6620 107.64 621637003123227
08:14:43 AM XLON 4177 107.82 621637003123350
08:14:59 AM XLON 1070 107.74 621637003123407
08:14:59 AM XLON 7047 107.74 621637003123406
08:15:01 AM XLON 3728 107.74 621637003123428
08:15:13 AM XLON 3698 107.70 621637003123583
08:15:22 AM XLON 3285 107.66 621637003123594
08:15:57 AM XLON 606 107.70 621637003123735
08:15:57 AM XLON 2819 107.70 621637003123734
08:15:57 AM XLON 4942 107.70 621637003123732
08:16:21 AM XLON 3335 107.74 621637003123859
08:16:21 AM XLON 5599 107.74 621637003123843
08:17:01 AM XLON 3616 107.90 621637003123988
08:17:01 AM XLON 4078 107.90 621637003123985
08:17:01 AM XLON 4205 107.90 621637003123983
08:17:31 AM XLON 3869 107.92 621637003124094
08:17:31 AM XLON 5443 107.92 621637003124092
08:18:13 AM XLON 3540 108.06 621637003124274
08:18:13 AM XLON 4026 108.06 621637003124272
08:18:24 AM XLON 6114 107.94 621637003124310
08:18:51 AM XLON 4454 107.96 621637003124431
08:19:22 AM XLON 7431 107.94 621637003124599
08:19:59 AM XLON 5599 107.90 621637003124690
08:20:16 AM XLON 8604 107.96 621637003124849
08:20:59 AM XLON 9781 107.98 621637003125025
08:21:25 AM XLON 6065 107.92 621637003125241
08:22:00 AM XLON 83 107.84 621637003125429
08:22:00 AM XLON 3736 107.84 621637003125428
08:22:00 AM XLON 3955 107.84 621637003125431
08:22:55 AM XLON 13583 107.68 621637003125698
08:23:21 AM XLON 3990 107.66 621637003125815
08:24:09 AM XLON 8160 107.60 621637003126029
08:25:02 AM XLON 913 107.60 621637003126191
08:25:20 AM XLON 3667 107.72 621637003126264
08:25:33 AM XLON 385 107.78 621637003126306
08:25:33 AM XLON 824 107.78 621637003126307
08:25:33 AM XLON 2084 107.78 621637003126308
08:25:37 AM XLON 8312 107.74 621637003126341
08:25:42 AM XLON 4767 107.76 621637003126380
08:25:57 AM XLON 4501 107.80 621637003126444
08:26:02 AM XLON 657 107.76 621637003126465
08:26:02 AM XLON 2569 107.76 621637003126464
08:27:00 AM XLON 1309 107.86 621637003126672
08:27:00 AM XLON 1857 107.86 621637003126671
08:27:45 AM XLON 13085 107.86 621637003126811
08:27:52 AM XLON 6957 107.86 621637003126833
08:28:53 AM XLON 3225 107.84 621637003126981
08:29:04 AM XLON 5241 107.80 621637003127001
08:29:05 AM XLON 2214 107.76 621637003127009
08:29:05 AM XLON 4961 107.76 621637003127008
08:29:08 AM XLON 675 107.68 621637003127018
08:29:08 AM XLON 3024 107.68 621637003127017
08:30:26 AM XLON 2679 107.80 621637003127261
08:30:26 AM XLON 11588 107.80 621637003127260
08:31:16 AM XLON 897 107.82 621637003127436
08:31:16 AM XLON 4743 107.82 621637003127435
08:31:16 AM XLON 7800 107.82 621637003127437
08:31:17 AM XLON 4743 107.80 621637003127438
08:32:10 AM XLON 909 107.70 621637003127652
08:32:10 AM XLON 4836 107.70 621637003127651
08:32:27 AM XLON 2 107.68 621637003127726
08:32:48 AM XLON 3996 107.74 621637003127816
08:32:48 AM XLON 13534 107.74 621637003127815
08:33:23 AM XLON 5753 107.76 621637003127962
08:34:06 AM XLON 849 107.82 621637003128088
08:34:06 AM XLON 2700 107.82 621637003128089
08:34:27 AM XLON 3035 107.88 621637003128158
08:34:34 AM XLON 2257 107.86 621637003128219
08:35:08 AM XLON 894 108.00 621637003128298
08:35:08 AM XLON 2038 108.00 621637003128297
08:35:22 AM XLON 2038 108.04 621637003128325
08:35:22 AM XLON 2455 108.04 621637003128326
08:35:25 AM XLON 2035 108.02 621637003128332
08:35:25 AM XLON 2038 108.02 621637003128331
08:35:47 AM XLON 1450 107.96 621637003128422
08:35:47 AM XLON 3400 107.96 621637003128421
08:37:12 AM XLON 701 108.06 621637003128613
08:37:12 AM XLON 1873 108.06 621637003128614
08:37:12 AM XLON 1993 108.06 621637003128612
08:37:13 AM XLON 1994 108.02 621637003128622
08:37:52 AM XLON 14610 108.08 621637003128788
08:37:57 AM XLON 958 108.12 621637003128803
08:37:57 AM XLON 5809 108.12 621637003128804
08:38:00 AM XLON 3711 107.94 621637003128857
08:38:00 AM XLON 9266 108.12 621637003128809
08:38:44 AM XLON 3974 107.76 621637003129068
08:38:44 AM XLON 9709 107.76 621637003129067
08:39:03 AM XLON 3027 107.74 621637003129112
08:40:06 AM XLON 45 107.76 621637003129321
08:40:06 AM XLON 469 107.76 621637003129323
08:40:06 AM XLON 4297 107.76 621637003129322
08:40:17 AM XLON 8831 107.72 621637003129368
08:40:27 AM XLON 3558 107.72 621637003129377
08:40:53 AM XLON 4388 107.76 621637003129420
08:41:33 AM XLON 7145 107.76 621637003129522
08:42:45 AM XLON 480 107.80 621637003129691
08:42:45 AM XLON 8674 107.80 621637003129690
08:42:52 AM XLON 7621 107.76 621637003129703
08:43:37 AM XLON 3614 107.76 621637003129834
08:43:37 AM XLON 4038 107.76 621637003129835
08:44:52 AM XLON 1303 107.82 621637003129970
08:44:52 AM XLON 3332 107.82 621637003129971
08:45:01 AM XLON 2038 107.78 621637003129977
08:45:01 AM XLON 2803 107.78 621637003129978
08:45:01 AM XLON 10429 107.78 621637003129976
08:45:59 AM XLON 7178 107.90 621637003130159
08:47:10 AM XLON 9299 108.00 621637003130291
08:47:10 AM XLON 2075 108.02 621637003130296
08:47:10 AM XLON 2274 108.02 621637003130294
08:47:10 AM XLON 3739 108.02 621637003130295
08:48:26 AM XLON 14759 108.14 621637003130490
08:48:48 AM XLON 3585 108.16 621637003130540
08:49:13 AM XLON 5512 108.14 621637003130627
08:49:48 AM XLON 3590 108.14 621637003130703
08:51:44 AM XLON 3490 108.40 621637003131136
08:52:00 AM XLON 4390 108.40 621637003131157
08:52:00 AM XLON 1373 108.42 621637003131155
08:52:05 AM XLON 1026 108.42 621637003131195
08:52:05 AM XLON 1287 108.42 621637003131194
08:52:05 AM XLON 1483 108.42 621637003131196
08:52:24 AM XLON 366 108.40 621637003131223
08:52:24 AM XLON 2719 108.40 621637003131224
08:52:40 AM XLON 1029 108.40 621637003131243
08:52:40 AM XLON 1214 108.40 621637003131242
08:52:40 AM XLON 2509 108.40 621637003131244
08:53:04 AM XLON 14427 108.40 621637003131284
08:54:21 AM XLON 11397 108.44 621637003131431
08:55:09 AM XLON 8000 108.50 621637003131603
08:55:15 AM XLON 3948 108.44 621637003131633
08:56:37 AM XLON 7317 108.48 621637003131854
08:57:19 AM XLON 7127 108.46 621637003131947
08:57:24 AM XLON 3214 108.44 621637003131955
08:58:24 AM XLON 3290 108.46 621637003132088
08:58:24 AM XLON 3415 108.46 621637003132089
08:59:21 AM XLON 6201 108.30 621637003132220
08:59:40 AM XLON 4454 108.34 621637003132310
09:00:27 AM XLON 4409 108.36 621637003132443
09:01:17 AM XLON 8948 108.34 621637003132621
09:01:37 AM XLON 3868 108.32 621637003132655
09:02:53 AM XLON 4007 108.44 621637003132819
09:02:58 AM XLON 4124 108.44 621637003132828
09:04:07 AM XLON 684 108.54 621637003132987
09:04:07 AM XLON 999 108.54 621637003132985
09:04:07 AM XLON 1352 108.54 621637003132986
09:04:58 AM XLON 866 108.54 621637003133088
09:04:58 AM XLON 1311 108.54 621637003133085
09:04:58 AM XLON 1311 108.54 621637003133090
09:04:58 AM XLON 3739 108.54 621637003133087
09:04:58 AM XLON 4193 108.54 621637003133086
09:04:58 AM XLON 4193 108.54 621637003133091
09:04:58 AM XLON 10326 108.54 621637003133081
09:06:03 AM XLON 3414 108.52 621637003133414
09:06:26 AM XLON 3353 108.52 621637003133557
09:06:46 AM XLON 3209 108.52 621637003133621
09:07:37 AM XLON 1177 108.64 621637003133823
09:07:37 AM XLON 5587 108.64 621637003133822
09:07:43 AM XLON 3689 108.64 621637003133831
09:07:52 AM XLON 1000 108.62 621637003133853
09:08:07 AM XLON 3855 108.48 621637003134060
09:09:29 AM XLON 1731 108.48 621637003134162
09:09:29 AM XLON 2621 108.48 621637003134161
09:10:00 AM XLON 3088 108.56 621637003134254
09:10:52 AM XLON 2038 108.48 621637003134389
09:10:52 AM XLON 7688 108.48 621637003134390
09:10:52 AM XLON 14846 108.50 621637003134391
09:12:19 AM XLON 13042 108.54 621637003134606
09:13:06 AM XLON 5183 108.56 621637003134739
09:13:10 AM XLON 3515 108.56 621637003134747
09:13:37 AM XLON 3737 108.56 621637003134784
09:14:04 AM XLON 1741 108.54 621637003134851
09:15:38 AM XLON 3051 108.56 621637003135015
09:15:47 AM XLON 5822 108.54 621637003135028
09:15:47 AM XLON 9453 108.54 621637003135027
09:17:33 AM XLON 4731 108.54 621637003135221
09:17:57 AM XLON 50 108.52 621637003135251
09:17:57 AM XLON 3254 108.52 621637003135248
09:17:57 AM XLON 4526 108.52 621637003135250
09:17:57 AM XLON 8632 108.52 621637003135249
09:18:58 AM XLON 2523 108.54 621637003135324
09:18:58 AM XLON 7374 108.54 621637003135323
09:20:01 AM XLON 3037 108.62 621637003135439
09:20:20 AM XLON 1303 108.64 621637003135474
09:20:20 AM XLON 1382 108.64 621637003135475
09:20:20 AM XLON 2038 108.64 621637003135473
09:20:20 AM XLON 3739 108.64 621637003135472
09:21:02 AM XLON 3138 108.74 621637003135587
09:21:37 AM XLON 1576 108.78 621637003135673
09:21:37 AM XLON 2226 108.78 621637003135668
09:21:37 AM XLON 4019 108.78 621637003135672
09:21:37 AM XLON 7317 108.78 621637003135667
09:21:47 AM XLON 2563 108.76 621637003135699
09:21:47 AM XLON 4935 108.76 621637003135701
09:21:47 AM XLON 5240 108.76 621637003135700
09:22:15 AM XLON 5724 108.76 621637003135728
09:22:50 AM XLON 5166 108.76 621637003135810
09:22:51 AM XLON 3925 108.74 621637003135822
09:22:51 AM XLON 2990 108.76 621637003135823
09:24:20 AM XLON 6890 108.70 621637003135983
09:24:56 AM XLON 4695 108.74 621637003136050
09:26:02 AM XLON 6640 108.76 621637003136309
09:26:08 AM XLON 3572 108.72 621637003136327
09:27:07 AM XLON 1849 108.70 621637003136460
09:27:07 AM XLON 5953 108.70 621637003136461
09:28:45 AM XLON 6362 108.68 621637003136626
09:30:22 AM XLON 2243 108.76 621637003136856
09:30:22 AM XLON 3058 108.76 621637003136855
09:30:53 AM XLON 600 108.78 621637003136897
09:30:53 AM XLON 3665 108.78 621637003136898
09:31:51 AM XLON 1552 108.76 621637003136949
09:31:51 AM XLON 3330 108.76 621637003136947
09:31:51 AM XLON 4709 108.76 621637003136950
09:31:51 AM XLON 5000 108.76 621637003136948
09:34:48 AM XLON 6741 108.72 621637003137295
09:35:02 AM XLON 1939 108.74 621637003137302
09:35:38 AM XLON 1175 108.80 621637003137357
09:35:38 AM XLON 2532 108.80 621637003137358
09:35:38 AM XLON 3665 108.80 621637003137356
09:36:39 AM XLON 4123 108.82 621637003137410
09:37:31 AM XLON 600 108.90 621637003137561
09:37:31 AM XLON 1388 108.90 621637003137560
09:37:31 AM XLON 1770 108.90 621637003137559
09:37:31 AM XLON 2804 108.90 621637003137562
09:37:43 AM XLON 600 108.92 621637003137570
09:37:43 AM XLON 884 108.92 621637003137569
09:37:46 AM XLON 476 108.94 621637003137578
09:37:46 AM XLON 4471 108.94 621637003137579
09:37:51 AM XLON 1224 108.90 621637003137585
09:37:51 AM XLON 1870 108.90 621637003137588
09:37:51 AM XLON 4100 108.90 621637003137587
09:37:51 AM XLON 7595 108.90 621637003137584
09:37:51 AM XLON 188 108.94 621637003137581
09:37:51 AM XLON 2843 108.94 621637003137580
09:38:19 AM XLON 3280 108.86 621637003137638
09:38:51 AM XLON 3690 108.80 621637003137684
09:38:51 AM XLON 4014 108.80 621637003137683
09:40:11 AM XLON 4367 108.76 621637003137835
09:40:11 AM XLON 7470 108.76 621637003137834
09:41:29 AM XLON 4836 108.80 621637003137949
09:41:29 AM XLON 6218 108.80 621637003137950
09:42:18 AM XLON 6052 108.76 621637003138066
09:44:42 AM XLON 4100 108.76 621637003138323
09:45:21 AM XLON 559 108.80 621637003138364
09:45:21 AM XLON 2038 108.80 621637003138362
09:45:21 AM XLON 4341 108.80 621637003138363
09:45:44 AM XLON 1051 108.80 621637003138422
09:45:44 AM XLON 2038 108.80 621637003138421
09:46:03 AM XLON 3137 108.80 621637003138464
09:46:11 AM XLON 6279 108.76 621637003138489
09:46:11 AM XLON 6966 108.76 621637003138490
09:48:55 AM XLON 553 108.86 621637003138859
09:48:55 AM XLON 3848 108.86 621637003138857
09:48:55 AM XLON 3866 108.86 621637003138855
09:48:55 AM XLON 4100 108.86 621637003138856
09:48:55 AM XLON 4581 108.86 621637003138858
09:48:58 AM XLON 5721 108.82 621637003138874
09:50:31 AM XLON 1371 108.82 621637003139143
09:50:31 AM XLON 2038 108.82 621637003139142
09:50:31 AM XLON 10387 108.82 621637003139141
09:51:06 AM XLON 3707 108.76 621637003139243
09:52:21 AM XLON 283 108.80 621637003139539
09:53:00 AM XLON 1472 108.80 621637003139690
09:53:00 AM XLON 2038 108.80 621637003139689
09:53:00 AM XLON 4100 108.80 621637003139688
09:53:00 AM XLON 7755 108.80 621637003139687
09:56:02 AM XLON 1482 108.76 621637003139934
09:56:02 AM XLON 3208 108.76 621637003139926
09:56:02 AM XLON 3665 108.76 621637003139933
09:56:02 AM XLON 4487 108.76 621637003139932
09:56:30 AM XLON 15071 108.74 621637003140005
09:56:30 AM XLON 1271 108.76 621637003139999
09:56:30 AM XLON 1833 108.76 621637003140000
09:58:21 AM XLON 271 108.70 621637003140303
09:58:21 AM XLON 2900 108.70 621637003140302
09:58:21 AM XLON 4100 108.70 621637003140301
09:58:30 AM XLON 3394 108.66 621637003140312
10:00:22 AM XLON 13300 108.68 621637003140445
10:02:27 AM XLON 1412 108.68 621637003140593
10:02:27 AM XLON 3939 108.68 621637003140591
10:02:27 AM XLON 4100 108.68 621637003140592
10:02:27 AM XLON 7581 108.68 621637003140590
10:03:45 AM XLON 2834 108.58 621637003140668
10:03:45 AM XLON 4100 108.58 621637003140667
10:03:45 AM XLON 3953 108.62 621637003140665
10:04:07 AM XLON 3479 108.46 621637003140748
10:05:13 AM XLON 3363 108.44 621637003140816
10:05:31 AM XLON 4704 108.44 621637003140843
10:06:07 AM XLON 5244 108.48 621637003140925
10:07:48 AM XLON 3665 108.42 621637003141118
10:07:48 AM XLON 4438 108.42 621637003141117
10:07:48 AM XLON 3500 108.44 621637003141119
10:07:48 AM XLON 4651 108.44 621637003141116
10:09:52 AM XLON 7046 108.46 621637003141351
10:10:04 AM XLON 7306 108.46 621637003141358
10:10:55 AM XLON 6141 108.44 621637003141420
10:11:24 AM XLON 4668 108.40 621637003141529
10:11:39 AM XLON 3700 108.36 621637003141578
10:13:56 AM XLON 3488 108.46 621637003141832
10:13:56 AM XLON 4100 108.46 621637003141831
10:13:56 AM XLON 8945 108.46 621637003141830
10:14:06 AM XLON 3827 108.40 621637003141835
10:15:23 AM XLON 4549 108.46 621637003141965
10:16:05 AM XLON 3572 108.46 621637003142030
10:18:20 AM XLON 425 108.48 621637003142214
10:18:20 AM XLON 4100 108.48 621637003142213
10:18:20 AM XLON 7075 108.50 621637003142212
10:18:36 AM XLON 3074 108.48 621637003142275
10:18:38 AM XLON 944 108.48 621637003142278
10:18:43 AM XLON 6151 108.46 621637003142283
10:18:43 AM XLON 9101 108.46 621637003142282
10:20:07 AM XLON 6317 108.44 621637003142368
10:20:16 AM XLON 6073 108.44 621637003142389
10:22:36 AM XLON 2699 108.50 621637003142718
10:22:36 AM XLON 3665 108.50 621637003142717
10:22:36 AM XLON 13209 108.50 621637003142716
10:23:10 AM XLON 3424 108.54 621637003142744
10:24:03 AM XLON 2258 108.54 621637003142802
10:24:03 AM XLON 3628 108.54 621637003142801
10:24:03 AM XLON 3835 108.54 621637003142803
10:25:37 AM XLON 4834 108.56 621637003143338
10:25:37 AM XLON 6563 108.56 621637003143336
10:27:08 AM XLON 5795 108.54 621637003143495
10:28:00 AM XLON 1588 108.56 621637003143640
10:28:00 AM XLON 4214 108.56 621637003143639
10:28:00 AM XLON 7803 108.56 621637003143638
10:29:23 AM XLON 4847 108.54 621637003143792
10:30:02 AM XLON 7004 108.54 621637003143858
10:30:03 AM XLON 2283 108.54 621637003143859
10:32:22 AM XLON 1303 108.72 621637003144187
10:32:22 AM XLON 4100 108.72 621637003144186
10:32:22 AM XLON 4214 108.72 621637003144185
10:32:37 AM XLON 3524 108.70 621637003144198
10:32:37 AM XLON 4100 108.70 621637003144197
10:32:37 AM XLON 9605 108.70 621637003144196
10:33:03 AM XLON 3527 108.60 621637003144232
10:34:24 AM XLON 4506 108.62 621637003144417
10:34:24 AM XLON 8522 108.62 621637003144416
10:36:37 AM XLON 5073 108.58 621637003144713
10:37:41 AM XLON 3394 108.60 621637003144836
10:37:41 AM XLON 10561 108.60 621637003144835
10:39:29 AM XLON 3625 108.62 621637003145052
10:39:29 AM XLON 14406 108.62 621637003145051
10:40:42 AM XLON 4791 108.60 621637003145171
10:41:59 AM XLON 3665 108.64 621637003145381
10:41:59 AM XLON 4601 108.64 621637003145382
10:42:34 AM XLON 8405 108.62 621637003145465
10:43:06 AM XLON 3928 108.62 621637003145537
10:44:22 AM XLON 7657 108.70 621637003145593
10:44:40 AM XLON 3393 108.70 621637003145608
10:45:26 AM XLON 3848 108.66 621637003145689
10:45:26 AM XLON 454 108.68 621637003145690
10:45:26 AM XLON 6886 108.68 621637003145688
10:46:22 AM XLON 1594 108.64 621637003145747
10:46:22 AM XLON 2812 108.64 621637003145748
10:47:40 AM XLON 7214 108.66 621637003145945
10:47:41 AM XLON 507 108.66 621637003145948
10:47:41 AM XLON 1203 108.66 621637003145947
10:47:41 AM XLON 4100 108.66 621637003145946
10:48:12 AM XLON 5679 108.64 621637003145975
10:50:03 AM XLON 94 108.72 621637003146158
10:50:03 AM XLON 3112 108.72 621637003146161
10:50:03 AM XLON 3665 108.72 621637003146159
10:50:03 AM XLON 4321 108.72 621637003146160
10:50:03 AM XLON 5634 108.72 621637003146157
10:51:11 AM XLON 4163 108.74 621637003146254
10:52:25 AM XLON 11678 108.62 621637003146409
10:54:10 AM XLON 261 108.62 621637003146549
10:54:10 AM XLON 3088 108.62 621637003146550
10:54:10 AM XLON 3839 108.62 621637003146548
10:54:10 AM XLON 5758 108.62 621637003146546
10:55:07 AM XLON 8031 108.60 621637003146634
10:57:32 AM XLON 53 108.58 621637003146832
10:57:32 AM XLON 3026 108.58 621637003146831
10:57:56 AM XLON 23 108.58 621637003146872
10:57:56 AM XLON 3101 108.58 621637003146873
10:58:10 AM XLON 1094 108.56 621637003146900
10:58:28 AM XLON 4100 108.56 621637003146910
10:58:34 AM XLON 2 108.54 621637003146918
10:58:34 AM XLON 4032 108.54 621637003146917
10:58:34 AM XLON 12313 108.54 621637003146916
11:01:03 AM XLON 835 108.56 621637003147197
11:01:03 AM XLON 2038 108.56 621637003147195
11:01:03 AM XLON 3665 108.56 621637003147196
11:01:03 AM XLON 11399 108.56 621637003147194
11:02:41 AM XLON 6263 108.56 621637003147410
11:03:21 AM XLON 9880 108.54 621637003147683
11:05:00 AM XLON 3665 108.58 621637003147877
11:05:00 AM XLON 4858 108.58 621637003147875
11:05:00 AM XLON 8331 108.58 621637003147878
11:06:27 AM XLON 297 108.54 621637003148058
11:06:27 AM XLON 6112 108.54 621637003148057
11:06:27 AM XLON 7062 108.54 621637003148056
11:07:59 AM XLON 1730 108.60 621637003148276
11:07:59 AM XLON 4023 108.60 621637003148275
11:07:59 AM XLON 5392 108.60 621637003148277
11:08:48 AM XLON 5807 108.62 621637003148376
11:10:40 AM XLON 5250 108.62 621637003148566
11:11:07 AM XLON 113 108.68 621637003148600
11:11:07 AM XLON 3455 108.68 621637003148601
11:11:22 AM XLON 2059 108.66 621637003148632
11:11:22 AM XLON 11969 108.66 621637003148633
11:13:06 AM XLON 777 108.80 621637003148881
11:13:06 AM XLON 4161 108.80 621637003148880
11:13:06 AM XLON 5721 108.80 621637003148882
11:13:14 AM XLON 4781 108.76 621637003148897
11:13:48 AM XLON 3374 108.68 621637003148960
11:15:09 AM XLON 2226 108.74 621637003149077
11:15:09 AM XLON 4479 108.74 621637003149076
11:15:09 AM XLON 5424 108.74 621637003149066
11:16:33 AM XLON 6440 108.76 621637003149191
11:18:00 AM XLON 8304 108.76 621637003149282
11:21:11 AM XLON 10786 108.92 621637003149699
11:21:29 AM XLON 3171 108.90 621637003149735
11:21:29 AM XLON 4123 108.90 621637003149734
11:21:29 AM XLON 4975 108.90 621637003149718
11:21:38 AM XLON 286 108.86 621637003149795
11:21:38 AM XLON 9169 108.86 621637003149796
11:22:08 AM XLON 6477 108.80 621637003149874
11:24:22 AM XLON 1202 108.80 621637003150022
11:24:22 AM XLON 1859 108.80 621637003150023
11:25:05 AM XLON 14499 108.82 621637003150076
11:25:07 AM XLON 4448 108.78 621637003150085
11:27:47 AM XLON 725 108.80 621637003150296
11:27:47 AM XLON 4100 108.80 621637003150295
11:28:26 AM XLON 5842 108.78 621637003150342
11:29:00 AM XLON 13529 108.78 621637003150388
11:29:36 AM XLON 495 108.76 621637003150403
11:29:36 AM XLON 3641 108.76 621637003150401
11:29:36 AM XLON 3665 108.76 621637003150402
11:30:37 AM XLON 4687 108.80 621637003150492
11:31:07 AM XLON 4650 108.78 621637003150549
11:33:08 AM XLON 1290 108.74 621637003150874
11:33:08 AM XLON 2600 108.74 621637003150873
11:33:08 AM XLON 5620 108.74 621637003150837
11:33:08 AM XLON 9110 108.74 621637003150838
11:33:39 AM XLON 3512 108.70 621637003150932
11:34:43 AM XLON 3705 108.68 621637003151014
11:34:44 AM XLON 1139 108.68 621637003151043
11:34:44 AM XLON 7922 108.68 621637003151042
11:35:22 AM XLON 4978 108.66 621637003151129
11:37:50 AM XLON 4640 108.82 621637003151395
11:38:11 AM XLON 1414 108.82 621637003151425
11:38:11 AM XLON 12225 108.82 621637003151424
11:38:44 AM XLON 3081 108.80 621637003151459
11:39:06 AM XLON 3281 108.78 621637003151478
11:41:03 AM XLON 3089 108.78 621637003151625
11:41:06 AM XLON 3609 108.76 621637003151634
11:42:18 AM XLON 3112 108.78 621637003151734
11:42:43 AM XLON 3080 108.78 621637003151750
11:43:01 AM XLON 1377 108.76 621637003151790
11:43:01 AM XLON 3939 108.76 621637003151789
11:43:07 AM XLON 13566 108.74 621637003151802
11:44:21 AM XLON 7896 108.72 621637003151872
11:45:43 AM XLON 3034 108.68 621637003151954
11:45:43 AM XLON 3665 108.68 621637003151955
11:48:01 AM XLON 1547 108.76 621637003152078
11:48:01 AM XLON 4100 108.76 621637003152077
11:49:23 AM XLON 3665 108.80 621637003152190
11:49:23 AM XLON 13024 108.80 621637003152191
11:49:43 AM XLON 15024 108.78 621637003152226
11:50:56 AM XLON 4294 108.74 621637003152349
11:50:57 AM XLON 101 108.74 621637003152351
11:51:37 AM XLON 75 108.74 621637003152377
11:51:42 AM XLON 1236 108.74 621637003152382
11:51:42 AM XLON 1942 108.74 621637003152383
11:51:44 AM XLON 7190 108.74 621637003152384
11:52:48 AM XLON 3583 108.74 621637003152461
11:52:48 AM XLON 4663 108.74 621637003152458
11:53:21 AM XLON 3325 108.72 621637003152548
11:54:05 AM XLON 216 108.66 621637003152587
11:54:08 AM XLON 4466 108.66 621637003152593
11:54:41 AM XLON 3932 108.66 621637003152632
11:54:47 AM XLON 3507 108.66 621637003152658
11:55:30 AM XLON 321 108.64 621637003152773
11:55:41 AM XLON 5694 108.66 621637003152809
11:56:22 AM XLON 1905 108.66 621637003152908
11:56:22 AM XLON 3548 108.66 621637003152905
11:56:22 AM XLON 3756 108.66 621637003152907
11:56:52 AM XLON 1747 108.58 621637003152962
11:58:06 AM XLON 9879 108.68 621637003153184
11:58:57 AM XLON 3580 108.68 621637003153263
11:58:57 AM XLON 3665 108.68 621637003153262
11:58:57 AM XLON 9763 108.68 621637003153258
11:59:37 AM XLON 3813 108.74 621637003153361
12:00:04 PM XLON 4502 108.72 621637003153465
12:01:43 PM XLON 2303 108.74 621637003153640
12:02:51 PM XLON 1723 108.82 621637003153912
12:04:26 PM XLON 7521 108.82 621637003154048
12:04:37 PM XLON 1245 108.84 621637003154105
12:04:37 PM XLON 3665 108.84 621637003154104
12:04:37 PM XLON 4768 108.84 621637003154103
12:04:57 PM XLON 1198 108.84 621637003154154
12:04:57 PM XLON 3665 108.84 621637003154153
12:04:57 PM XLON 4100 108.84 621637003154152
12:05:07 PM XLON 12284 108.82 621637003154170
12:05:18 PM XLON 11959 108.82 621637003154183
12:06:00 PM XLON 3647 108.80 621637003154280
12:06:52 PM XLON 5535 108.76 621637003154347
12:08:41 PM XLON 12 108.76 621637003154432
12:08:41 PM XLON 4100 108.76 621637003154431
12:10:02 PM XLON 8839 108.82 621637003154515
12:10:15 PM XLON 227 108.80 621637003154523
12:10:15 PM XLON 1089 108.80 621637003154522
12:10:15 PM XLON 1772 108.80 621637003154524
12:11:37 PM XLON 3665 108.84 621637003154624
12:11:37 PM XLON 4426 108.84 621637003154623
12:11:53 PM XLON 691 108.82 621637003154641
12:11:53 PM XLON 4100 108.82 621637003154640
12:11:53 PM XLON 13660 108.82 621637003154639
12:12:57 PM XLON 1683 108.80 621637003154687
12:12:57 PM XLON 3622 108.80 621637003154684
12:12:57 PM XLON 4306 108.80 621637003154686
12:14:34 PM XLON 1096 108.76 621637003154748
12:14:34 PM XLON 3035 108.76 621637003154749
12:14:34 PM XLON 4096 108.76 621637003154743
12:15:40 PM XLON 1000 108.74 621637003154917
12:15:40 PM XLON 9501 108.74 621637003154918
12:17:22 PM XLON 6838 108.78 621637003155092
12:17:22 PM XLON 7177 108.78 621637003155091
12:19:09 PM XLON 1941 108.68 621637003155201
12:19:09 PM XLON 7082 108.68 621637003155202
12:19:36 PM XLON 805 108.68 621637003155223
12:19:37 PM XLON 503 108.68 621637003155225
12:19:37 PM XLON 4145 108.68 621637003155224
12:20:25 PM XLON 3211 108.68 621637003155319
12:22:08 PM XLON 14646 108.66 621637003155422
12:22:13 PM XLON 3970 108.64 621637003155437
12:23:54 PM XLON 1235 108.70 621637003155566
12:23:54 PM XLON 1869 108.70 621637003155565
12:24:15 PM XLON 3169 108.70 621637003155582
12:24:20 PM XLON 4252 108.70 621637003155590
12:24:27 PM XLON 2638 108.68 621637003155596
12:24:27 PM XLON 7580 108.68 621637003155597
12:25:45 PM XLON 3812 108.72 621637003155694
12:25:45 PM XLON 7248 108.72 621637003155693
12:27:03 PM XLON 356 108.68 621637003155787
12:27:03 PM XLON 4700 108.68 621637003155786
12:27:03 PM XLON 5072 108.68 621637003155785
12:27:03 PM XLON 3523 108.70 621637003155783
12:30:02 PM XLON 11890 108.72 621637003156114
12:30:08 PM XLON 1807 108.72 621637003156125
12:30:08 PM XLON 3845 108.72 621637003156124
12:31:20 PM XLON 837 108.80 621637003156249
12:31:20 PM XLON 3149 108.80 621637003156250
12:32:07 PM XLON 6979 108.82 621637003156317
12:32:07 PM XLON 10117 108.82 621637003156316
12:33:51 PM XLON 3050 108.84 621637003156409
12:34:25 PM XLON 8015 108.82 621637003156465
12:35:26 PM XLON 277 108.84 621637003156558
12:35:26 PM XLON 1001 108.84 621637003156556
12:35:26 PM XLON 1896 108.84 621637003156557
12:35:27 PM XLON 5866 108.80 621637003156585
12:35:27 PM XLON 9090 108.80 621637003156586
12:37:09 PM XLON 1109 108.80 621637003156740
12:38:53 PM XLON 14967 108.80 621637003156852
12:38:55 PM XLON 14987 108.80 621637003156855
12:40:36 PM XLON 4827 108.84 621637003156988
12:41:05 PM XLON 4260 108.86 621637003157067
12:41:30 PM XLON 4214 108.84 621637003157085
12:41:30 PM XLON 5889 108.84 621637003157086
12:41:30 PM XLON 6578 108.84 621637003157084
12:44:30 PM XLON 4031 108.90 621637003157364
12:44:30 PM XLON 4367 108.90 621637003157365
12:45:29 PM XLON 96 108.90 621637003157497
12:45:29 PM XLON 461 108.92 621637003157500
12:45:29 PM XLON 3665 108.92 621637003157499
12:45:29 PM XLON 4100 108.92 621637003157498
12:45:29 PM XLON 13657 108.92 621637003157493
12:45:39 PM XLON 5707 108.88 621637003157506
12:46:42 PM XLON 8058 108.90 621637003157622
12:47:08 PM XLON 3503 108.88 621637003157670
12:48:34 PM XLON 750 108.94 621637003157869
12:48:38 PM XLON 5252 108.94 621637003157884
12:49:02 PM XLON 9546 108.94 621637003158022
12:49:46 PM XLON 5060 108.90 621637003158147
12:49:52 PM XLON 243 108.88 621637003158157
12:51:04 PM XLON 3144 108.94 621637003158287
12:51:27 PM XLON 2163 108.92 621637003158359
12:51:27 PM XLON 9544 108.92 621637003158358
12:52:16 PM XLON 8779 108.92 621637003158408
12:52:41 PM XLON 530 108.90 621637003158462
12:52:41 PM XLON 1150 108.90 621637003158460
12:52:41 PM XLON 1470 108.90 621637003158461
12:53:02 PM XLON 3384 108.92 621637003158578
12:53:02 PM XLON 3964 108.92 621637003158577
12:54:19 PM XLON 3085 108.90 621637003158711
12:54:19 PM XLON 4440 108.90 621637003158710
12:54:19 PM XLON 3530 108.92 621637003158708
12:55:53 PM XLON 14125 108.92 621637003158856
12:56:20 PM XLON 3586 108.90 621637003158904
12:56:20 PM XLON 3663 108.90 621637003158903
12:57:27 PM XLON 3443 108.82 621637003159057
12:57:44 PM XLON 7136 108.80 621637003159104
12:58:15 PM XLON 3688 108.78 621637003159131
12:59:21 PM XLON 3981 108.80 621637003159321
12:59:21 PM XLON 4544 108.80 621637003159322
12:59:21 PM XLON 5491 108.80 621637003159323
13:00:11 PM XLON 8132 108.82 621637003159486
13:00:58 PM XLON 3962 108.78 621637003159543
13:02:25 PM XLON 2038 108.84 621637003159673
13:02:25 PM XLON 3131 108.84 621637003159674
13:02:37 PM XLON 6274 108.82 621637003159706
13:02:39 PM XLON 9434 108.82 621637003159716
13:04:07 PM XLON 13553 108.82 621637003159839
13:04:57 PM XLON 1176 108.84 621637003159877
13:04:57 PM XLON 3820 108.84 621637003159878
13:07:06 PM XLON 3374 108.88 621637003160123
13:07:06 PM XLON 7929 108.88 621637003160124
13:07:07 PM XLON 12913 108.88 621637003160127
13:07:47 PM XLON 4582 108.92 621637003160191
13:08:30 PM XLON 540 108.94 621637003160364
13:09:40 PM XLON 8658 108.94 621637003160616
13:10:32 PM XLON 7317 109.20 621637003160876
13:10:58 PM XLON 3101 109.26 621637003160954
13:10:58 PM XLON 7907 109.26 621637003160949
13:11:23 PM XLON 6637 109.22 621637003161008
13:11:52 PM XLON 1115 109.22 621637003161133
13:11:52 PM XLON 2215 109.22 621637003161134
13:12:20 PM XLON 4609 109.18 621637003161205
13:13:15 PM XLON 4397 109.08 621637003161458
13:13:53 PM XLON 6775 109.02 621637003161638
13:14:37 PM XLON 5532 108.98 621637003161781
13:14:59 PM XLON 3573 108.96 621637003161811
13:16:13 PM XLON 8325 108.98 621637003162057
13:16:33 PM XLON 6352 108.96 621637003162089
13:17:16 PM XLON 4850 108.92 621637003162295
13:18:45 PM XLON 686 108.92 621637003162473
13:18:45 PM XLON 2411 108.92 621637003162474
13:19:08 PM XLON 4132 108.92 621637003162506
13:19:08 PM XLON 10847 108.92 621637003162504
13:20:34 PM XLON 3534 108.92 621637003162662
13:20:37 PM XLON 12180 108.96 621637003162672
13:20:54 PM XLON 3541 108.98 621637003162713
13:21:04 PM XLON 1120 108.94 621637003162728
13:21:04 PM XLON 2046 108.94 621637003162727
13:22:17 PM XLON 6814 108.98 621637003162902
13:22:35 PM XLON 840 108.96 621637003162952
13:22:35 PM XLON 5515 108.96 621637003162951
13:24:02 PM XLON 178 108.98 621637003163309
13:24:02 PM XLON 978 108.98 621637003163307
13:24:02 PM XLON 3604 108.98 621637003163308
13:24:32 PM XLON 766 109.04 621637003163389
13:24:32 PM XLON 3020 109.04 621637003163388
13:24:32 PM XLON 4031 109.04 621637003163387
13:24:32 PM XLON 8588 109.04 621637003163386
13:24:51 PM XLON 1356 109.04 621637003163413
13:26:05 PM XLON 2588 109.12 621637003163751
13:26:05 PM XLON 4856 109.12 621637003163750
13:26:05 PM XLON 4886 109.12 621637003163749
13:26:20 PM XLON 686 109.10 621637003163844
13:26:20 PM XLON 3281 109.10 621637003163840
13:26:20 PM XLON 4414 109.10 621637003163843
13:26:48 PM XLON 4090 109.04 621637003163961
13:27:40 PM XLON 3525 109.00 621637003164073
13:27:40 PM XLON 5549 109.00 621637003164071
13:28:05 PM XLON 3059 109.00 621637003164120
13:29:37 PM XLON 3704 109.02 621637003164372
13:29:53 PM XLON 3674 109.04 621637003164404
13:29:53 PM XLON 11759 109.04 621637003164403
13:30:11 PM XLON 3042 109.00 621637003164517
13:30:56 PM XLON 5126 109.02 621637003164637
13:31:22 PM XLON 3105 108.98 621637003164729
13:31:22 PM XLON 3208 108.98 621637003164728
13:33:21 PM XLON 3054 109.08 621637003165207
13:33:21 PM XLON 3152 109.08 621637003165206
13:33:21 PM XLON 4662 109.08 621637003165208
13:33:31 PM XLON 2528 109.04 621637003165247
13:36:21 PM XLON 2250 109.04 621637003165740
13:36:27 PM XLON 910 109.04 621637003165796
13:36:27 PM XLON 7118 109.04 621637003165797
13:36:28 PM XLON 353 109.04 621637003165804
13:36:28 PM XLON 3665 109.04 621637003165803
13:36:29 PM XLON 227 109.04 621637003165809
13:36:29 PM XLON 1069 109.04 621637003165808
13:36:29 PM XLON 4764 109.04 621637003165807
13:36:30 PM XLON 2315 109.02 621637003165812
13:36:30 PM XLON 115 109.04 621637003165810
13:36:52 PM XLON 2357 109.02 621637003165856
13:37:30 PM XLON 137 109.04 621637003166007
13:37:30 PM XLON 13504 109.04 621637003166008
13:37:35 PM XLON 100 109.06 621637003166072
13:37:35 PM XLON 3848 109.06 621637003166070
13:37:35 PM XLON 4100 109.06 621637003166069
13:37:35 PM XLON 4412 109.06 621637003166071
13:37:56 PM XLON 804 109.16 621637003166186
13:37:56 PM XLON 2400 109.16 621637003166185
13:38:06 PM XLON 14578 109.12 621637003166221
13:38:14 PM XLON 827 109.06 621637003166226
13:38:14 PM XLON 2257 109.06 621637003166227
13:39:05 PM XLON 4355 109.00 621637003166354
13:39:05 PM XLON 5488 109.00 621637003166351
13:39:51 PM XLON 9026 108.96 621637003166543
13:40:18 PM XLON 3276 108.92 621637003166616
13:41:12 PM XLON 3370 108.90 621637003167511
13:41:12 PM XLON 7947 108.90 621637003167515
13:41:52 PM XLON 3930 108.84 621637003167787
13:43:05 PM XLON 846 108.86 621637003168000
13:43:05 PM XLON 3665 108.86 621637003167999
13:43:36 PM XLON 14159 108.84 621637003168078
13:44:33 PM XLON 3210 108.88 621637003168235
13:44:48 PM XLON 3194 108.88 621637003168278
13:45:03 PM XLON 3639 108.84 621637003168290
13:45:03 PM XLON 9908 108.84 621637003168289
13:46:48 PM XLON 290 108.82 621637003168566
13:46:48 PM XLON 1647 108.82 621637003168569
13:46:48 PM XLON 2857 108.82 621637003168565
13:46:48 PM XLON 3665 108.82 621637003168567
13:46:48 PM XLON 5138 108.82 621637003168568
13:47:43 PM XLON 380 108.78 621637003168741
13:47:43 PM XLON 2600 108.78 621637003168740
13:47:43 PM XLON 3756 108.78 621637003168739
13:49:46 PM XLON 1089 108.80 621637003168939
13:49:46 PM XLON 2800 108.80 621637003168940
13:49:46 PM XLON 3665 108.80 621637003168941
13:49:46 PM XLON 4955 108.80 621637003168938
13:49:49 PM XLON 584 108.78 621637003168948
13:49:49 PM XLON 1197 108.78 621637003168947
13:49:49 PM XLON 3400 108.78 621637003168945
13:49:49 PM XLON 3665 108.78 621637003168946
13:51:37 PM XLON 4673 108.78 621637003169213
13:51:37 PM XLON 14708 108.78 621637003169212
13:51:54 PM XLON 3150 108.80 621637003169253
13:52:08 PM XLON 2750 108.78 621637003169296
13:52:13 PM XLON 23 108.78 621637003169311
13:52:23 PM XLON 816 108.80 621637003169372
13:52:23 PM XLON 1061 108.80 621637003169370
13:52:23 PM XLON 1303 108.80 621637003169371
13:52:52 PM XLON 5395 108.80 621637003169456
13:52:52 PM XLON 14987 108.80 621637003169448
13:53:34 PM XLON 3138 108.78 621637003169494
13:54:50 PM XLON 2763 108.78 621637003169625
13:54:50 PM XLON 4581 108.78 621637003169624
13:54:50 PM XLON 5054 108.78 621637003169622
13:54:50 PM XLON 6403 108.78 621637003169623
13:57:52 PM XLON 14056 108.82 621637003169902
13:57:57 PM XLON 14425 108.82 621637003169923
13:58:00 PM XLON 5384 108.82 621637003169924
13:58:52 PM XLON 3335 108.80 621637003170030
13:59:42 PM XLON 568 108.82 621637003170208
13:59:42 PM XLON 4731 108.82 621637003170207
13:59:42 PM XLON 5546 108.82 621637003170206
13:59:51 PM XLON 5402 108.82 621637003170219
14:00:00 PM XLON 1321 108.82 621637003170267
14:00:00 PM XLON 3486 108.82 621637003170250
14:00:13 PM XLON 4646 108.80 621637003170303
14:01:37 PM XLON 3389 108.80 621637003170554
14:01:37 PM XLON 4458 108.80 621637003170553
14:01:37 PM XLON 14961 108.80 621637003170533
14:02:14 PM XLON 6050 108.82 621637003170685
14:02:37 PM XLON 6233 108.76 621637003170722
14:03:36 PM XLON 456 108.78 621637003170819
14:03:36 PM XLON 2800 108.78 621637003170818
14:03:54 PM XLON 3256 108.76 621637003170841
14:03:54 PM XLON 13621 108.76 621637003170840
14:04:01 PM XLON 3675 108.72 621637003170853
14:04:46 PM XLON 981 108.68 621637003171128
14:04:46 PM XLON 4629 108.68 621637003171129
14:05:17 PM XLON 494 108.66 621637003171170
14:05:19 PM XLON 3640 108.66 621637003171178
14:06:06 PM XLON 3180 108.72 621637003171299
14:06:16 PM XLON 202 108.68 621637003171345
14:06:16 PM XLON 3939 108.68 621637003171343
14:06:16 PM XLON 4100 108.68 621637003171344
14:06:16 PM XLON 9501 108.68 621637003171341
14:08:15 PM XLON 1012 108.70 621637003171669
14:08:15 PM XLON 3665 108.70 621637003171670
14:08:20 PM XLON 561 108.70 621637003171677
14:08:20 PM XLON 3665 108.70 621637003171678
14:08:22 PM XLON 5018 108.68 621637003171680
14:08:22 PM XLON 13520 108.68 621637003171679
14:09:42 PM XLON 3822 108.68 621637003171812
14:09:57 PM XLON 14692 108.72 621637003171836
14:10:04 PM XLON 3095 108.66 621637003171860
14:11:08 PM XLON 66 108.68 621637003171988
14:11:13 PM XLON 291 108.68 621637003172002
14:11:13 PM XLON 10460 108.68 621637003172001
14:12:10 PM XLON 3494 108.66 621637003172114
14:12:37 PM XLON 1052 108.66 621637003172162
14:12:37 PM XLON 1984 108.66 621637003172161
14:13:11 PM XLON 8199 108.64 621637003172213
14:13:11 PM XLON 8303 108.64 621637003172217
14:14:16 PM XLON 475 108.66 621637003172317
14:14:21 PM XLON 988 108.66 621637003172324
14:14:26 PM XLON 500 108.68 621637003172335
14:14:26 PM XLON 791 108.68 621637003172339
14:14:26 PM XLON 4031 108.68 621637003172338
14:14:26 PM XLON 4035 108.68 621637003172336
14:14:26 PM XLON 4374 108.68 621637003172332
14:15:58 PM XLON 3756 108.68 621637003172516
14:16:11 PM XLON 91 108.70 621637003172565
14:16:11 PM XLON 949 108.70 621637003172568
14:16:11 PM XLON 4499 108.70 621637003172567
14:16:11 PM XLON 14015 108.70 621637003172566
14:16:19 PM XLON 4959 108.64 621637003172587
14:17:31 PM XLON 6759 108.62 621637003172706
14:17:32 PM XLON 732 108.62 621637003172708
14:17:59 PM XLON 638 108.62 621637003172724
14:19:16 PM XLON 3665 108.66 621637003172885
14:19:20 PM XLON 4031 108.66 621637003172909
14:19:35 PM XLON 3070 108.64 621637003172921
14:19:35 PM XLON 14256 108.64 621637003172916
14:20:07 PM XLON 4094 108.62 621637003172973
14:20:48 PM XLON 21 108.64 621637003173032
14:20:48 PM XLON 3939 108.64 621637003173031
14:21:32 PM XLON 1242 108.62 621637003173085
14:21:32 PM XLON 13622 108.62 621637003173084
14:21:33 PM XLON 1179 108.62 621637003173086
14:21:34 PM XLON 2539 108.62 621637003173087
14:22:16 PM XLON 9255 108.62 621637003173261
14:23:02 PM XLON 4326 108.64 621637003173414
14:23:08 PM XLON 3649 108.64 621637003173425
14:23:10 PM XLON 2446 108.64 621637003173426
14:23:24 PM XLON 5522 108.66 621637003173484
14:24:52 PM XLON 3708 108.72 621637003173598
14:25:00 PM XLON 100 108.72 621637003173612
14:25:00 PM XLON 643 108.72 621637003173611
14:25:00 PM XLON 14230 108.72 621637003173614
14:25:20 PM XLON 100 108.74 621637003173656
14:25:21 PM XLON 100 108.74 621637003173660
14:25:25 PM XLON 100 108.74 621637003173668
14:25:25 PM XLON 9437 108.74 621637003173669
14:26:09 PM XLON 823 108.72 621637003173770
14:26:09 PM XLON 2959 108.72 621637003173771
14:27:22 PM XLON 4242 108.74 621637003174230
14:27:50 PM XLON 3135 108.74 621637003174267
14:28:00 PM XLON 5674 108.74 621637003174313
14:28:00 PM XLON 1124 108.76 621637003174320
14:28:01 PM XLON 1949 108.74 621637003174334
14:28:01 PM XLON 2007 108.74 621637003174335
14:28:01 PM XLON 2454 108.74 621637003174337
14:28:01 PM XLON 7027 108.74 621637003174336
14:28:07 PM XLON 6008 108.76 621637003174370
14:28:54 PM XLON 3848 108.72 621637003174477
14:28:54 PM XLON 3848 108.72 621637003174479
14:28:54 PM XLON 4242 108.72 621637003174478
14:29:11 PM XLON 787 108.68 621637003174594
14:29:11 PM XLON 900 108.68 621637003174592
14:29:11 PM XLON 1100 108.68 621637003174593
14:29:29 PM XLON 3648 108.70 621637003174630
14:29:30 PM XLON 746 108.70 621637003174647
14:29:30 PM XLON 1800 108.70 621637003174645
14:29:30 PM XLON 3000 108.70 621637003174646
14:30:21 PM XLON 388 108.64 621637003175235
14:30:21 PM XLON 4123 108.64 621637003175234
14:30:21 PM XLON 1465 108.68 621637003175220
14:30:21 PM XLON 11234 108.68 621637003175221
14:30:31 PM XLON 3304 108.52 621637003175403
14:30:37 PM XLON 641 108.56 621637003175435
14:30:37 PM XLON 3895 108.56 621637003175434
14:30:47 PM XLON 1052 108.54 621637003175526
14:30:47 PM XLON 2676 108.54 621637003175527
14:30:57 PM XLON 4723 108.52 621637003175549
14:30:58 PM XLON 1913 108.40 621637003175626
14:30:58 PM XLON 5160 108.40 621637003175625
14:31:20 PM XLON 4041 108.50 621637003175882
14:31:40 PM XLON 4712 108.48 621637003176092
14:31:50 PM XLON 1361 108.48 621637003176153
14:31:50 PM XLON 2038 108.48 621637003176152
14:32:04 PM XLON 8408 108.44 621637003176286
14:32:12 PM XLON 6168 108.40 621637003176360
14:32:24 PM XLON 1500 108.38 621637003176463
14:32:40 PM XLON 2281 108.38 621637003176629
14:32:40 PM XLON 3238 108.38 621637003176630
14:32:40 PM XLON 3665 108.38 621637003176628
14:32:40 PM XLON 5825 108.38 621637003176622
14:33:03 PM XLON 303 108.38 621637003176711
14:33:03 PM XLON 1743 108.38 621637003176712
14:33:03 PM XLON 3098 108.38 621637003176713
14:33:03 PM XLON 3608 108.38 621637003176710
14:33:19 PM XLON 6238 108.34 621637003176867
14:33:24 PM XLON 3163 108.32 621637003176900
14:33:32 PM XLON 88 108.30 621637003176949
14:33:32 PM XLON 3173 108.30 621637003176948
14:33:32 PM XLON 3254 108.30 621637003176944
14:33:53 PM XLON 5388 108.26 621637003177001
14:34:08 PM XLON 3389 108.30 621637003177045
14:34:23 PM XLON 7612 108.26 621637003177098
14:35:26 PM XLON 1408 108.42 621637003177400
14:35:26 PM XLON 3665 108.42 621637003177401
14:35:31 PM XLON 7197 108.42 621637003177458
14:35:39 PM XLON 931 108.40 621637003177478
14:35:39 PM XLON 3100 108.40 621637003177477
14:35:39 PM XLON 4031 108.40 621637003177474
14:35:39 PM XLON 4100 108.40 621637003177475
14:35:39 PM XLON 5643 108.40 621637003177476
14:35:39 PM XLON 7886 108.40 621637003177473
14:36:04 PM XLON 5208 108.40 621637003177647
14:36:04 PM XLON 5403 108.40 621637003177642
14:36:04 PM XLON 8189 108.40 621637003177643
14:37:02 PM XLON 1380 108.42 621637003178034
14:37:02 PM XLON 3784 108.42 621637003178035
14:37:02 PM XLON 3953 108.42 621637003178024
14:37:02 PM XLON 5113 108.42 621637003178036
14:37:02 PM XLON 13929 108.42 621637003178029
14:37:22 PM XLON 3584 108.34 621637003178147
14:38:38 PM XLON 13435 108.42 621637003178453
14:38:46 PM XLON 184 108.48 621637003178498
14:38:46 PM XLON 713 108.48 621637003178496
14:38:46 PM XLON 1318 108.48 621637003178495
14:38:46 PM XLON 2400 108.48 621637003178494
14:38:46 PM XLON 4492 108.48 621637003178497
14:38:46 PM XLON 4653 108.48 621637003178492
14:38:46 PM XLON 9884 108.48 621637003178493
14:39:06 PM XLON 10522 108.46 621637003178601
14:39:06 PM XLON 11063 108.46 621637003178597
14:39:32 PM XLON 4283 108.44 621637003178686
14:39:52 PM XLON 1289 108.44 621637003178755
14:39:52 PM XLON 5502 108.44 621637003178754
14:40:06 PM XLON 1470 108.42 621637003178793
14:40:06 PM XLON 2491 108.42 621637003178792
14:40:18 PM XLON 4764 108.46 621637003178834
14:41:02 PM XLON 1 108.46 621637003179078
14:41:07 PM XLON 227 108.46 621637003179100
14:41:07 PM XLON 1009 108.46 621637003179099
14:41:16 PM XLON 74 108.46 621637003179129
14:41:16 PM XLON 3665 108.46 621637003179130
14:41:16 PM XLON 5938 108.46 621637003179128
14:41:16 PM XLON 8563 108.46 621637003179131
14:41:18 PM XLON 3601 108.44 621637003179164
14:41:18 PM XLON 4427 108.44 621637003179163
14:41:23 PM XLON 651 108.44 621637003179175
14:41:23 PM XLON 2735 108.44 621637003179176
14:41:29 PM XLON 3027 108.44 621637003179182
14:41:36 PM XLON 638 108.44 621637003179204
14:41:36 PM XLON 2746 108.44 621637003179205
14:41:40 PM XLON 2531 108.42 621637003179220
14:41:40 PM XLON 3054 108.42 621637003179221
14:41:46 PM XLON 2314 108.40 621637003179237
14:41:55 PM XLON 4839 108.40 621637003179340
14:42:02 PM XLON 1326 108.38 621637003179388
14:42:02 PM XLON 1802 108.38 621637003179389
14:42:12 PM XLON 2 108.38 621637003179457
14:42:52 PM XLON 13173 108.40 621637003179596
14:42:58 PM XLON 1010 108.40 621637003179625
14:42:58 PM XLON 1221 108.40 621637003179618
14:42:58 PM XLON 3274 108.40 621637003179623
14:42:58 PM XLON 9858 108.40 621637003179626
14:42:58 PM XLON 11168 108.40 621637003179624
14:43:26 PM XLON 8092 108.36 621637003179675
14:43:43 PM XLON 4142 108.34 621637003179712
14:43:52 PM XLON 4533 108.34 621637003179740
14:45:00 PM XLON 12665 108.34 621637003180003
14:45:09 PM XLON 13255 108.36 621637003180063
14:45:12 PM XLON 2038 108.36 621637003180104
14:45:12 PM XLON 2500 108.36 621637003180105
14:45:17 PM XLON 850 108.36 621637003180123
14:45:17 PM XLON 3665 108.36 621637003180124
14:45:23 PM XLON 1800 108.34 621637003180165
14:45:34 PM XLON 4587 108.34 621637003180174
14:45:35 PM XLON 9555 108.34 621637003180178
14:45:36 PM XLON 1138 108.34 621637003180179
14:45:36 PM XLON 3782 108.34 621637003180180
14:46:15 PM XLON 2038 108.40 621637003180399
14:46:15 PM XLON 3665 108.40 621637003180400
14:46:24 PM XLON 3065 108.40 621637003180405
14:46:38 PM XLON 3462 108.46 621637003180441
14:47:03 PM XLON 14994 108.42 621637003180523
14:47:06 PM XLON 3428 108.42 621637003180534
14:47:10 PM XLON 1935 108.38 621637003180643
14:47:10 PM XLON 3756 108.38 621637003180642
14:47:10 PM XLON 4078 108.40 621637003180645
14:47:10 PM XLON 6235 108.40 621637003180630
14:47:45 PM XLON 84 108.38 621637003180811
14:47:45 PM XLON 639 108.38 621637003180809
14:47:45 PM XLON 4052 108.38 621637003180807
14:47:45 PM XLON 4176 108.38 621637003180808
14:47:45 PM XLON 8752 108.38 621637003180812
14:48:05 PM XLON 3569 108.36 621637003181207
14:48:30 PM XLON 3526 108.36 621637003181293
14:49:22 PM XLON 1587 108.38 621637003181557
14:49:22 PM XLON 3665 108.38 621637003181556
14:49:22 PM XLON 4294 108.38 621637003181547
14:49:22 PM XLON 4965 108.38 621637003181554
14:49:22 PM XLON 4999 108.38 621637003181555
14:49:22 PM XLON 5378 108.38 621637003181553
14:49:30 PM XLON 2206 108.38 621637003181608
14:49:30 PM XLON 4398 108.38 621637003181607
14:49:46 PM XLON 14606 108.36 621637003181715
14:51:28 PM XLON 3665 108.48 621637003182219
14:51:28 PM XLON 4917 108.48 621637003182218
14:51:30 PM XLON 4214 108.48 621637003182233
14:51:30 PM XLON 4572 108.48 621637003182234
14:51:31 PM XLON 1303 108.44 621637003182283
14:51:31 PM XLON 1904 108.44 621637003182284
14:51:31 PM XLON 3104 108.44 621637003182286
14:51:31 PM XLON 3665 108.44 621637003182282
14:51:31 PM XLON 4521 108.44 621637003182281
14:51:31 PM XLON 3474 108.46 621637003182244
14:51:31 PM XLON 6689 108.46 621637003182245
14:51:52 PM XLON 8083 108.50 621637003182364
14:52:12 PM XLON 3226 108.50 621637003182456
14:52:29 PM XLON 4100 108.46 621637003182509
14:52:29 PM XLON 3763 108.48 621637003182510
14:53:02 PM XLON 928 108.50 621637003182590
14:53:02 PM XLON 4100 108.50 621637003182589
14:53:02 PM XLON 227 108.52 621637003182593
14:53:02 PM XLON 3956 108.52 621637003182592
14:53:02 PM XLON 4581 108.52 621637003182591
14:53:02 PM XLON 4972 108.52 621637003182594
14:53:02 PM XLON 6289 108.52 621637003182587
14:53:02 PM XLON 6641 108.52 621637003182588
14:53:28 PM XLON 3552 108.50 621637003182624
14:53:37 PM XLON 3449 108.46 621637003182670
14:53:58 PM XLON 10441 108.46 621637003182847
14:54:11 PM XLON 10041 108.44 621637003183011
14:54:19 PM XLON 5881 108.42 621637003183046
14:54:26 PM XLON 1323 108.40 621637003183089
14:55:12 PM XLON 1 108.44 621637003183390
14:55:17 PM XLON 1141 108.44 621637003183411
14:55:22 PM XLON 2808 108.42 621637003183437
14:55:22 PM XLON 4417 108.42 621637003183438
14:55:22 PM XLON 1099 108.44 621637003183444
14:55:22 PM XLON 2791 108.44 621637003183442
14:55:22 PM XLON 3665 108.44 621637003183441
14:55:22 PM XLON 3982 108.44 621637003183443
14:55:22 PM XLON 4307 108.44 621637003183440
14:55:57 PM XLON 961 108.44 621637003183577
14:55:57 PM XLON 3665 108.44 621637003183578
14:55:58 PM XLON 6431 108.42 621637003183603
14:56:37 PM XLON 3693 108.46 621637003183775
14:56:37 PM XLON 11160 108.46 621637003183774
14:57:16 PM XLON 900 108.46 621637003184074
14:57:16 PM XLON 1099 108.46 621637003184067
14:57:16 PM XLON 2730 108.46 621637003184076
14:57:16 PM XLON 3665 108.46 621637003184075
14:57:16 PM XLON 5484 108.46 621637003184066
14:57:17 PM XLON 675 108.46 621637003184092
14:57:17 PM XLON 3665 108.46 621637003184091
14:57:22 PM XLON 225 108.46 621637003184106
14:57:22 PM XLON 2854 108.46 621637003184107
14:57:50 PM XLON 10987 108.46 621637003184266
14:58:12 PM XLON 4100 108.46 621637003184382
14:58:12 PM XLON 3681 108.48 621637003184384
14:58:12 PM XLON 4679 108.48 621637003184383
14:58:12 PM XLON 14932 108.48 621637003184375
14:59:01 PM XLON 4100 108.48 621637003184548
14:59:01 PM XLON 4429 108.48 621637003184549
14:59:25 PM XLON 3798 108.52 621637003184674
14:59:27 PM XLON 495 108.52 621637003184681
14:59:27 PM XLON 978 108.52 621637003184682
14:59:59 PM XLON 938 108.52 621637003184863
14:59:59 PM XLON 4470 108.52 621637003184862
15:00:01 PM XLON 227 108.52 621637003184885
15:00:01 PM XLON 7492 108.52 621637003184884
15:00:02 PM XLON 1449 108.52 621637003184889
15:00:14 PM XLON 2038 108.52 621637003184946
15:00:22 PM XLON 8851 108.58 621637003185042
15:00:55 PM XLON 1278 108.56 621637003185253
15:00:55 PM XLON 1461 108.56 621637003185257
15:00:55 PM XLON 2052 108.56 621637003185258
15:00:55 PM XLON 2221 108.56 621637003185255
15:00:55 PM XLON 4725 108.56 621637003185256
15:00:55 PM XLON 5609 108.56 621637003185254
15:00:55 PM XLON 11804 108.56 621637003185246
15:01:02 PM XLON 4725 108.52 621637003185303
15:01:22 PM XLON 9071 108.46 621637003185459
15:01:37 PM XLON 227 108.48 621637003185560
15:01:37 PM XLON 369 108.48 621637003185559
15:01:37 PM XLON 1310 108.48 621637003185561
15:01:37 PM XLON 1430 108.48 621637003185558
15:01:40 PM XLON 4981 108.44 621637003185585
15:02:07 PM XLON 3174 108.42 621637003185741
15:02:47 PM XLON 2639 108.48 621637003186056
15:02:50 PM XLON 4366 108.48 621637003186071
15:02:52 PM XLON 373 108.48 621637003186102
15:03:07 PM XLON 12818 108.46 621637003186151
15:03:32 PM XLON 13070 108.52 621637003186260
15:03:37 PM XLON 5850 108.54 621637003186284
15:03:38 PM XLON 3544 108.54 621637003186288
15:03:57 PM XLON 805 108.54 621637003186344
15:03:57 PM XLON 13726 108.54 621637003186350
15:03:59 PM XLON 8903 108.54 621637003186367
15:04:26 PM XLON 3080 108.60 621637003186646
15:04:43 PM XLON 3396 108.66 621637003186741
15:04:52 PM XLON 4214 108.66 621637003186771
15:05:07 PM XLON 2038 108.70 621637003186910
15:05:07 PM XLON 2643 108.70 621637003186912
15:05:07 PM XLON 3665 108.70 621637003186911
15:05:38 PM XLON 2045 108.70 621637003187084
15:05:43 PM XLON 1192 108.68 621637003187136
15:05:43 PM XLON 1907 108.68 621637003187135
15:05:43 PM XLON 2791 108.68 621637003187134
15:05:43 PM XLON 3665 108.68 621637003187133
15:05:43 PM XLON 4235 108.68 621637003187132
15:06:14 PM XLON 11146 108.68 621637003187271
15:06:15 PM XLON 2560 108.68 621637003187291
15:06:15 PM XLON 5000 108.68 621637003187290
15:06:54 PM XLON 3665 108.64 621637003187570
15:06:54 PM XLON 4544 108.64 621637003187569
15:07:12 PM XLON 739 108.68 621637003187670
15:07:22 PM XLON 1476 108.66 621637003187713
15:08:02 PM XLON 3665 108.76 621637003187939
15:08:02 PM XLON 4436 108.76 621637003187938
15:08:09 PM XLON 8664 108.74 621637003187954
15:08:09 PM XLON 15122 108.74 621637003187957
15:08:10 PM XLON 2020 108.74 621637003187963
15:08:10 PM XLON 4624 108.74 621637003187962
15:08:11 PM XLON 946 108.74 621637003187979
15:08:11 PM XLON 2262 108.74 621637003187968
15:08:11 PM XLON 3665 108.74 621637003187978
15:08:11 PM XLON 4350 108.74 621637003187977
15:08:11 PM XLON 5285 108.74 621637003187974
15:08:52 PM XLON 4062 108.70 621637003188152
15:09:03 PM XLON 871 108.70 621637003188190
15:09:03 PM XLON 2038 108.70 621637003188188
15:09:03 PM XLON 3505 108.70 621637003188189
15:09:03 PM XLON 3915 108.70 621637003188184
15:09:03 PM XLON 4672 108.70 621637003188187
15:09:25 PM XLON 3051 108.76 621637003188367
15:10:09 PM XLON 4393 108.78 621637003188478
15:10:14 PM XLON 710 108.78 621637003188481
15:10:27 PM XLON 590 108.80 621637003188543
15:10:34 PM XLON 4486 108.80 621637003188557
15:10:35 PM XLON 1713 108.78 621637003188565
15:10:35 PM XLON 638 108.80 621637003188559
15:10:35 PM XLON 1303 108.80 621637003188562
15:10:35 PM XLON 3575 108.80 621637003188563
15:10:35 PM XLON 3665 108.80 621637003188560
15:10:35 PM XLON 3848 108.80 621637003188558
15:10:35 PM XLON 4533 108.80 621637003188561
15:10:38 PM XLON 2400 108.78 621637003188567
15:10:38 PM XLON 3566 108.78 621637003188570
15:10:38 PM XLON 4100 108.78 621637003188569
15:10:38 PM XLON 6476 108.78 621637003188571
15:11:23 PM XLON 2706 108.76 621637003188721
15:11:23 PM XLON 6912 108.76 621637003188722
15:11:23 PM XLON 15047 108.76 621637003188717
15:11:51 PM XLON 3404 108.72 621637003188791
15:11:51 PM XLON 4612 108.72 621637003188790
15:12:52 PM XLON 2791 108.76 621637003189083
15:12:52 PM XLON 3665 108.76 621637003189082
15:12:52 PM XLON 4936 108.76 621637003189084
15:12:55 PM XLON 900 108.74 621637003189107
15:12:55 PM XLON 1432 108.74 621637003189109
15:12:55 PM XLON 2800 108.74 621637003189108
15:12:55 PM XLON 5029 108.74 621637003189095
15:12:55 PM XLON 5137 108.74 621637003189115
15:13:37 PM XLON 3516 108.74 621637003189184
15:13:37 PM XLON 3665 108.74 621637003189185
15:13:44 PM XLON 894 108.72 621637003189217
15:13:44 PM XLON 4423 108.72 621637003189216
15:13:44 PM XLON 13831 108.72 621637003189213
15:14:14 PM XLON 5349 108.70 621637003189423
15:14:15 PM XLON 1381 108.70 621637003189426
15:14:15 PM XLON 3756 108.70 621637003189425
15:14:38 PM XLON 5971 108.70 621637003189554
15:14:47 PM XLON 526 108.70 621637003189607
15:14:48 PM XLON 943 108.70 621637003189613
15:14:48 PM XLON 6205 108.70 621637003189614
15:14:59 PM XLON 5749 108.66 621637003189652
15:15:03 PM XLON 3258 108.64 621637003189675
15:15:25 PM XLON 4205 108.62 621637003189718
15:15:26 PM XLON 5171 108.62 621637003189721
15:16:13 PM XLON 230 108.68 621637003189843
15:16:13 PM XLON 550 108.68 621637003189839
15:16:13 PM XLON 563 108.68 621637003189835
15:16:13 PM XLON 894 108.68 621637003189840
15:16:13 PM XLON 1000 108.68 621637003189837
15:16:13 PM XLON 1000 108.68 621637003189841
15:16:13 PM XLON 1106 108.68 621637003189838
15:16:13 PM XLON 2000 108.68 621637003189842
15:16:27 PM XLON 6326 108.72 621637003189912
15:16:36 PM XLON 3680 108.72 621637003189939
15:16:36 PM XLON 13392 108.72 621637003189937
15:17:05 PM XLON 1566 108.66 621637003190040
15:17:13 PM XLON 6439 108.66 621637003190052
15:17:29 PM XLON 542 108.66 621637003190126
15:17:29 PM XLON 1167 108.66 621637003190124
15:17:29 PM XLON 1695 108.66 621637003190125
15:17:40 PM XLON 444 108.64 621637003190169
15:17:55 PM XLON 447 108.64 621637003190187
15:18:00 PM XLON 2800 108.64 621637003190202
15:18:05 PM XLON 3939 108.64 621637003190237
15:18:05 PM XLON 4135 108.64 621637003190238
15:18:12 PM XLON 140 108.64 621637003190263
15:18:12 PM XLON 174 108.64 621637003190260
15:18:12 PM XLON 996 108.64 621637003190261
15:18:12 PM XLON 2065 108.64 621637003190262
15:18:37 PM XLON 997 108.66 621637003190322
15:18:37 PM XLON 12800 108.66 621637003190321
15:18:38 PM XLON 1564 108.66 621637003190325
15:18:51 PM XLON 411 108.66 621637003190355
15:19:07 PM XLON 1480 108.66 621637003190399
15:19:11 PM XLON 2427 108.66 621637003190423
15:19:14 PM XLON 979 108.66 621637003190429
15:19:27 PM XLON 379 108.66 621637003190463
15:19:27 PM XLON 1031 108.66 621637003190471
15:19:27 PM XLON 2416 108.66 621637003190468
15:19:27 PM XLON 2500 108.66 621637003190467
15:19:27 PM XLON 3665 108.66 621637003190469
15:19:27 PM XLON 4100 108.66 621637003190466
15:19:27 PM XLON 4214 108.66 621637003190465
15:19:27 PM XLON 4578 108.66 621637003190470
15:20:11 PM XLON 1733 108.70 621637003190699
15:20:11 PM XLON 2038 108.70 621637003190701
15:20:11 PM XLON 3665 108.70 621637003190700
15:20:14 PM XLON 13833 108.68 621637003190712
15:20:20 PM XLON 3281 108.66 621637003190770
15:20:49 PM XLON 100 108.66 621637003190860
15:21:17 PM XLON 744 108.68 621637003190992
15:21:21 PM XLON 1046 108.68 621637003191009
15:21:37 PM XLON 469 108.68 621637003191071
15:21:37 PM XLON 809 108.68 621637003191070
15:21:37 PM XLON 1000 108.68 621637003191073
15:21:37 PM XLON 1500 108.68 621637003191072
15:21:37 PM XLON 3960 108.68 621637003191069
15:21:45 PM XLON 3756 108.68 621637003191140
15:21:45 PM XLON 4571 108.68 621637003191141
15:21:46 PM XLON 5685 108.68 621637003191151
15:21:46 PM XLON 786 108.70 621637003191147
15:21:46 PM XLON 4334 108.70 621637003191146
15:21:48 PM XLON 1908 108.68 621637003191164
15:22:08 PM XLON 2309 108.68 621637003191228
15:22:18 PM XLON 3589 108.74 621637003191262
15:22:19 PM XLON 13830 108.72 621637003191266
15:22:32 PM XLON 3045 108.72 621637003191309
15:22:48 PM XLON 673 108.74 621637003191415
15:22:50 PM XLON 2203 108.74 621637003191425
15:22:57 PM XLON 388 108.74 621637003191456
15:23:18 PM XLON 899 108.74 621637003191634
15:23:18 PM XLON 1056 108.74 621637003191638
15:23:18 PM XLON 1385 108.74 621637003191635
15:23:18 PM XLON 1514 108.74 621637003191626
15:23:18 PM XLON 1656 108.76 621637003191632
15:23:18 PM XLON 2496 108.76 621637003191633
15:23:20 PM XLON 2941 108.74 621637003191640
15:23:25 PM XLON 6509 108.74 621637003191684
15:23:38 PM XLON 692 108.74 621637003191759
15:23:55 PM XLON 270 108.74 621637003191817
15:23:55 PM XLON 704 108.74 621637003191820
15:23:55 PM XLON 6225 108.74 621637003191816
15:23:59 PM XLON 1514 108.74 621637003191873
15:24:00 PM XLON 1589 108.74 621637003191892
15:24:01 PM XLON 632 108.74 621637003191909
15:24:12 PM XLON 3813 108.74 621637003191992
15:25:04 PM XLON 883 108.80 621637003192186
15:25:04 PM XLON 4100 108.80 621637003192185
15:25:04 PM XLON 227 108.82 621637003192180
15:25:04 PM XLON 344 108.82 621637003192179
15:25:04 PM XLON 501 108.82 621637003192187
15:25:04 PM XLON 3665 108.82 621637003192178
15:25:04 PM XLON 4145 108.82 621637003192165
15:25:06 PM XLON 248 108.78 621637003192203
15:25:06 PM XLON 3648 108.78 621637003192204
15:25:16 PM XLON 3133 108.78 621637003192241
15:25:47 PM XLON 1216 108.82 621637003192333
15:25:48 PM XLON 1000 108.82 621637003192349
15:25:48 PM XLON 1000 108.82 621637003192350
15:25:49 PM XLON 382 108.82 621637003192352
15:25:49 PM XLON 1442 108.82 621637003192351
15:25:51 PM XLON 192 108.82 621637003192353
15:25:54 PM XLON 3000 108.82 621637003192362
15:25:56 PM XLON 161 108.84 621637003192395
15:25:56 PM XLON 328 108.84 621637003192388
15:25:56 PM XLON 1000 108.84 621637003192392
15:25:56 PM XLON 1000 108.84 621637003192393
15:25:56 PM XLON 1000 108.84 621637003192394
15:25:56 PM XLON 3665 108.84 621637003192389
15:25:56 PM XLON 7171 108.84 621637003192386
15:26:33 PM XLON 8792 108.92 621637003192577
15:26:56 PM XLON 2038 108.96 621637003192618
15:26:56 PM XLON 3665 108.96 621637003192619
15:26:58 PM XLON 3665 108.96 621637003192631
15:27:00 PM XLON 2038 108.96 621637003192635
15:27:00 PM XLON 2072 108.96 621637003192636
15:27:12 PM XLON 1 108.94 621637003192886
15:27:15 PM XLON 1151 108.94 621637003192900
15:27:15 PM XLON 4970 108.94 621637003192899
15:27:23 PM XLON 324 108.94 621637003192933
15:27:23 PM XLON 1203 108.94 621637003192935
15:27:23 PM XLON 2400 108.94 621637003192934
15:27:39 PM XLON 452 108.94 621637003192983
15:27:39 PM XLON 2900 108.94 621637003192981
15:27:39 PM XLON 3665 108.94 621637003192982
15:27:46 PM XLON 3108 108.94 621637003192992
15:27:52 PM XLON 3335 108.94 621637003193011
15:27:59 PM XLON 3587 108.96 621637003193051
15:28:07 PM XLON 200 108.98 621637003193103
15:28:14 PM XLON 1810 108.98 621637003193116
15:28:14 PM XLON 3728 108.98 621637003193115
15:28:21 PM XLON 90 108.96 621637003193124
15:28:29 PM XLON 1229 108.98 621637003193130
15:28:30 PM XLON 393 108.96 621637003193137
15:28:30 PM XLON 500 108.96 621637003193138
15:28:53 PM XLON 100 108.96 621637003193176
15:28:53 PM XLON 500 108.96 621637003193177
15:28:59 PM XLON 13943 108.98 621637003193211
15:28:59 PM XLON 602 109.00 621637003193205
15:28:59 PM XLON 1169 109.00 621637003193207
15:28:59 PM XLON 3665 109.00 621637003193206
15:29:10 PM XLON 14362 108.98 621637003193349
15:29:59 PM XLON 1818 108.98 621637003193704
15:29:59 PM XLON 4509 108.98 621637003193703
15:29:59 PM XLON 14987 108.98 621637003193700
15:30:31 PM XLON 3889 108.98 621637003193841
15:30:32 PM XLON 8876 108.98 621637003193848
15:30:50 PM XLON 4236 108.94 621637003193912
15:31:22 PM XLON 227 108.94 621637003193971
15:31:22 PM XLON 1318 108.94 621637003193970
15:31:37 PM XLON 4531 108.94 621637003194064
15:31:52 PM XLON 59 108.92 621637003194140
15:31:52 PM XLON 3158 108.92 621637003194141
15:31:53 PM XLON 4123 108.92 621637003194145
15:32:59 PM XLON 463 108.96 621637003194396
15:32:59 PM XLON 3665 108.96 621637003194395
15:33:18 PM XLON 401 108.98 621637003194497
15:33:18 PM XLON 3665 108.98 621637003194498
15:33:29 PM XLON 1012 109.00 621637003194543
15:33:29 PM XLON 13361 109.00 621637003194541
15:33:30 PM XLON 12579 109.00 621637003194544
15:33:31 PM XLON 2981 109.00 621637003194557
15:33:31 PM XLON 14141 109.00 621637003194556
15:33:32 PM XLON 3354 109.00 621637003194558
15:33:56 PM XLON 395 108.94 621637003194688
15:34:02 PM XLON 6764 108.94 621637003194691
15:34:31 PM XLON 582 108.92 621637003194780
15:34:31 PM XLON 3939 108.92 621637003194781
15:34:31 PM XLON 6890 108.92 621637003194779
15:34:37 PM XLON 3283 108.90 621637003194806
15:34:37 PM XLON 3476 108.90 621637003194805
15:34:44 PM XLON 7041 108.90 621637003194834
15:34:56 PM XLON 499 108.88 621637003194864
15:34:57 PM XLON 619 108.88 621637003194865
15:35:12 PM XLON 396 108.94 621637003194937
15:35:20 PM XLON 3896 108.94 621637003194960
15:35:20 PM XLON 7358 108.94 621637003194959
15:35:53 PM XLON 169 108.94 621637003195029
15:35:53 PM XLON 1785 108.94 621637003195030
15:35:55 PM XLON 583 108.94 621637003195036
15:35:59 PM XLON 585 108.94 621637003195046
15:35:59 PM XLON 3075 108.96 621637003195039
15:36:28 PM XLON 3114 108.98 621637003195189
15:36:28 PM XLON 3848 108.98 621637003195187
15:36:28 PM XLON 4100 108.98 621637003195188
15:36:29 PM XLON 4272 108.96 621637003195193
15:36:29 PM XLON 10635 108.96 621637003195194
15:37:05 PM XLON 223 108.96 621637003195261
15:37:05 PM XLON 2376 108.96 621637003195263
15:37:05 PM XLON 4031 108.96 621637003195262
15:37:05 PM XLON 6788 108.96 621637003195260
15:37:14 PM XLON 3702 108.96 621637003195318
15:38:00 PM XLON 3660 108.98 621637003195491
15:38:01 PM XLON 526 109.00 621637003195501
15:38:01 PM XLON 692 109.00 621637003195502
15:38:01 PM XLON 990 109.00 621637003195504
15:38:01 PM XLON 2078 109.00 621637003195503
15:38:09 PM XLON 606 109.00 621637003195525
15:38:09 PM XLON 2475 109.00 621637003195526
15:38:11 PM XLON 10802 108.98 621637003195532
15:38:37 PM XLON 100 108.94 621637003195601
15:38:37 PM XLON 3911 108.94 621637003195602
15:39:00 PM XLON 3240 108.94 621637003195741
15:39:02 PM XLON 670 108.94 621637003195742
15:39:03 PM XLON 387 108.94 621637003195743
15:39:21 PM XLON 5926 108.98 621637003195876
15:39:21 PM XLON 14051 108.98 621637003195875
15:39:48 PM XLON 1169 108.96 621637003195922
15:39:50 PM XLON 1600 108.96 621637003195932
15:39:50 PM XLON 4100 108.96 621637003195931
15:39:50 PM XLON 5593 108.96 621637003195930
15:40:19 PM XLON 6174 108.94 621637003196101
15:40:27 PM XLON 7164 108.94 621637003196133
15:40:36 PM XLON 3561 108.96 621637003196210
15:40:40 PM XLON 3059 108.96 621637003196222
15:40:54 PM XLON 3447 108.98 621637003196350
15:41:17 PM XLON 5114 108.94 621637003196426
15:41:22 PM XLON 3461 108.94 621637003196460
15:41:56 PM XLON 3581 108.94 621637003196655
15:42:01 PM XLON 13690 108.94 621637003196671
15:42:16 PM XLON 422 108.96 621637003196750
15:42:18 PM XLON 524 108.94 621637003196764
15:42:18 PM XLON 4100 108.94 621637003196763
15:42:18 PM XLON 406 108.96 621637003196759
15:42:18 PM XLON 2256 108.96 621637003196760
15:43:25 PM XLON 3000 109.02 621637003197044
15:43:26 PM XLON 1000 109.02 621637003197052
15:43:28 PM XLON 1000 109.02 621637003197057
15:43:28 PM XLON 1000 109.02 621637003197060
15:43:28 PM XLON 3095 109.02 621637003197061
15:43:28 PM XLON 3508 109.02 621637003197058
15:43:40 PM XLON 4111 109.02 621637003197113
15:43:51 PM XLON 250 109.02 621637003197174
15:43:51 PM XLON 1000 109.02 621637003197175
15:43:51 PM XLON 13125 109.02 621637003197176
15:44:18 PM XLON 3019 109.02 621637003197245
15:44:18 PM XLON 3060 109.02 621637003197246
15:44:18 PM XLON 3164 109.02 621637003197244
15:44:39 PM XLON 10634 109.04 621637003197301
15:44:54 PM XLON 615 109.02 621637003197362
15:44:57 PM XLON 1202 109.02 621637003197377
15:44:58 PM XLON 1569 109.02 621637003197378
15:44:58 PM XLON 3463 109.02 621637003197379
15:45:20 PM XLON 3155 109.00 621637003197440
15:45:29 PM XLON 3861 109.00 621637003197511
15:45:52 PM XLON 362 109.00 621637003197589
15:45:52 PM XLON 3057 109.00 621637003197585
15:45:52 PM XLON 3385 109.00 621637003197588
15:45:55 PM XLON 1087 109.00 621637003197590
15:45:56 PM XLON 7956 109.00 621637003197591
15:46:11 PM XLON 5573 108.96 621637003197620
15:46:39 PM XLON 100 108.94 621637003197851
15:46:39 PM XLON 3810 108.94 621637003197852
15:46:39 PM XLON 4030 108.94 621637003197854
15:47:22 PM XLON 9091 108.94 621637003198040
15:47:24 PM XLON 13556 108.92 621637003198060
15:47:45 PM XLON 4069 108.88 621637003198195
15:47:54 PM XLON 796 108.88 621637003198229
15:48:01 PM XLON 639 108.88 621637003198262
15:48:03 PM XLON 1396 108.88 621637003198276
15:48:03 PM XLON 2046 108.88 621637003198277
15:48:03 PM XLON 4588 108.88 621637003198274
15:48:16 PM XLON 5262 108.86 621637003198339
15:48:47 PM XLON 272 108.84 621637003198495
15:48:49 PM XLON 169 108.82 621637003198517
15:48:49 PM XLON 3967 108.84 621637003198510
15:48:49 PM XLON 3990 108.84 621637003198514
15:48:49 PM XLON 4581 108.84 621637003198513
15:49:20 PM XLON 2892 108.82 621637003198684
15:49:20 PM XLON 8531 108.82 621637003198683
15:49:47 PM XLON 3758 108.80 621637003198810
15:50:00 PM XLON 11213 108.86 621637003198875
15:50:19 PM XLON 1064 108.88 621637003199045
15:50:50 PM XLON 150 108.92 621637003199201
15:50:50 PM XLON 3091 108.92 621637003199202
15:50:50 PM XLON 5192 108.92 621637003199203
15:51:11 PM XLON 2038 108.98 621637003199304
15:51:11 PM XLON 2143 108.98 621637003199305
15:51:11 PM XLON 2315 108.98 621637003199306
15:51:41 PM XLON 150 108.96 621637003199434
15:51:41 PM XLON 4646 108.96 621637003199435
15:51:42 PM XLON 8071 108.96 621637003199440
15:51:43 PM XLON 5000 108.96 621637003199441
15:51:44 PM XLON 821 108.96 621637003199455
15:51:44 PM XLON 3804 108.96 621637003199459
15:51:48 PM XLON 3804 108.96 621637003199486
15:51:48 PM XLON 5326 108.96 621637003199485
15:52:09 PM XLON 2655 108.94 621637003199605
15:52:18 PM XLON 2782 108.94 621637003199651
15:52:19 PM XLON 2000 108.94 621637003199654
15:52:19 PM XLON 2518 108.94 621637003199655
15:53:05 PM XLON 100 108.94 621637003199814
15:53:18 PM XLON 8293 108.94 621637003199869
15:53:18 PM XLON 3524 108.96 621637003199877
15:53:26 PM XLON 3490 108.94 621637003199961
15:53:26 PM XLON 13832 108.94 621637003199951
15:53:51 PM XLON 3351 108.92 621637003200050
15:53:54 PM XLON 633 108.92 621637003200051
15:53:56 PM XLON 2919 108.92 621637003200061
15:54:10 PM XLON 1815 108.90 621637003200095
15:54:10 PM XLON 3700 108.90 621637003200094
15:54:15 PM XLON 6663 108.90 621637003200122
15:55:03 PM XLON 2861 108.92 621637003200349
15:55:03 PM XLON 3000 108.92 621637003200348
15:55:03 PM XLON 3009 108.92 621637003200352
15:55:03 PM XLON 3300 108.92 621637003200350
15:55:03 PM XLON 3756 108.92 621637003200351
15:55:34 PM XLON 1000 108.92 621637003200460
15:55:34 PM XLON 2000 108.92 621637003200459
15:55:38 PM XLON 3863 108.92 621637003200462
15:55:46 PM XLON 1000 108.92 621637003200473
15:55:49 PM XLON 1000 108.92 621637003200481
15:55:50 PM XLON 1000 108.92 621637003200482
15:55:50 PM XLON 2922 108.92 621637003200483
15:55:55 PM XLON 1000 108.92 621637003200487
15:55:55 PM XLON 3160 108.92 621637003200488
15:56:45 PM XLON 5335 108.98 621637003200695
15:56:50 PM XLON 3103 108.98 621637003200714
15:56:56 PM XLON 3117 108.98 621637003200756
15:57:03 PM XLON 91 108.96 621637003200763
15:57:43 PM XLON 50 108.96 621637003200947
15:57:43 PM XLON 100 108.96 621637003200943
15:57:43 PM XLON 200 108.96 621637003200946
15:57:43 PM XLON 2447 108.96 621637003200942
15:57:43 PM XLON 3000 108.96 621637003200945
15:57:44 PM XLON 1000 108.96 621637003200949
15:57:44 PM XLON 1000 108.96 621637003200950
15:57:44 PM XLON 4000 108.96 621637003200951
15:57:51 PM XLON 3116 108.96 621637003200976
15:57:52 PM XLON 1338 108.96 621637003200979
15:57:52 PM XLON 4237 108.96 621637003200978
15:58:08 PM XLON 1241 108.96 621637003201046
15:58:08 PM XLON 4623 108.96 621637003201045
15:58:08 PM XLON 13865 108.96 621637003201043
15:58:45 PM XLON 2800 108.96 621637003201190
15:58:45 PM XLON 3198 108.96 621637003201191
15:58:52 PM XLON 900 108.96 621637003201203
15:58:52 PM XLON 2038 108.96 621637003201201
15:58:52 PM XLON 2700 108.96 621637003201202
15:59:00 PM XLON 5172 108.94 621637003201241
15:59:00 PM XLON 5239 108.94 621637003201237
15:59:28 PM XLON 1694 108.98 621637003201333
15:59:28 PM XLON 3665 108.98 621637003201332
15:59:44 PM XLON 3000 108.98 621637003201523
15:59:53 PM XLON 2502 108.96 621637003201543
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEDFWFEESESURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement