REG - Vodafone Group Plc - Transaction in Own Shares
23/09/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220923:nRSW3749Aa&default-theme=true
RNS Number : 3749A Vodafone Group Plc 23 September 2022
23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 22 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,071,542
Highest price paid per share (pence): 109.96
Lowest price paid per share (pence): 108.64
Volume weighted average price paid per share (pence): 109.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,103,663,664 of its ordinary shares
in treasury and has 27,714,499,614 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 22 September 2022 Goldman Sachs (as
principal) elected to purchase 6,071,542 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 109.27 6,071,542
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:16:59 AM XLON 9341 108.64 622255478412742
08:17:10 AM XLON 949 108.72 622255478412778
08:17:15 AM XLON 1284 108.72 622255478412798
08:17:15 AM XLON 1500 108.72 622255478412799
08:17:33 AM XLON 4459 108.74 622255478412874
08:17:33 AM XLON 6553 108.74 622255478412879
08:17:57 AM XLON 751 108.82 622255478413019
08:18:11 AM XLON 4821 108.82 622255478413057
08:18:11 AM XLON 4060 108.84 622255478413053
08:18:50 AM XLON 1457 108.86 622255478413152
08:18:50 AM XLON 1500 108.86 622255478413153
08:19:36 AM XLON 11530 108.88 622255478413255
08:19:44 AM XLON 9272 108.88 622255478413296
08:19:50 AM XLON 1500 108.86 622255478413334
08:19:50 AM XLON 2726 108.86 622255478413336
08:19:50 AM XLON 3690 108.86 622255478413335
08:20:23 AM XLON 624 108.90 622255478413430
08:20:23 AM XLON 2038 108.90 622255478413428
08:20:23 AM XLON 2796 108.90 622255478413429
08:20:23 AM XLON 4354 108.90 622255478413426
08:20:23 AM XLON 4354 108.90 622255478413427
08:20:23 AM XLON 9812 108.90 622255478413425
08:20:56 AM XLON 1500 108.84 622255478413532
08:20:56 AM XLON 1932 108.84 622255478413533
08:21:00 AM XLON 3914 108.82 622255478413541
08:21:04 AM XLON 2974 108.82 622255478413550
08:21:35 AM XLON 100 108.76 622255478413644
08:21:35 AM XLON 434 108.76 622255478413643
08:21:41 AM XLON 948 108.82 622255478413689
08:21:41 AM XLON 1670 108.82 622255478413675
08:21:41 AM XLON 2325 108.82 622255478413690
08:21:41 AM XLON 3926 108.82 622255478413676
08:22:20 AM XLON 1400 108.80 622255478413760
08:22:20 AM XLON 488 108.82 622255478413762
08:22:20 AM XLON 3000 108.82 622255478413761
08:22:23 AM XLON 2411 108.80 622255478413771
08:22:23 AM XLON 5744 108.80 622255478413772
08:23:02 AM XLON 330 108.86 622255478413916
08:23:02 AM XLON 7582 108.86 622255478413917
08:23:04 AM XLON 3444 108.86 622255478413921
08:23:28 AM XLON 6481 108.84 622255478413985
08:24:20 AM XLON 1400 108.80 622255478414049
08:25:00 AM XLON 548 108.80 622255478414184
08:25:00 AM XLON 3584 108.80 622255478414181
08:25:00 AM XLON 3874 108.80 622255478414183
08:25:00 AM XLON 6484 108.80 622255478414182
08:25:04 AM XLON 8742 108.76 622255478414209
08:25:39 AM XLON 8280 108.72 622255478414308
08:26:35 AM XLON 1921 108.82 622255478414481
08:26:35 AM XLON 6666 108.82 622255478414480
08:27:45 AM XLON 2038 108.98 622255478414782
08:27:45 AM XLON 2090 108.98 622255478414785
08:27:45 AM XLON 3451 108.98 622255478414781
08:27:45 AM XLON 3690 108.98 622255478414784
08:27:45 AM XLON 4433 108.98 622255478414783
08:28:07 AM XLON 919 108.96 622255478414811
08:28:07 AM XLON 4183 108.96 622255478414814
08:28:07 AM XLON 7000 108.96 622255478414812
08:28:50 AM XLON 4727 109.00 622255478414874
08:29:47 AM XLON 3735 109.00 622255478414949
08:30:04 AM XLON 7725 108.94 622255478415022
08:30:04 AM XLON 11211 108.94 622255478415009
08:31:05 AM XLON 5541 108.94 622255478415232
08:32:05 AM XLON 1737 109.04 622255478415369
08:32:05 AM XLON 2038 109.04 622255478415368
08:32:05 AM XLON 1382 109.06 622255478415364
08:32:05 AM XLON 7439 109.06 622255478415365
08:32:22 AM XLON 1023 109.02 622255478415469
08:32:41 AM XLON 2038 109.04 622255478415543
08:32:41 AM XLON 2630 109.04 622255478415545
08:32:41 AM XLON 5121 109.04 622255478415544
08:32:41 AM XLON 9854 109.04 622255478415535
08:33:35 AM XLON 8729 109.02 622255478415728
08:33:42 AM XLON 746 109.00 622255478415754
08:33:42 AM XLON 1308 109.00 622255478415753
08:33:42 AM XLON 2458 109.00 622255478415755
08:34:06 AM XLON 4192 109.00 622255478415866
08:34:14 AM XLON 4316 108.94 622255478415894
08:34:33 AM XLON 5346 108.90 622255478415927
08:34:51 AM XLON 3116 108.84 622255478415973
08:35:31 AM XLON 202 108.90 622255478416066
08:35:31 AM XLON 9531 108.90 622255478416065
08:35:50 AM XLON 1500 108.90 622255478416094
08:35:50 AM XLON 1766 108.90 622255478416095
08:36:01 AM XLON 6000 108.84 622255478416134
08:36:25 AM XLON 4759 108.88 622255478416222
08:37:00 AM XLON 7069 108.88 622255478416301
08:38:00 AM XLON 881 109.00 622255478416505
08:38:00 AM XLON 3690 109.00 622255478416504
08:38:11 AM XLON 3331 109.00 622255478416527
08:38:30 AM XLON 858 108.98 622255478416590
08:38:30 AM XLON 973 108.98 622255478416589
08:38:30 AM XLON 1403 108.98 622255478416592
08:38:30 AM XLON 1721 108.98 622255478416591
08:38:48 AM XLON 4549 108.96 622255478416635
08:39:13 AM XLON 313 108.96 622255478416686
08:39:13 AM XLON 1144 108.96 622255478416684
08:39:13 AM XLON 1714 108.96 622255478416685
08:39:26 AM XLON 1412 108.96 622255478416696
08:39:26 AM XLON 1752 108.96 622255478416697
08:39:30 AM XLON 13980 108.92 622255478416703
08:39:56 AM XLON 8515 108.92 622255478416818
08:40:11 AM XLON 6006 108.80 622255478416888
08:41:04 AM XLON 5740 108.78 622255478416937
08:42:00 AM XLON 5540 108.82 622255478417044
08:42:10 AM XLON 3612 108.80 622255478417057
08:43:35 AM XLON 2038 108.82 622255478417248
08:43:35 AM XLON 13964 108.82 622255478417247
08:45:05 AM XLON 760 108.90 622255478417418
08:45:05 AM XLON 1136 108.90 622255478417416
08:45:05 AM XLON 4862 108.90 622255478417415
08:45:05 AM XLON 4943 108.90 622255478417417
08:45:05 AM XLON 4981 108.90 622255478417414
08:45:21 AM XLON 1234 108.88 622255478417428
08:45:21 AM XLON 1763 108.88 622255478417427
08:45:35 AM XLON 14047 108.86 622255478417443
08:46:06 AM XLON 1514 108.84 622255478417497
08:46:06 AM XLON 5207 108.84 622255478417496
08:47:40 AM XLON 1195 108.92 622255478417761
08:47:40 AM XLON 2920 108.92 622255478417762
08:48:09 AM XLON 6253 108.94 622255478417819
08:48:09 AM XLON 8441 108.94 622255478417817
08:49:30 AM XLON 2600 108.98 622255478417997
08:49:30 AM XLON 2910 108.98 622255478417998
08:49:35 AM XLON 14111 108.96 622255478418009
08:50:41 AM XLON 5254 109.06 622255478418171
08:51:02 AM XLON 1279 109.06 622255478418195
08:51:02 AM XLON 2518 109.06 622255478418196
08:51:02 AM XLON 4321 109.06 622255478418194
08:52:16 AM XLON 3041 109.14 622255478418348
08:52:16 AM XLON 3574 109.14 622255478418349
08:52:17 AM XLON 1746 109.12 622255478418364
08:52:17 AM XLON 5354 109.12 622255478418363
08:52:50 AM XLON 3674 109.10 622255478418449
08:53:03 AM XLON 3955 109.10 622255478418474
08:53:50 AM XLON 5770 109.08 622255478418525
08:54:04 AM XLON 3907 109.06 622255478418537
08:54:15 AM XLON 1278 109.02 622255478418563
08:54:15 AM XLON 3504 109.02 622255478418562
08:54:44 AM XLON 7367 109.04 622255478418656
08:55:48 AM XLON 3244 109.10 622255478418760
08:56:24 AM XLON 6428 109.14 622255478418843
08:56:25 AM XLON 3648 109.14 622255478418852
08:57:46 AM XLON 3661 109.14 622255478419029
08:58:00 AM XLON 3936 109.20 622255478419086
08:59:17 AM XLON 861 109.36 622255478419239
08:59:17 AM XLON 3782 109.36 622255478419238
08:59:24 AM XLON 551 109.36 622255478419241
08:59:24 AM XLON 2500 109.36 622255478419240
08:59:50 AM XLON 6046 109.40 622255478419278
08:59:54 AM XLON 776 109.42 622255478419329
09:00:02 AM XLON 6358 109.42 622255478419387
09:00:02 AM XLON 177 109.44 622255478419386
09:00:02 AM XLON 858 109.44 622255478419385
09:00:02 AM XLON 2038 109.44 622255478419384
09:00:33 AM XLON 4179 109.44 622255478419488
09:00:33 AM XLON 10296 109.44 622255478419489
09:01:37 AM XLON 5636 109.46 622255478419714
09:01:45 AM XLON 1001 109.42 622255478419753
09:01:45 AM XLON 2416 109.42 622255478419754
09:03:10 AM XLON 13974 109.54 622255478419920
09:03:20 AM XLON 1925 109.54 622255478419972
09:03:20 AM XLON 2106 109.54 622255478419973
09:04:22 AM XLON 11625 109.50 622255478420333
09:05:36 AM XLON 8381 109.62 622255478420494
09:05:44 AM XLON 4671 109.62 622255478420511
09:06:03 AM XLON 6431 109.80 622255478420660
09:06:03 AM XLON 19380 109.80 622255478420659
09:06:03 AM XLON 3690 109.82 622255478420671
09:06:03 AM XLON 4138 109.82 622255478420672
09:06:03 AM XLON 4996 109.82 622255478420673
09:06:03 AM XLON 6379 109.82 622255478420670
09:06:04 AM XLON 4729 109.78 622255478420677
09:06:05 AM XLON 2038 109.78 622255478420678
09:06:05 AM XLON 3690 109.78 622255478420680
09:06:05 AM XLON 4138 109.78 622255478420679
09:06:05 AM XLON 8985 109.78 622255478420681
09:06:09 AM XLON 2900 109.80 622255478420691
09:06:09 AM XLON 3690 109.80 622255478420692
09:06:09 AM XLON 4138 109.80 622255478420693
09:06:09 AM XLON 34723 109.80 622255478420694
09:06:10 AM XLON 2038 109.78 622255478420708
09:06:10 AM XLON 2038 109.78 622255478420710
09:06:11 AM XLON 5 109.78 622255478420712
09:06:11 AM XLON 2038 109.78 622255478420711
09:06:11 AM XLON 2038 109.78 622255478420713
09:06:13 AM XLON 4138 109.78 622255478420714
09:06:15 AM XLON 613 109.78 622255478420720
09:06:15 AM XLON 2038 109.78 622255478420717
09:06:15 AM XLON 4138 109.78 622255478420718
09:06:15 AM XLON 5713 109.78 622255478420719
09:06:23 AM XLON 833 109.76 622255478420766
09:06:23 AM XLON 3934 109.76 622255478420765
09:06:27 AM XLON 459 109.74 622255478420796
09:06:27 AM XLON 949 109.74 622255478420798
09:06:27 AM XLON 3393 109.74 622255478420797
09:06:28 AM XLON 12670 109.70 622255478420812
09:07:43 AM XLON 7298 109.90 622255478421055
09:07:53 AM XLON 9201 109.86 622255478421091
09:07:53 AM XLON 5311 109.88 622255478421089
09:08:28 AM XLON 965 109.90 622255478421178
09:08:31 AM XLON 12661 109.88 622255478421187
09:08:50 AM XLON 4699 109.84 622255478421197
09:10:23 AM XLON 6989 109.68 622255478421353
09:13:00 AM XLON 945 109.60 622255478421604
09:13:00 AM XLON 4381 109.60 622255478421603
09:15:07 AM XLON 1000 109.62 622255478421832
09:15:07 AM XLON 13175 109.62 622255478421833
09:15:35 AM XLON 3409 109.58 622255478421883
09:18:49 AM XLON 3375 109.50 622255478422201
09:20:50 AM XLON 5771 109.56 622255478422389
09:21:27 AM XLON 3622 109.56 622255478422447
09:21:53 AM XLON 1086 109.62 622255478422548
09:21:53 AM XLON 2038 109.62 622255478422547
09:22:28 AM XLON 4544 109.68 622255478422640
09:22:30 AM XLON 8260 109.68 622255478422641
09:22:39 AM XLON 5633 109.68 622255478422650
09:23:22 AM XLON 5089 109.70 622255478422718
09:23:22 AM XLON 9440 109.72 622255478422714
09:24:27 AM XLON 10138 109.72 622255478422858
09:24:41 AM XLON 4528 109.74 622255478422882
09:25:11 AM XLON 13662 109.72 622255478422933
09:25:29 AM XLON 3916 109.72 622255478422951
09:26:18 AM XLON 5493 109.78 622255478423071
09:26:18 AM XLON 5744 109.78 622255478423070
09:26:20 AM XLON 3521 109.78 622255478423072
09:26:37 AM XLON 3055 109.78 622255478423106
09:26:38 AM XLON 3471 109.76 622255478423123
09:26:39 AM XLON 3471 109.76 622255478423127
09:27:53 AM XLON 12307 109.84 622255478423231
09:28:37 AM XLON 3506 109.84 622255478423325
09:29:22 AM XLON 7593 109.86 622255478423389
09:30:00 AM XLON 3249 109.86 622255478423463
09:30:39 AM XLON 2011 109.90 622255478423631
09:30:39 AM XLON 5200 109.90 622255478423630
09:30:39 AM XLON 6468 109.92 622255478423628
09:30:39 AM XLON 38988 109.92 622255478423629
09:30:39 AM XLON 6033 109.94 622255478423581
09:30:46 AM XLON 2679 109.96 622255478423691
09:30:46 AM XLON 3696 109.96 622255478423690
09:30:46 AM XLON 16271 109.96 622255478423692
09:30:47 AM XLON 2623 109.94 622255478423711
09:30:47 AM XLON 3579 109.94 622255478423712
09:30:47 AM XLON 3690 109.94 622255478423710
09:30:47 AM XLON 3850 109.94 622255478423709
09:31:02 AM XLON 2017 109.88 622255478423795
09:31:02 AM XLON 11203 109.88 622255478423794
09:31:03 AM XLON 9302 109.88 622255478423805
09:31:08 AM XLON 3695 109.86 622255478423813
09:31:49 AM XLON 2944 109.80 622255478423916
09:31:49 AM XLON 3587 109.80 622255478423917
09:32:13 AM XLON 3790 109.72 622255478423956
09:32:58 AM XLON 6319 109.60 622255478424030
09:33:27 AM XLON 5251 109.60 622255478424137
09:33:35 AM XLON 3283 109.58 622255478424162
09:35:14 AM XLON 4357 109.56 622255478424310
09:35:57 AM XLON 9030 109.52 622255478424499
09:36:23 AM XLON 5463 109.46 622255478424548
09:38:35 AM XLON 11765 109.48 622255478424872
09:40:01 AM XLON 1116 109.50 622255478425068
09:40:01 AM XLON 3792 109.50 622255478425069
09:40:38 AM XLON 4639 109.48 622255478425168
09:41:12 AM XLON 5578 109.38 622255478425218
09:41:39 AM XLON 3654 109.34 622255478425262
09:43:28 AM XLON 4710 109.34 622255478425573
09:44:03 AM XLON 6722 109.36 622255478425702
09:44:41 AM XLON 9043 109.38 622255478425893
09:45:11 AM XLON 9900 109.38 622255478426007
09:46:03 AM XLON 10500 109.40 622255478426241
09:46:37 AM XLON 3828 109.38 622255478426301
09:47:29 AM XLON 5693 109.36 622255478426452
09:48:34 AM XLON 177 109.40 622255478426615
09:48:34 AM XLON 3276 109.40 622255478426614
09:50:40 AM XLON 3534 109.44 622255478426866
09:50:40 AM XLON 4938 109.44 622255478426865
09:52:36 AM XLON 830 109.44 622255478427188
09:54:02 AM XLON 8645 109.46 622255478427322
09:56:15 AM XLON 768 109.54 622255478427537
09:56:15 AM XLON 1205 109.54 622255478427543
09:56:15 AM XLON 4065 109.54 622255478427538
09:56:15 AM XLON 4428 109.54 622255478427542
09:56:15 AM XLON 4865 109.54 622255478427536
09:58:40 AM XLON 6870 109.50 622255478427743
10:01:01 AM XLON 10200 109.34 622255478427971
10:01:39 AM XLON 3953 109.28 622255478428048
10:02:25 AM XLON 8634 109.24 622255478428116
10:07:05 AM XLON 4141 109.12 622255478428673
10:09:05 AM XLON 355 109.08 622255478428917
10:09:05 AM XLON 3277 109.08 622255478428918
10:09:20 AM XLON 1276 109.06 622255478428939
10:09:26 AM XLON 12744 109.06 622255478428942
10:11:39 AM XLON 3207 109.00 622255478429205
10:13:25 AM XLON 1 108.94 622255478429363
10:14:03 AM XLON 1400 108.98 622255478429459
10:14:03 AM XLON 1591 108.98 622255478429461
10:14:03 AM XLON 3690 108.98 622255478429460
10:14:06 AM XLON 6312 108.98 622255478429471
10:16:01 AM XLON 3325 108.98 622255478429740
10:18:19 AM XLON 3521 108.96 622255478429999
10:22:33 AM XLON 5988 108.96 622255478430315
10:22:47 AM XLON 8133 108.90 622255478430333
10:23:27 AM XLON 4560 108.86 622255478430388
10:26:06 AM XLON 10191 108.96 622255478430716
10:27:50 AM XLON 349 108.88 622255478430848
10:28:18 AM XLON 3730 108.88 622255478430866
10:28:18 AM XLON 4820 108.88 622255478430865
10:30:50 AM XLON 7777 108.92 622255478431092
10:32:02 AM XLON 3370 108.98 622255478431167
10:32:06 AM XLON 5547 108.96 622255478431188
10:35:13 AM XLON 6557 108.96 622255478431551
10:36:42 AM XLON 3862 108.98 622255478431710
10:36:42 AM XLON 4074 108.98 622255478431709
10:36:53 AM XLON 3448 108.94 622255478431742
10:37:10 AM XLON 3349 108.94 622255478431782
10:39:03 AM XLON 9525 108.92 622255478431952
10:39:03 AM XLON 11425 108.92 622255478431947
10:39:58 AM XLON 6296 108.90 622255478432031
10:41:07 AM XLON 4151 108.96 622255478432140
10:42:21 AM XLON 856 108.96 622255478432289
10:42:21 AM XLON 3756 108.96 622255478432288
10:42:26 AM XLON 5792 108.94 622255478432322
10:42:26 AM XLON 8452 108.94 622255478432321
10:43:56 AM XLON 9025 108.80 622255478432520
10:44:22 AM XLON 3197 108.78 622255478432563
10:45:14 AM XLON 9027 108.80 622255478432649
10:46:20 AM XLON 5140 108.88 622255478432839
10:46:24 AM XLON 6137 108.86 622255478432841
10:47:39 AM XLON 5719 108.84 622255478432951
10:48:10 AM XLON 3671 108.82 622255478432988
10:48:35 AM XLON 4953 108.78 622255478433031
10:49:38 AM XLON 12994 108.84 622255478433146
10:50:55 AM XLON 2 108.78 622255478433233
10:50:55 AM XLON 78 108.78 622255478433234
10:50:55 AM XLON 9244 108.78 622255478433235
10:51:43 AM XLON 7623 108.80 622255478433310
10:53:05 AM XLON 6468 108.78 622255478433439
10:53:50 AM XLON 4675 108.74 622255478433542
10:54:19 AM XLON 1429 108.78 622255478433620
10:56:02 AM XLON 626 108.82 622255478433783
10:56:02 AM XLON 1158 108.82 622255478433782
10:56:02 AM XLON 8026 108.82 622255478433784
10:56:05 AM XLON 7079 108.80 622255478433790
10:56:16 AM XLON 6785 108.80 622255478433826
10:59:37 AM XLON 3874 108.90 622255478434192
10:59:37 AM XLON 4739 108.90 622255478434194
10:59:37 AM XLON 4862 108.90 622255478434193
10:59:37 AM XLON 6285 108.90 622255478434190
10:59:46 AM XLON 5965 108.88 622255478434203
11:00:20 AM XLON 3637 108.86 622255478434266
11:01:22 AM XLON 784 108.82 622255478434408
11:01:22 AM XLON 858 108.82 622255478434407
11:01:22 AM XLON 1495 108.82 622255478434406
11:01:36 AM XLON 7447 108.82 622255478434464
11:01:49 AM XLON 3282 108.78 622255478434515
11:02:58 AM XLON 7936 108.76 622255478434690
11:04:43 AM XLON 981 108.76 622255478434832
11:04:43 AM XLON 1045 108.76 622255478434831
11:04:43 AM XLON 1098 108.76 622255478434830
11:05:03 AM XLON 13 108.76 622255478434851
11:05:03 AM XLON 1501 108.76 622255478434852
11:05:03 AM XLON 1610 108.76 622255478434853
11:05:05 AM XLON 7369 108.74 622255478434854
11:06:00 AM XLON 930 108.80 622255478434964
11:06:00 AM XLON 4100 108.80 622255478434963
11:06:20 AM XLON 6024 108.78 622255478434988
11:09:35 AM XLON 14231 108.76 622255478435254
11:09:36 AM XLON 14642 108.76 622255478435264
11:10:38 AM XLON 4816 108.80 622255478435386
11:10:39 AM XLON 1708 108.80 622255478435394
11:11:29 AM XLON 7499 108.80 622255478435446
11:12:14 AM XLON 4341 108.82 622255478435498
11:16:20 AM XLON 1006 108.90 622255478435958
11:16:20 AM XLON 1019 108.90 622255478435957
11:16:20 AM XLON 2038 108.90 622255478435962
11:16:20 AM XLON 2796 108.90 622255478435959
11:16:20 AM XLON 3132 108.90 622255478435961
11:16:20 AM XLON 3690 108.90 622255478435956
11:16:20 AM XLON 4138 108.90 622255478435955
11:16:20 AM XLON 4862 108.90 622255478435960
11:16:25 AM XLON 2 108.88 622255478435969
11:16:26 AM XLON 942 108.88 622255478435971
11:16:26 AM XLON 1638 108.88 622255478435970
11:16:29 AM XLON 7 108.88 622255478435973
11:16:29 AM XLON 3109 108.88 622255478435974
11:16:57 AM XLON 10 108.88 622255478435999
11:17:16 AM XLON 14123 108.86 622255478436024
11:17:16 AM XLON 2770 108.88 622255478436021
11:17:16 AM XLON 3171 108.88 622255478436022
11:18:19 AM XLON 4245 108.76 622255478436108
11:21:10 AM XLON 2 108.82 622255478436280
11:22:08 AM XLON 3723 108.84 622255478436350
11:23:35 AM XLON 4100 108.90 622255478436438
11:23:35 AM XLON 4138 108.90 622255478436439
11:23:35 AM XLON 159 108.92 622255478436442
11:23:35 AM XLON 2038 108.92 622255478436440
11:23:35 AM XLON 2327 108.92 622255478436444
11:23:35 AM XLON 3690 108.92 622255478436443
11:23:35 AM XLON 3979 108.92 622255478436441
11:23:35 AM XLON 12209 108.92 622255478436435
11:26:16 AM XLON 11823 108.94 622255478436587
11:26:43 AM XLON 641 108.98 622255478436649
11:26:43 AM XLON 1310 108.98 622255478436647
11:26:43 AM XLON 2796 108.98 622255478436648
11:26:54 AM XLON 1508 108.98 622255478436655
11:27:17 AM XLON 2787 108.96 622255478436707
11:27:17 AM XLON 12009 108.96 622255478436708
11:27:17 AM XLON 869 108.98 622255478436706
11:27:17 AM XLON 1310 108.98 622255478436705
11:27:17 AM XLON 3966 108.98 622255478436704
11:28:46 AM XLON 5871 108.94 622255478436849
11:29:00 AM XLON 3169 108.94 622255478436870
11:32:51 AM XLON 4151 108.96 622255478437229
11:32:51 AM XLON 4265 108.96 622255478437232
11:32:51 AM XLON 5069 108.96 622255478437230
11:32:51 AM XLON 13898 108.96 622255478437217
11:33:19 AM XLON 2464 108.96 622255478437264
11:33:19 AM XLON 4059 108.96 622255478437263
11:35:20 AM XLON 14580 108.98 622255478437449
11:35:20 AM XLON 2012 109.00 622255478437446
11:35:20 AM XLON 3690 109.00 622255478437448
11:35:20 AM XLON 4138 109.00 622255478437447
11:36:35 AM XLON 6880 109.00 622255478437547
11:36:50 AM XLON 5308 108.98 622255478437580
11:39:17 AM XLON 12844 109.06 622255478437787
11:39:17 AM XLON 1303 109.08 622255478437793
11:39:17 AM XLON 4468 109.08 622255478437791
11:39:17 AM XLON 5748 109.08 622255478437792
11:39:25 AM XLON 2 109.06 622255478437802
11:39:29 AM XLON 1244 109.06 622255478437817
11:39:29 AM XLON 2249 109.06 622255478437818
11:41:09 AM XLON 4151 109.12 622255478438046
11:41:22 AM XLON 14207 109.10 622255478438056
11:42:46 AM XLON 10223 109.08 622255478438123
11:44:03 AM XLON 7808 109.12 622255478438188
11:44:22 AM XLON 4769 109.10 622255478438204
11:45:57 AM XLON 2148 109.08 622255478438318
11:45:57 AM XLON 3504 109.08 622255478438317
11:45:57 AM XLON 4104 109.08 622255478438319
11:46:21 AM XLON 1 109.02 622255478438331
11:46:21 AM XLON 3414 109.02 622255478438330
11:47:35 AM XLON 1328 109.04 622255478438446
11:47:35 AM XLON 1857 109.04 622255478438447
11:49:59 AM XLON 4138 109.06 622255478438696
11:50:25 AM XLON 13769 109.04 622255478438780
11:50:25 AM XLON 1 109.06 622255478438776
11:50:58 AM XLON 1398 109.10 622255478438858
11:50:58 AM XLON 2038 109.10 622255478438857
11:50:58 AM XLON 7059 109.10 622255478438856
11:51:06 AM XLON 8449 109.06 622255478438871
11:53:27 AM XLON 171 109.08 622255478439207
11:54:11 AM XLON 3690 109.06 622255478439300
11:54:11 AM XLON 4448 109.06 622255478439299
11:54:11 AM XLON 4568 109.06 622255478439297
11:54:11 AM XLON 1021 109.08 622255478439301
11:54:57 AM XLON 8884 109.00 622255478439336
11:56:05 AM XLON 10959 109.06 622255478439455
11:57:03 AM XLON 10278 109.02 622255478439631
11:58:05 AM XLON 5577 108.94 622255478439809
11:59:41 AM XLON 4100 108.98 622255478439961
11:59:52 AM XLON 944 108.84 622255478440011
12:00:00 PM XLON 7312 108.94 622255478440170
12:01:12 PM XLON 3059 109.24 622255478441452
12:01:20 PM XLON 1379 109.22 622255478441502
12:01:20 PM XLON 2647 109.22 622255478441501
12:01:21 PM XLON 1567 109.22 622255478441507
12:01:21 PM XLON 2474 109.22 622255478441506
12:01:23 PM XLON 7739 109.22 622255478441521
12:02:11 PM XLON 7542 109.12 622255478441730
12:03:40 PM XLON 1005 109.30 622255478442324
12:03:40 PM XLON 3782 109.30 622255478442323
12:03:40 PM XLON 4787 109.32 622255478442320
12:03:40 PM XLON 5602 109.32 622255478442321
12:04:00 PM XLON 3160 109.16 622255478442414
12:05:02 PM XLON 3195 109.10 622255478442684
12:05:02 PM XLON 4486 109.10 622255478442683
12:05:45 PM XLON 5344 109.06 622255478442795
12:06:35 PM XLON 9294 109.00 622255478442853
12:07:46 PM XLON 3166 109.02 622255478443028
12:07:46 PM XLON 6076 109.02 622255478443027
12:08:06 PM XLON 3286 108.98 622255478443095
12:09:20 PM XLON 3276 109.00 622255478443311
12:09:20 PM XLON 8650 109.00 622255478443310
12:10:36 PM XLON 8643 109.02 622255478443463
12:12:51 PM XLON 1275 109.02 622255478443808
12:12:51 PM XLON 4151 109.02 622255478443807
12:12:51 PM XLON 14276 109.04 622255478443806
12:13:35 PM XLON 2062 108.98 622255478443886
12:13:35 PM XLON 2484 108.98 622255478443885
12:14:01 PM XLON 7099 109.00 622255478443902
12:15:40 PM XLON 1681 109.04 622255478444092
12:15:40 PM XLON 2168 109.04 622255478444093
12:15:42 PM XLON 13657 109.02 622255478444097
12:17:15 PM XLON 1605 109.06 622255478444293
12:17:15 PM XLON 3034 109.06 622255478444294
12:17:15 PM XLON 4656 109.06 622255478444291
12:18:08 PM XLON 953 109.10 622255478444400
12:18:08 PM XLON 2354 109.10 622255478444401
12:19:07 PM XLON 1005 109.08 622255478444491
12:19:07 PM XLON 2747 109.08 622255478444492
12:19:07 PM XLON 3690 109.08 622255478444494
12:19:07 PM XLON 4138 109.08 622255478444493
12:19:07 PM XLON 4465 109.08 622255478444495
12:20:39 PM XLON 3154 109.04 622255478444628
12:20:39 PM XLON 7270 109.04 622255478444627
12:21:30 PM XLON 5827 109.02 622255478444730
12:21:35 PM XLON 927 109.02 622255478444738
12:21:35 PM XLON 2494 109.02 622255478444740
12:21:35 PM XLON 4241 109.02 622255478444739
12:22:14 PM XLON 6788 109.04 622255478444791
12:23:35 PM XLON 3364 109.10 622255478444998
12:23:35 PM XLON 3717 109.10 622255478444997
12:24:38 PM XLON 332 109.10 622255478445085
12:24:38 PM XLON 836 109.10 622255478445083
12:24:38 PM XLON 1965 109.10 622255478445084
12:24:57 PM XLON 3075 109.10 622255478445097
12:24:57 PM XLON 6918 109.10 622255478445098
12:25:23 PM XLON 7312 109.12 622255478445157
12:25:35 PM XLON 5117 109.10 622255478445165
12:26:34 PM XLON 541 109.18 622255478445195
12:26:34 PM XLON 2702 109.18 622255478445194
12:27:09 PM XLON 2277 109.12 622255478445257
12:27:09 PM XLON 3874 109.12 622255478445256
12:27:09 PM XLON 5805 109.12 622255478445255
12:28:04 PM XLON 3820 109.06 622255478445486
12:28:04 PM XLON 4905 109.08 622255478445485
12:29:20 PM XLON 11943 109.06 622255478445630
12:29:46 PM XLON 3163 109.02 622255478445755
12:29:46 PM XLON 3298 109.02 622255478445745
12:31:12 PM XLON 3543 109.02 622255478445850
12:31:19 PM XLON 3186 109.00 622255478445855
12:31:19 PM XLON 4259 109.00 622255478445854
12:31:19 PM XLON 4377 109.00 622255478445852
12:32:03 PM XLON 3441 108.98 622255478445923
12:33:14 PM XLON 1084 108.96 622255478446023
12:33:14 PM XLON 2518 108.96 622255478446022
12:33:15 PM XLON 2873 108.96 622255478446026
12:33:15 PM XLON 3782 108.96 622255478446024
12:33:15 PM XLON 4448 108.96 622255478446025
12:34:44 PM XLON 3579 108.98 622255478446115
12:34:44 PM XLON 10225 108.98 622255478446116
12:35:15 PM XLON 3317 108.96 622255478446183
12:36:05 PM XLON 7 108.98 622255478446277
12:36:05 PM XLON 1108 108.98 622255478446274
12:36:05 PM XLON 4609 108.98 622255478446278
12:36:05 PM XLON 5654 108.98 622255478446275
12:36:35 PM XLON 1108 108.94 622255478446335
12:38:12 PM XLON 3577 108.98 622255478446473
12:38:12 PM XLON 4241 108.98 622255478446472
12:38:12 PM XLON 5325 108.98 622255478446471
12:38:12 PM XLON 6615 108.98 622255478446470
12:41:38 PM XLON 9281 109.08 622255478446839
12:41:51 PM XLON 1134 109.06 622255478446870
12:41:51 PM XLON 1303 109.06 622255478446871
12:41:51 PM XLON 2341 109.06 622255478446874
12:41:51 PM XLON 3001 109.06 622255478446873
12:41:51 PM XLON 3690 109.06 622255478446872
12:41:51 PM XLON 13485 109.06 622255478446867
12:43:06 PM XLON 1742 109.00 622255478447025
12:43:06 PM XLON 2912 109.00 622255478447024
12:43:06 PM XLON 7104 109.00 622255478447021
12:43:50 PM XLON 3386 109.02 622255478447079
12:44:58 PM XLON 8684 109.08 622255478447205
12:47:05 PM XLON 284 109.10 622255478447416
12:47:05 PM XLON 3132 109.10 622255478447414
12:47:05 PM XLON 6889 109.10 622255478447415
12:47:05 PM XLON 14378 109.10 622255478447411
12:47:50 PM XLON 3216 109.14 622255478447492
12:48:08 PM XLON 1363 109.10 622255478447533
12:48:08 PM XLON 4083 109.10 622255478447534
12:48:28 PM XLON 3149 109.08 622255478447578
12:49:16 PM XLON 3138 109.08 622255478447646
12:49:16 PM XLON 3752 109.08 622255478447648
12:50:40 PM XLON 1212 109.10 622255478447776
12:50:40 PM XLON 2235 109.10 622255478447777
12:50:40 PM XLON 8244 109.10 622255478447778
12:51:22 PM XLON 3724 109.08 622255478447826
12:51:22 PM XLON 5834 109.08 622255478447825
12:52:11 PM XLON 3570 109.08 622255478447900
12:52:22 PM XLON 3617 109.06 622255478447940
12:52:47 PM XLON 2229 109.02 622255478447978
12:52:47 PM XLON 2530 109.02 622255478447977
12:55:09 PM XLON 917 109.16 622255478448205
12:55:09 PM XLON 5222 109.16 622255478448204
12:55:19 PM XLON 5222 109.16 622255478448212
12:55:35 PM XLON 14914 109.14 622255478448255
12:56:48 PM XLON 1080 109.26 622255478448447
12:56:48 PM XLON 1303 109.26 622255478448445
12:56:48 PM XLON 4138 109.26 622255478448446
12:57:25 PM XLON 3678 109.24 622255478448490
12:57:25 PM XLON 11500 109.24 622255478448489
12:58:25 PM XLON 1202 109.24 622255478448605
12:58:25 PM XLON 3264 109.24 622255478448604
12:58:39 PM XLON 3498 109.24 622255478448631
12:59:59 PM XLON 128 109.24 622255478448835
13:00:37 PM XLON 4557 109.18 622255478448892
13:00:37 PM XLON 646 109.22 622255478448890
13:00:37 PM XLON 13908 109.22 622255478448889
13:01:04 PM XLON 5953 109.20 622255478448941
13:01:57 PM XLON 3804 109.16 622255478449001
13:01:57 PM XLON 7760 109.16 622255478448998
13:02:39 PM XLON 1779 109.08 622255478449091
13:02:39 PM XLON 1983 109.08 622255478449090
13:03:13 PM XLON 7106 109.10 622255478449155
13:03:45 PM XLON 3528 109.06 622255478449175
13:05:07 PM XLON 1560 109.10 622255478449313
13:05:07 PM XLON 5010 109.10 622255478449315
13:05:07 PM XLON 8266 109.10 622255478449312
13:05:56 PM XLON 2772 109.08 622255478449366
13:05:56 PM XLON 3064 109.08 622255478449361
13:05:56 PM XLON 4344 109.08 622255478449365
13:07:09 PM XLON 4462 109.10 622255478449469
13:07:09 PM XLON 8059 109.10 622255478449467
13:08:01 PM XLON 4663 109.10 622255478449501
13:08:02 PM XLON 5352 109.10 622255478449503
13:09:15 PM XLON 3810 109.14 622255478449608
13:10:03 PM XLON 1303 109.14 622255478449746
13:10:03 PM XLON 1840 109.14 622255478449747
13:11:02 PM XLON 978 109.16 622255478449834
13:11:02 PM XLON 4138 109.16 622255478449835
13:11:10 PM XLON 1303 109.16 622255478449846
13:11:10 PM XLON 3496 109.16 622255478449847
13:11:15 PM XLON 4838 109.14 622255478449849
13:11:15 PM XLON 9401 109.14 622255478449850
13:11:57 PM XLON 3175 109.10 622255478449902
13:12:45 PM XLON 93 109.10 622255478450051
13:12:45 PM XLON 8265 109.10 622255478450052
13:14:40 PM XLON 308 109.14 622255478450215
13:14:40 PM XLON 4066 109.14 622255478450214
13:16:20 PM XLON 3972 109.14 622255478450397
13:16:20 PM XLON 4100 109.14 622255478450396
13:16:20 PM XLON 4138 109.14 622255478450398
13:16:25 PM XLON 10092 109.12 622255478450414
13:16:25 PM XLON 1 109.14 622255478450410
13:18:05 PM XLON 8043 109.14 622255478450700
13:18:38 PM XLON 3988 109.12 622255478450825
13:18:58 PM XLON 3209 109.10 622255478450845
13:19:05 PM XLON 8338 109.08 622255478450853
13:19:17 PM XLON 4646 109.06 622255478450873
13:21:21 PM XLON 978 109.08 622255478451110
13:21:41 PM XLON 1131 109.08 622255478451139
13:21:41 PM XLON 4138 109.08 622255478451140
13:21:47 PM XLON 7400 109.06 622255478451157
13:22:00 PM XLON 218 109.08 622255478451163
13:24:01 PM XLON 1303 109.16 622255478451289
13:24:01 PM XLON 2796 109.16 622255478451290
13:24:01 PM XLON 3783 109.16 622255478451287
13:24:01 PM XLON 4344 109.16 622255478451285
13:24:01 PM XLON 4873 109.16 622255478451286
13:24:01 PM XLON 5496 109.16 622255478451288
13:24:05 PM XLON 14998 109.12 622255478451314
13:27:55 PM XLON 1 109.14 622255478451480
13:29:00 PM XLON 14756 109.12 622255478451509
13:29:00 PM XLON 14832 109.12 622255478451510
13:29:35 PM XLON 4 109.12 622255478451523
13:29:38 PM XLON 3761 109.08 622255478451534
13:29:38 PM XLON 13835 109.10 622255478451533
13:29:58 PM XLON 3713 109.06 622255478451577
13:31:41 PM XLON 476 109.02 622255478451904
13:31:41 PM XLON 3846 109.02 622255478451903
13:31:41 PM XLON 14173 109.04 622255478451902
13:31:54 PM XLON 789 109.00 622255478451932
13:31:54 PM XLON 2431 109.00 622255478451931
13:32:24 PM XLON 4230 109.00 622255478451988
13:32:50 PM XLON 3136 108.98 622255478452018
13:32:50 PM XLON 3858 108.98 622255478452022
13:33:58 PM XLON 584 109.00 622255478452113
13:33:58 PM XLON 6128 109.00 622255478452114
13:34:35 PM XLON 8806 109.00 622255478452153
13:35:45 PM XLON 448 109.06 622255478452298
13:35:45 PM XLON 3735 109.06 622255478452297
13:36:15 PM XLON 15181 109.02 622255478452355
13:36:15 PM XLON 848 109.04 622255478452353
13:36:15 PM XLON 4138 109.04 622255478452352
13:37:02 PM XLON 4742 109.00 622255478452449
13:37:59 PM XLON 4066 109.08 622255478452531
13:38:15 PM XLON 7477 109.08 622255478452558
13:39:10 PM XLON 1 109.02 622255478452624
13:39:10 PM XLON 8084 109.02 622255478452623
13:39:10 PM XLON 5210 109.04 622255478452620
13:40:02 PM XLON 4182 109.12 622255478452755
13:41:25 PM XLON 2038 109.12 622255478452877
13:41:25 PM XLON 3600 109.12 622255478452878
13:41:25 PM XLON 3877 109.12 622255478452875
13:41:25 PM XLON 4448 109.12 622255478452876
13:41:39 PM XLON 2191 109.14 622255478452919
13:41:39 PM XLON 13000 109.14 622255478452918
13:42:20 PM XLON 6428 109.16 622255478452987
13:42:33 PM XLON 3354 109.10 622255478452998
13:42:47 PM XLON 3434 109.08 622255478453054
13:44:04 PM XLON 2038 109.14 622255478453161
13:44:04 PM XLON 2241 109.14 622255478453162
13:44:21 PM XLON 3694 109.12 622255478453181
13:44:21 PM XLON 4100 109.12 622255478453180
13:44:21 PM XLON 7377 109.12 622255478453179
13:45:05 PM XLON 261 109.14 622255478453244
13:45:05 PM XLON 1080 109.14 622255478453242
13:45:05 PM XLON 1902 109.14 622255478453243
13:45:22 PM XLON 8892 109.12 622255478453258
13:45:33 PM XLON 3218 109.10 622255478453272
13:47:37 PM XLON 17 109.16 622255478453503
13:47:37 PM XLON 1333 109.16 622255478453507
13:47:37 PM XLON 3782 109.16 622255478453504
13:47:37 PM XLON 4241 109.16 622255478453505
13:47:37 PM XLON 4653 109.16 622255478453506
13:47:37 PM XLON 14602 109.16 622255478453502
13:48:35 PM XLON 9086 109.12 622255478453624
13:49:46 PM XLON 3500 109.14 622255478453740
13:49:58 PM XLON 3398 109.14 622255478453767
13:50:12 PM XLON 858 109.14 622255478453795
13:50:12 PM XLON 2038 109.14 622255478453796
13:50:14 PM XLON 8078 109.12 622255478453800
13:50:46 PM XLON 3292 109.16 622255478453959
13:51:13 PM XLON 358 109.18 622255478454040
13:51:13 PM XLON 1787 109.18 622255478454042
13:51:13 PM XLON 3782 109.18 622255478454041
13:51:13 PM XLON 5810 109.18 622255478454039
13:51:36 PM XLON 608 109.16 622255478454097
13:51:40 PM XLON 2748 109.16 622255478454110
13:51:51 PM XLON 4247 109.16 622255478454140
13:53:18 PM XLON 13710 109.16 622255478454219
13:53:18 PM XLON 952 109.18 622255478454222
13:53:18 PM XLON 3874 109.18 622255478454221
13:53:40 PM XLON 3612 109.14 622255478454251
13:54:00 PM XLON 3175 109.14 622255478454279
13:55:44 PM XLON 10057 109.20 622255478454502
13:55:44 PM XLON 10471 109.20 622255478454501
13:56:00 PM XLON 4033 109.24 622255478454540
13:56:42 PM XLON 3177 109.22 622255478454654
13:57:53 PM XLON 1869 109.26 622255478454765
13:57:53 PM XLON 3690 109.26 622255478454764
13:57:53 PM XLON 14144 109.26 622255478454761
13:59:49 PM XLON 216 109.44 622255478455117
13:59:49 PM XLON 3133 109.44 622255478455113
13:59:49 PM XLON 4100 109.44 622255478455115
13:59:49 PM XLON 4344 109.44 622255478455114
13:59:49 PM XLON 5000 109.44 622255478455116
14:00:35 PM XLON 9851 109.44 622255478455239
14:00:48 PM XLON 7285 109.38 622255478455246
14:01:07 PM XLON 3230 109.34 622255478455305
14:02:02 PM XLON 3570 109.30 622255478455400
14:02:20 PM XLON 5528 109.38 622255478455506
14:03:18 PM XLON 3154 109.40 622255478455610
14:03:44 PM XLON 3654 109.38 622255478455650
14:03:44 PM XLON 4138 109.38 622255478455649
14:04:01 PM XLON 14548 109.38 622255478455695
14:05:14 PM XLON 4934 109.34 622255478455888
14:05:38 PM XLON 14 109.36 622255478455921
14:07:00 PM XLON 4284 109.44 622255478456055
14:07:25 PM XLON 4333 109.52 622255478456107
14:07:25 PM XLON 4333 109.52 622255478456109
14:07:25 PM XLON 9603 109.52 622255478456108
14:07:48 PM XLON 14724 109.52 622255478456125
14:08:07 PM XLON 4169 109.56 622255478456179
14:08:11 PM XLON 7163 109.54 622255478456191
14:09:29 PM XLON 1929 109.60 622255478456330
14:09:29 PM XLON 2225 109.60 622255478456329
14:10:12 PM XLON 3200 109.64 622255478456406
14:10:12 PM XLON 4100 109.64 622255478456405
14:11:54 PM XLON 5407 109.64 622255478456580
14:11:54 PM XLON 5407 109.64 622255478456583
14:11:54 PM XLON 9467 109.64 622255478456581
14:12:17 PM XLON 3433 109.72 622255478456632
14:12:17 PM XLON 4406 109.72 622255478456628
14:12:24 PM XLON 3624 109.70 622255478456641
14:12:24 PM XLON 13175 109.70 622255478456640
14:13:13 PM XLON 6054 109.78 622255478456782
14:13:19 PM XLON 4351 109.76 622255478456795
14:14:50 PM XLON 4426 109.78 622255478456975
14:15:00 PM XLON 3129 109.78 622255478456980
14:15:03 PM XLON 12293 109.76 622255478457008
14:15:17 PM XLON 5082 109.78 622255478457092
14:15:59 PM XLON 1749 109.78 622255478457135
14:15:59 PM XLON 4344 109.78 622255478457134
14:15:59 PM XLON 5203 109.78 622255478457132
14:16:15 PM XLON 3083 109.78 622255478457166
14:16:43 PM XLON 3401 109.76 622255478457214
14:17:02 PM XLON 3099 109.80 622255478457370
14:18:08 PM XLON 6716 109.80 622255478457557
14:20:13 PM XLON 4700 109.88 622255478457867
14:20:13 PM XLON 3442 109.90 622255478457869
14:20:13 PM XLON 6207 109.90 622255478457868
14:20:13 PM XLON 980 109.94 622255478457824
14:20:13 PM XLON 13063 109.94 622255478457823
14:20:15 PM XLON 9579 109.82 622255478457888
14:20:29 PM XLON 3212 109.82 622255478457990
14:21:27 PM XLON 13834 109.80 622255478458174
14:22:04 PM XLON 3935 109.68 622255478458286
14:22:04 PM XLON 6123 109.68 622255478458285
14:22:35 PM XLON 5025 109.62 622255478458416
14:23:24 PM XLON 6254 109.62 622255478458507
14:24:15 PM XLON 3181 109.68 622255478458563
14:24:29 PM XLON 3252 109.68 622255478458598
14:24:34 PM XLON 2038 109.66 622255478458627
14:25:07 PM XLON 7694 109.58 622255478458651
14:25:07 PM XLON 14351 109.64 622255478458643
14:25:42 PM XLON 4919 109.56 622255478458731
14:25:54 PM XLON 4795 109.54 622255478458761
14:26:47 PM XLON 3007 109.60 622255478458865
14:26:53 PM XLON 5371 109.58 622255478458874
14:27:00 PM XLON 9826 109.58 622255478458877
14:27:54 PM XLON 3251 109.58 622255478459011
14:28:00 PM XLON 4108 109.56 622255478459021
14:28:44 PM XLON 8913 109.60 622255478459131
14:29:02 PM XLON 2038 109.60 622255478459215
14:29:02 PM XLON 5000 109.60 622255478459205
14:29:02 PM XLON 9635 109.60 622255478459206
14:29:58 PM XLON 15082 109.54 622255478459397
14:29:58 PM XLON 1428 109.56 622255478459392
14:29:58 PM XLON 2038 109.56 622255478459391
14:30:35 PM XLON 8027 109.56 622255478460035
14:30:48 PM XLON 6888 109.60 622255478460156
14:31:06 PM XLON 12997 109.58 622255478460250
14:31:31 PM XLON 82 109.54 622255478460393
14:31:31 PM XLON 3874 109.54 622255478460392
14:31:31 PM XLON 6569 109.56 622255478460378
14:31:48 PM XLON 5281 109.56 622255478460497
14:32:08 PM XLON 205 109.46 622255478460621
14:32:08 PM XLON 1406 109.46 622255478460623
14:32:08 PM XLON 3980 109.46 622255478460622
14:33:03 PM XLON 7324 109.50 622255478460998
14:33:05 PM XLON 30 109.50 622255478461021
14:33:05 PM XLON 2038 109.50 622255478461018
14:33:05 PM XLON 3690 109.50 622255478461019
14:33:05 PM XLON 4138 109.50 622255478461020
14:33:11 PM XLON 1578 109.50 622255478461053
14:33:11 PM XLON 1676 109.50 622255478461054
14:33:12 PM XLON 2768 109.48 622255478461080
14:33:12 PM XLON 4691 109.48 622255478461081
14:33:13 PM XLON 4280 109.48 622255478461086
14:33:41 PM XLON 373 109.48 622255478461238
14:33:42 PM XLON 1208 109.48 622255478461268
14:33:42 PM XLON 2585 109.48 622255478461269
14:33:44 PM XLON 7493 109.48 622255478461289
14:34:01 PM XLON 5735 109.50 622255478461372
14:34:28 PM XLON 100 109.48 622255478461586
14:34:28 PM XLON 1078 109.48 622255478461587
14:34:28 PM XLON 2038 109.48 622255478461584
14:34:28 PM XLON 2345 109.48 622255478461585
14:34:28 PM XLON 12931 109.48 622255478461580
14:34:58 PM XLON 8903 109.40 622255478461736
14:35:09 PM XLON 8042 109.36 622255478461847
14:35:57 PM XLON 14247 109.42 622255478462218
14:36:39 PM XLON 777 109.46 622255478462338
14:36:39 PM XLON 2792 109.46 622255478462337
14:36:39 PM XLON 13701 109.46 622255478462335
14:36:59 PM XLON 3643 109.46 622255478462407
14:36:59 PM XLON 4138 109.46 622255478462406
14:36:59 PM XLON 4303 109.46 622255478462405
14:37:07 PM XLON 8939 109.44 622255478462498
14:37:07 PM XLON 170 109.46 622255478462501
14:37:07 PM XLON 529 109.46 622255478462499
14:37:07 PM XLON 3690 109.46 622255478462500
14:37:39 PM XLON 12767 109.48 622255478462749
14:38:18 PM XLON 12809 109.48 622255478462874
14:39:21 PM XLON 1336 109.48 622255478463079
14:39:21 PM XLON 10549 109.48 622255478463080
14:39:21 PM XLON 651 109.50 622255478463088
14:39:21 PM XLON 2038 109.50 622255478463084
14:39:21 PM XLON 2313 109.50 622255478463087
14:39:21 PM XLON 2796 109.50 622255478463086
14:39:21 PM XLON 2800 109.50 622255478463085
14:39:21 PM XLON 4243 109.50 622255478463082
14:39:21 PM XLON 4655 109.50 622255478463081
14:39:21 PM XLON 7432 109.50 622255478463083
14:39:47 PM XLON 651 109.50 622255478463206
14:39:47 PM XLON 3690 109.50 622255478463208
14:39:47 PM XLON 4138 109.50 622255478463207
14:39:52 PM XLON 54 109.48 622255478463254
14:40:08 PM XLON 9659 109.48 622255478463296
14:40:40 PM XLON 1631 109.48 622255478463385
14:40:40 PM XLON 4352 109.48 622255478463384
14:40:40 PM XLON 7649 109.48 622255478463383
14:41:05 PM XLON 1275 109.48 622255478463451
14:41:05 PM XLON 5560 109.48 622255478463450
14:41:05 PM XLON 8269 109.48 622255478463452
14:41:08 PM XLON 935 109.46 622255478463483
14:41:08 PM XLON 2500 109.46 622255478463482
14:41:08 PM XLON 111 109.48 622255478463462
14:41:08 PM XLON 3334 109.48 622255478463481
14:41:08 PM XLON 3966 109.48 622255478463480
14:41:08 PM XLON 4241 109.48 622255478463479
14:41:23 PM XLON 1275 109.32 622255478463555
14:41:23 PM XLON 3115 109.32 622255478463556
14:42:04 PM XLON 144 109.36 622255478463882
14:42:04 PM XLON 3100 109.36 622255478463881
14:42:04 PM XLON 4100 109.36 622255478463880
14:42:46 PM XLON 14252 109.38 622255478464026
14:42:56 PM XLON 4686 109.42 622255478464060
14:42:56 PM XLON 5167 109.42 622255478464061
14:43:06 PM XLON 1569 109.42 622255478464138
14:43:06 PM XLON 3100 109.42 622255478464137
14:43:16 PM XLON 489 109.42 622255478464180
14:43:16 PM XLON 4138 109.42 622255478464181
14:43:28 PM XLON 254 109.42 622255478464242
14:43:33 PM XLON 1921 109.42 622255478464265
14:43:33 PM XLON 6206 109.42 622255478464264
14:43:35 PM XLON 12703 109.40 622255478464274
14:44:05 PM XLON 839 109.36 622255478464459
14:44:05 PM XLON 2316 109.36 622255478464460
14:44:20 PM XLON 3100 109.36 622255478464563
14:44:50 PM XLON 5703 109.40 622255478464695
14:45:00 PM XLON 2500 109.40 622255478464738
14:45:00 PM XLON 4100 109.40 622255478464737
14:45:00 PM XLON 4938 109.40 622255478464739
14:45:00 PM XLON 7431 109.40 622255478464735
14:45:12 PM XLON 9608 109.40 622255478464796
14:45:35 PM XLON 3818 109.40 622255478464886
14:45:35 PM XLON 11500 109.40 622255478464885
14:45:45 PM XLON 3471 109.40 622255478464935
14:45:55 PM XLON 3951 109.40 622255478464958
14:46:38 PM XLON 3782 109.44 622255478465164
14:46:38 PM XLON 4241 109.44 622255478465165
14:46:41 PM XLON 14590 109.42 622255478465173
14:47:16 PM XLON 37 109.36 622255478465321
14:47:16 PM XLON 3847 109.36 622255478465319
14:47:16 PM XLON 4059 109.36 622255478465320
14:47:33 PM XLON 670 109.34 622255478465343
14:47:33 PM XLON 1500 109.34 622255478465344
14:47:33 PM XLON 1500 109.34 622255478465345
14:47:33 PM XLON 2309 109.34 622255478465342
14:47:33 PM XLON 7848 109.34 622255478465346
14:48:05 PM XLON 3183 109.38 622255478465497
14:48:12 PM XLON 13269 109.36 622255478465513
14:49:05 PM XLON 3300 109.38 622255478465695
14:49:10 PM XLON 3017 109.40 622255478465765
14:49:10 PM XLON 7548 109.40 622255478465766
14:49:30 PM XLON 2710 109.44 622255478465897
14:49:30 PM XLON 3400 109.44 622255478465895
14:49:30 PM XLON 3690 109.44 622255478465896
14:49:34 PM XLON 4465 109.42 622255478465913
14:49:46 PM XLON 3489 109.44 622255478465960
14:49:50 PM XLON 2355 109.42 622255478465968
14:49:50 PM XLON 4100 109.42 622255478465967
14:49:50 PM XLON 7039 109.42 622255478465966
14:50:00 PM XLON 495 109.40 622255478466019
14:50:00 PM XLON 2725 109.40 622255478466018
14:50:05 PM XLON 3101 109.38 622255478466047
14:51:20 PM XLON 6654 109.36 622255478466386
14:51:20 PM XLON 4448 109.38 622255478466375
14:51:22 PM XLON 207 109.38 622255478466391
14:51:22 PM XLON 3690 109.38 622255478466392
14:51:22 PM XLON 4138 109.38 622255478466393
14:51:25 PM XLON 2105 109.38 622255478466407
14:51:51 PM XLON 1842 109.38 622255478466500
14:51:51 PM XLON 13170 109.38 622255478466501
14:51:53 PM XLON 6593 109.38 622255478466528
14:52:05 PM XLON 4431 109.38 622255478466557
14:52:07 PM XLON 1491 109.38 622255478466558
14:52:20 PM XLON 1371 109.38 622255478466594
14:52:20 PM XLON 3328 109.38 622255478466597
14:52:20 PM XLON 4076 109.38 622255478466593
14:52:39 PM XLON 3497 109.36 622255478466637
14:52:55 PM XLON 3852 109.32 622255478466718
14:52:55 PM XLON 7352 109.32 622255478466717
14:53:18 PM XLON 1767 109.38 622255478466857
14:53:18 PM XLON 3874 109.38 622255478466856
14:53:18 PM XLON 5469 109.38 622255478466855
14:53:26 PM XLON 3194 109.36 622255478466862
14:53:53 PM XLON 4800 109.32 622255478466922
14:53:54 PM XLON 6949 109.32 622255478466953
14:54:31 PM XLON 15134 109.38 622255478467099
14:54:36 PM XLON 6072 109.36 622255478467103
14:54:46 PM XLON 3478 109.34 622255478467119
14:55:30 PM XLON 920 109.38 622255478467277
14:55:30 PM XLON 6040 109.38 622255478467276
14:55:30 PM XLON 7520 109.38 622255478467278
14:55:30 PM XLON 8440 109.38 622255478467275
14:56:15 PM XLON 5290 109.36 622255478467400
14:56:20 PM XLON 987 109.36 622255478467411
14:56:20 PM XLON 2038 109.36 622255478467410
14:56:20 PM XLON 4076 109.36 622255478467409
14:56:21 PM XLON 3052 109.36 622255478467415
14:56:30 PM XLON 1500 109.34 622255478467472
14:56:42 PM XLON 1500 109.34 622255478467500
14:56:42 PM XLON 4563 109.34 622255478467501
14:56:46 PM XLON 163 109.32 622255478467515
14:56:46 PM XLON 1000 109.32 622255478467513
14:56:46 PM XLON 1270 109.32 622255478467514
14:56:46 PM XLON 1500 109.32 622255478467512
14:57:30 PM XLON 3244 109.40 622255478467711
14:57:31 PM XLON 3739 109.40 622255478467727
14:57:33 PM XLON 14286 109.38 622255478467739
14:58:03 PM XLON 5 109.36 622255478467786
14:58:03 PM XLON 5087 109.36 622255478467790
14:58:03 PM XLON 8501 109.36 622255478467785
14:58:14 PM XLON 3296 109.34 622255478467801
14:58:35 PM XLON 3745 109.32 622255478467896
14:59:00 PM XLON 8190 109.32 622255478467964
14:59:39 PM XLON 14504 109.36 622255478468061
14:59:49 PM XLON 2038 109.36 622255478468082
15:00:07 PM XLON 3025 109.36 622255478468131
15:00:08 PM XLON 5986 109.34 622255478468133
15:00:08 PM XLON 7815 109.34 622255478468132
15:00:08 PM XLON 7815 109.34 622255478468137
15:00:26 PM XLON 3503 109.26 622255478468192
15:01:22 PM XLON 3238 109.28 622255478468461
15:01:54 PM XLON 6599 109.28 622255478468564
15:01:54 PM XLON 9217 109.28 622255478468568
15:01:58 PM XLON 4139 109.28 622255478468579
15:02:01 PM XLON 1383 109.30 622255478468610
15:02:01 PM XLON 3996 109.30 622255478468608
15:02:01 PM XLON 5132 109.30 622255478468609
15:02:05 PM XLON 2435 109.32 622255478468636
15:02:05 PM XLON 9194 109.32 622255478468635
15:02:14 PM XLON 4407 109.26 622255478468683
15:02:50 PM XLON 3966 109.24 622255478468856
15:02:50 PM XLON 4241 109.24 622255478468855
15:03:20 PM XLON 500 109.24 622255478468999
15:03:20 PM XLON 1376 109.24 622255478469001
15:03:20 PM XLON 1500 109.24 622255478468996
15:03:20 PM XLON 1500 109.24 622255478469000
15:03:20 PM XLON 3000 109.24 622255478468998
15:03:20 PM XLON 7000 109.24 622255478468997
15:03:23 PM XLON 233 109.24 622255478469042
15:03:23 PM XLON 490 109.24 622255478469027
15:03:23 PM XLON 1000 109.24 622255478469037
15:03:23 PM XLON 1000 109.24 622255478469038
15:03:23 PM XLON 1000 109.24 622255478469039
15:03:23 PM XLON 1000 109.24 622255478469041
15:03:23 PM XLON 1010 109.24 622255478469026
15:03:23 PM XLON 5500 109.24 622255478469040
15:03:31 PM XLON 3728 109.22 622255478469094
15:03:45 PM XLON 5887 109.24 622255478469182
15:04:07 PM XLON 1795 109.26 622255478469221
15:04:07 PM XLON 3545 109.26 622255478469223
15:04:07 PM XLON 4437 109.26 622255478469222
15:04:20 PM XLON 4072 109.22 622255478469262
15:04:49 PM XLON 87 109.24 622255478469327
15:04:49 PM XLON 1746 109.24 622255478469329
15:04:49 PM XLON 2038 109.24 622255478469328
15:04:52 PM XLON 5695 109.22 622255478469332
15:04:58 PM XLON 51 109.22 622255478469366
15:04:58 PM XLON 977 109.22 622255478469378
15:05:30 PM XLON 290 109.22 622255478469691
15:05:30 PM XLON 950 109.22 622255478469692
15:05:30 PM XLON 2747 109.22 622255478469693
15:05:30 PM XLON 3407 109.22 622255478469690
15:05:36 PM XLON 1058 109.24 622255478469728
15:05:43 PM XLON 49 109.24 622255478469852
15:05:43 PM XLON 4428 109.24 622255478469851
15:05:43 PM XLON 14692 109.24 622255478469845
15:05:51 PM XLON 3361 109.26 622255478469914
15:06:22 PM XLON 239 109.28 622255478470101
15:06:22 PM XLON 2856 109.28 622255478470103
15:06:22 PM XLON 3690 109.28 622255478470102
15:06:59 PM XLON 2557 109.30 622255478470254
15:06:59 PM XLON 4382 109.30 622255478470253
15:07:01 PM XLON 1195 109.30 622255478470272
15:07:07 PM XLON 2359 109.30 622255478470290
15:07:09 PM XLON 3394 109.30 622255478470297
15:07:09 PM XLON 4138 109.30 622255478470298
15:07:12 PM XLON 1806 109.30 622255478470303
15:07:14 PM XLON 1043 109.30 622255478470306
15:07:14 PM XLON 5276 109.30 622255478470305
15:07:20 PM XLON 13440 109.28 622255478470329
15:07:35 PM XLON 3277 109.30 622255478470414
15:07:43 PM XLON 3814 109.30 622255478470428
15:07:43 PM XLON 4286 109.30 622255478470432
15:08:36 PM XLON 1103 109.28 622255478470662
15:08:36 PM XLON 4889 109.28 622255478470660
15:08:36 PM XLON 4965 109.28 622255478470661
15:08:36 PM XLON 13818 109.28 622255478470656
15:08:59 PM XLON 10859 109.30 622255478470766
15:09:05 PM XLON 3247 109.30 622255478470783
15:09:18 PM XLON 7799 109.26 622255478470827
15:09:56 PM XLON 43 109.32 622255478470988
15:09:56 PM XLON 3690 109.32 622255478470987
15:09:58 PM XLON 2290 109.30 622255478471004
15:09:58 PM XLON 10451 109.30 622255478471003
15:10:22 PM XLON 3039 109.26 622255478471101
15:10:22 PM XLON 4100 109.26 622255478471100
15:10:22 PM XLON 5705 109.26 622255478471097
15:10:35 PM XLON 3151 109.24 622255478471227
15:11:03 PM XLON 4075 109.26 622255478471427
15:11:03 PM XLON 4830 109.26 622255478471431
15:11:03 PM XLON 6270 109.26 622255478471426
15:11:35 PM XLON 3059 109.26 622255478471550
15:11:35 PM XLON 5551 109.26 622255478471553
15:12:45 PM XLON 1303 109.36 622255478471957
15:12:45 PM XLON 1821 109.36 622255478471958
15:12:45 PM XLON 3338 109.36 622255478471956
15:12:45 PM XLON 11308 109.36 622255478471951
15:12:57 PM XLON 1303 109.36 622255478472015
15:12:57 PM XLON 2494 109.36 622255478472014
15:12:57 PM XLON 2986 109.36 622255478472017
15:12:57 PM XLON 4138 109.36 622255478472016
15:13:02 PM XLON 766 109.36 622255478472033
15:13:02 PM XLON 2462 109.36 622255478472032
15:13:11 PM XLON 1581 109.36 622255478472125
15:13:11 PM XLON 1791 109.36 622255478472124
15:13:11 PM XLON 9201 109.36 622255478472122
15:13:28 PM XLON 3505 109.32 622255478472183
15:13:28 PM XLON 7438 109.34 622255478472179
15:13:56 PM XLON 930 109.32 622255478472340
15:13:56 PM XLON 12408 109.32 622255478472341
15:14:07 PM XLON 3750 109.32 622255478472381
15:14:28 PM XLON 3777 109.34 622255478472481
15:14:31 PM XLON 4313 109.32 622255478472486
15:14:50 PM XLON 8419 109.34 622255478472575
15:15:07 PM XLON 8462 109.34 622255478472675
15:15:21 PM XLON 9360 109.32 622255478472774
15:16:09 PM XLON 3016 109.34 622255478472949
15:16:20 PM XLON 3234 109.34 622255478473001
15:16:25 PM XLON 459 109.34 622255478473037
15:16:25 PM XLON 708 109.34 622255478473039
15:16:25 PM XLON 2991 109.34 622255478473035
15:16:25 PM XLON 5100 109.34 622255478473038
15:16:25 PM XLON 11750 109.34 622255478473034
15:17:04 PM XLON 4567 109.34 622255478473137
15:17:12 PM XLON 1086 109.34 622255478473174
15:17:12 PM XLON 1153 109.34 622255478473173
15:17:12 PM XLON 1201 109.34 622255478473172
15:17:18 PM XLON 3460 109.34 622255478473190
15:17:20 PM XLON 3509 109.32 622255478473192
15:17:22 PM XLON 3183 109.32 622255478473206
15:17:33 PM XLON 5247 109.28 622255478473263
15:17:44 PM XLON 1742 109.28 622255478473301
15:17:44 PM XLON 3616 109.28 622255478473299
15:17:44 PM XLON 5212 109.28 622255478473300
15:18:38 PM XLON 7446 109.26 622255478473486
15:18:50 PM XLON 923 109.26 622255478473572
15:19:04 PM XLON 2649 109.26 622255478473638
15:19:04 PM XLON 3651 109.26 622255478473644
15:19:04 PM XLON 5069 109.26 622255478473643
15:19:04 PM XLON 5108 109.26 622255478473642
15:19:04 PM XLON 12046 109.26 622255478473637
15:19:40 PM XLON 5845 109.24 622255478473812
15:19:40 PM XLON 7215 109.24 622255478473809
15:19:59 PM XLON 1363 109.30 622255478473907
15:19:59 PM XLON 2012 109.30 622255478473908
15:20:09 PM XLON 6014 109.28 622255478473920
15:20:09 PM XLON 7176 109.28 622255478473921
15:20:39 PM XLON 1893 109.22 622255478474125
15:20:39 PM XLON 4170 109.22 622255478474124
15:20:39 PM XLON 9115 109.24 622255478474085
15:21:33 PM XLON 11129 109.20 622255478474474
15:21:40 PM XLON 3874 109.20 622255478474549
15:21:45 PM XLON 6747 109.20 622255478474582
15:22:20 PM XLON 3279 109.20 622255478474813
15:22:25 PM XLON 2 109.18 622255478474820
15:22:25 PM XLON 14275 109.18 622255478474821
15:23:10 PM XLON 3182 109.20 622255478474956
15:23:10 PM XLON 4406 109.20 622255478474955
15:24:14 PM XLON 950 109.22 622255478475250
15:24:14 PM XLON 2038 109.22 622255478475249
15:24:14 PM XLON 2500 109.22 622255478475248
15:24:14 PM XLON 4138 109.22 622255478475246
15:24:14 PM XLON 4274 109.22 622255478475247
15:24:14 PM XLON 4438 109.22 622255478475251
15:24:46 PM XLON 4448 109.22 622255478475364
15:24:46 PM XLON 4482 109.22 622255478475365
15:24:46 PM XLON 4800 109.22 622255478475366
15:25:00 PM XLON 4062 109.22 622255478475403
15:25:04 PM XLON 1566 109.22 622255478475415
15:25:31 PM XLON 395 109.26 622255478475567
15:25:31 PM XLON 4138 109.26 622255478475566
15:25:31 PM XLON 4482 109.26 622255478475565
15:25:31 PM XLON 4982 109.26 622255478475568
15:25:36 PM XLON 1997 109.26 622255478475588
15:25:36 PM XLON 4138 109.26 622255478475587
15:25:36 PM XLON 4450 109.26 622255478475586
15:25:50 PM XLON 1345 109.26 622255478475618
15:25:50 PM XLON 4170 109.26 622255478475617
15:25:57 PM XLON 7 109.26 622255478475637
15:25:59 PM XLON 13 109.26 622255478475650
15:26:50 PM XLON 709 109.30 622255478475886
15:26:50 PM XLON 4138 109.30 622255478475888
15:26:50 PM XLON 4170 109.30 622255478475887
15:27:09 PM XLON 2213 109.32 622255478475937
15:27:25 PM XLON 2800 109.38 622255478476083
15:27:25 PM XLON 7309 109.38 622255478476082
15:27:30 PM XLON 14715 109.36 622255478476101
15:27:35 PM XLON 642 109.36 622255478476128
15:27:35 PM XLON 4170 109.36 622255478476127
15:27:35 PM XLON 14817 109.36 622255478476121
15:28:35 PM XLON 978 109.38 622255478476379
15:28:35 PM XLON 2038 109.38 622255478476378
15:28:35 PM XLON 3874 109.38 622255478476381
15:28:35 PM XLON 4138 109.38 622255478476380
15:28:54 PM XLON 2646 109.38 622255478476417
15:28:54 PM XLON 4758 109.38 622255478476416
15:29:20 PM XLON 13709 109.40 622255478476579
15:29:44 PM XLON 978 109.40 622255478476643
15:29:44 PM XLON 2302 109.40 622255478476644
15:29:55 PM XLON 190 109.40 622255478476674
15:29:55 PM XLON 4100 109.40 622255478476673
15:30:02 PM XLON 3376 109.40 622255478476692
15:30:18 PM XLON 4814 109.42 622255478476790
15:30:18 PM XLON 5421 109.42 622255478476789
15:30:20 PM XLON 15165 109.40 622255478476797
15:31:03 PM XLON 11021 109.32 622255478476987
15:31:10 PM XLON 6670 109.32 622255478477093
15:31:21 PM XLON 3343 109.32 622255478477160
15:31:41 PM XLON 4108 109.32 622255478477308
15:32:16 PM XLON 5677 109.40 622255478477605
15:32:17 PM XLON 3307 109.40 622255478477607
15:32:24 PM XLON 863 109.40 622255478477634
15:32:24 PM XLON 2215 109.40 622255478477635
15:32:35 PM XLON 4339 109.42 622255478477673
15:32:38 PM XLON 3960 109.42 622255478477675
15:32:51 PM XLON 978 109.42 622255478477724
15:32:51 PM XLON 1043 109.42 622255478477726
15:32:51 PM XLON 4170 109.42 622255478477725
15:32:57 PM XLON 3271 109.42 622255478477732
15:33:15 PM XLON 3013 109.42 622255478477782
15:33:15 PM XLON 4348 109.42 622255478477781
15:33:21 PM XLON 1081 109.42 622255478477812
15:33:21 PM XLON 2282 109.42 622255478477813
15:33:25 PM XLON 6955 109.40 622255478477826
15:33:25 PM XLON 8200 109.40 622255478477825
15:33:56 PM XLON 5938 109.36 622255478477885
15:34:03 PM XLON 5623 109.34 622255478477936
15:34:36 PM XLON 8849 109.34 622255478478043
15:34:37 PM XLON 8112 109.34 622255478478061
15:34:57 PM XLON 667 109.34 622255478478130
15:34:57 PM XLON 1092 109.34 622255478478127
15:34:57 PM XLON 1500 109.34 622255478478129
15:34:57 PM XLON 3000 109.34 622255478478128
15:35:27 PM XLON 3940 109.38 622255478478239
15:35:29 PM XLON 10268 109.38 622255478478254
15:36:01 PM XLON 3886 109.40 622255478478455
15:36:28 PM XLON 4378 109.40 622255478478508
15:37:10 PM XLON 4138 109.40 622255478478607
15:37:10 PM XLON 4170 109.40 622255478478608
15:37:15 PM XLON 1171 109.40 622255478478637
15:37:15 PM XLON 4138 109.40 622255478478638
15:37:15 PM XLON 4170 109.40 622255478478639
15:37:24 PM XLON 3264 109.38 622255478478686
15:37:24 PM XLON 3564 109.38 622255478478665
15:37:24 PM XLON 4170 109.38 622255478478685
15:37:24 PM XLON 4283 109.38 622255478478674
15:37:24 PM XLON 4344 109.38 622255478478673
15:37:24 PM XLON 4604 109.38 622255478478684
15:37:24 PM XLON 4691 109.38 622255478478672
15:38:02 PM XLON 939 109.40 622255478478841
15:38:02 PM XLON 2422 109.40 622255478478840
15:38:09 PM XLON 3316 109.42 622255478478887
15:38:20 PM XLON 10919 109.40 622255478478923
15:38:35 PM XLON 6888 109.40 622255478478959
15:38:59 PM XLON 3435 109.42 622255478479040
15:39:07 PM XLON 1399 109.42 622255478479065
15:39:07 PM XLON 1825 109.42 622255478479064
15:39:14 PM XLON 921 109.40 622255478479080
15:39:14 PM XLON 2038 109.40 622255478479079
15:39:14 PM XLON 2562 109.40 622255478479078
15:39:14 PM XLON 4362 109.40 622255478479074
15:39:27 PM XLON 9295 109.36 622255478479154
15:40:03 PM XLON 4054 109.40 622255478479230
15:40:16 PM XLON 2022 109.38 622255478479256
15:40:16 PM XLON 6323 109.38 622255478479268
15:40:16 PM XLON 12437 109.38 622255478479257
15:41:04 PM XLON 514 109.40 622255478479389
15:41:04 PM XLON 1776 109.40 622255478479390
15:41:04 PM XLON 7677 109.40 622255478479388
15:41:08 PM XLON 2701 109.38 622255478479479
15:41:08 PM XLON 5864 109.38 622255478479478
15:41:26 PM XLON 1833 109.36 622255478479569
15:41:26 PM XLON 3692 109.36 622255478479568
15:41:59 PM XLON 8685 109.36 622255478479695
15:42:40 PM XLON 822 109.40 622255478479864
15:42:40 PM XLON 2038 109.40 622255478479863
15:42:40 PM XLON 5108 109.40 622255478479862
15:42:47 PM XLON 1359 109.40 622255478479875
15:42:47 PM XLON 2038 109.40 622255478479874
15:42:53 PM XLON 13184 109.38 622255478479892
15:43:25 PM XLON 2969 109.40 622255478480099
15:43:25 PM XLON 6461 109.40 622255478480100
15:43:26 PM XLON 4902 109.40 622255478480101
15:43:48 PM XLON 3376 109.38 622255478480156
15:43:49 PM XLON 1855 109.38 622255478480158
15:43:49 PM XLON 4100 109.38 622255478480157
15:44:18 PM XLON 4708 109.36 622255478480316
15:44:18 PM XLON 6647 109.36 622255478480291
15:44:39 PM XLON 3101 109.38 622255478480398
15:44:40 PM XLON 4578 109.38 622255478480409
15:45:07 PM XLON 10506 109.40 622255478480514
15:45:30 PM XLON 4325 109.40 622255478480566
15:45:50 PM XLON 4721 109.38 622255478480645
15:45:51 PM XLON 1500 109.38 622255478480697
15:45:51 PM XLON 1500 109.38 622255478480698
15:45:51 PM XLON 3700 109.38 622255478480696
15:46:11 PM XLON 5431 109.40 622255478480741
15:46:17 PM XLON 3693 109.38 622255478480767
15:47:18 PM XLON 1655 109.40 622255478480974
15:47:18 PM XLON 2213 109.40 622255478480973
15:47:18 PM XLON 4617 109.40 622255478480969
15:47:37 PM XLON 3856 109.42 622255478481070
15:47:37 PM XLON 4138 109.42 622255478481069
15:47:43 PM XLON 4609 109.40 622255478481135
15:47:43 PM XLON 7884 109.40 622255478481134
15:47:56 PM XLON 3639 109.40 622255478481173
15:48:05 PM XLON 3898 109.40 622255478481225
15:48:39 PM XLON 417 109.42 622255478481379
15:48:39 PM XLON 2857 109.42 622255478481380
15:48:46 PM XLON 4069 109.40 622255478481388
15:49:33 PM XLON 12131 109.46 622255478481546
15:50:00 PM XLON 922 109.48 622255478481642
15:50:00 PM XLON 4378 109.48 622255478481641
15:50:00 PM XLON 4551 109.48 622255478481640
15:50:00 PM XLON 7174 109.50 622255478481637
15:50:11 PM XLON 9827 109.46 622255478481691
15:50:14 PM XLON 6754 109.44 622255478481724
15:51:53 PM XLON 1250 109.44 622255478482166
15:51:53 PM XLON 4243 109.44 622255478482165
15:51:53 PM XLON 4758 109.44 622255478482164
15:51:53 PM XLON 10621 109.44 622255478482163
15:51:53 PM XLON 14534 109.44 622255478482157
15:52:33 PM XLON 3136 109.44 622255478482280
15:52:38 PM XLON 1126 109.42 622255478482316
15:52:38 PM XLON 3498 109.42 622255478482292
15:52:40 PM XLON 6048 109.42 622255478482337
15:52:54 PM XLON 4091 109.42 622255478482371
15:53:31 PM XLON 1112 109.42 622255478482473
15:54:01 PM XLON 991 109.42 622255478482597
15:54:01 PM XLON 2038 109.42 622255478482594
15:54:01 PM XLON 2038 109.42 622255478482595
15:54:01 PM XLON 3690 109.42 622255478482598
15:54:01 PM XLON 4556 109.42 622255478482596
15:54:01 PM XLON 6068 109.42 622255478482593
15:54:01 PM XLON 10250 109.42 622255478482599
15:54:21 PM XLON 5362 109.38 622255478482687
15:55:03 PM XLON 975 109.38 622255478482792
15:55:03 PM XLON 2810 109.38 622255478482791
15:55:03 PM XLON 3700 109.38 622255478482790
15:56:13 PM XLON 5068 109.40 622255478483088
15:56:13 PM XLON 7877 109.40 622255478483089
15:56:52 PM XLON 4174 109.40 622255478483170
15:56:52 PM XLON 4335 109.40 622255478483168
15:56:52 PM XLON 4965 109.40 622255478483169
15:56:52 PM XLON 13747 109.40 622255478483165
15:57:00 PM XLON 4321 109.38 622255478483220
15:57:00 PM XLON 5565 109.38 622255478483217
15:57:54 PM XLON 3135 109.42 622255478483442
15:57:56 PM XLON 886 109.42 622255478483454
15:57:56 PM XLON 2217 109.42 622255478483453
15:58:02 PM XLON 5145 109.40 622255478483471
15:58:06 PM XLON 1427 109.38 622255478483503
15:58:06 PM XLON 12993 109.38 622255478483504
15:58:35 PM XLON 633 109.38 622255478483571
15:58:35 PM XLON 2037 109.38 622255478483573
15:58:35 PM XLON 2659 109.38 622255478483570
15:58:35 PM XLON 4200 109.38 622255478483572
15:59:14 PM XLON 1 109.38 622255478483735
15:59:14 PM XLON 955 109.38 622255478483739
15:59:14 PM XLON 4448 109.38 622255478483738
15:59:14 PM XLON 7424 109.38 622255478483734
15:59:32 PM XLON 3793 109.34 622255478483823
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEWFWEEESEEURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement