REG - Vodafone Group Plc - Transaction in Own Shares
23/09/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220923:nRSW5262Aa&default-theme=true
RNS Number : 5262A Vodafone Group Plc 23 September 2022
23 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 23 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,077,494
Highest price paid per share (pence): 109.92
Lowest price paid per share (pence): 107.56
Volume weighted average price paid per share (pence): 108.49
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,109,741,158 of its ordinary shares
in treasury and has 27,708,422,120 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 23 September 2022 Goldman Sachs (as
principal) elected to purchase 6,077,494 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 23
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 108.49 6,077,494
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:08:11 AM XLON 5044 109.26 622873953702043
08:08:28 AM XLON 4154 109.22 622873953702125
08:08:28 AM XLON 14491 109.22 622873953702121
08:09:10 AM XLON 8027 109.28 622873953702231
08:09:28 AM XLON 4700 109.28 622873953702286
08:09:58 AM XLON 3327 109.28 622873953702402
08:09:58 AM XLON 5082 109.28 622873953702401
08:10:19 AM XLON 5822 109.28 622873953702546
08:10:47 AM XLON 3834 109.26 622873953702650
08:10:47 AM XLON 4371 109.26 622873953702647
08:11:00 AM XLON 3487 109.26 622873953702673
08:11:32 AM XLON 9484 109.28 622873953702763
08:12:16 AM XLON 9643 109.50 622873953703187
08:12:38 AM XLON 3899 109.46 622873953703274
08:12:59 AM XLON 12869 109.48 622873953703381
08:13:26 AM XLON 8327 109.58 622873953703518
08:13:48 AM XLON 7649 109.56 622873953703586
08:14:35 AM XLON 335 109.54 622873953703737
08:14:35 AM XLON 2975 109.54 622873953703736
08:14:43 AM XLON 1444 109.52 622873953703749
08:15:00 AM XLON 1069 109.54 622873953703867
08:15:00 AM XLON 1401 109.54 622873953703868
08:15:27 AM XLON 2230 109.78 622873953704110
08:15:27 AM XLON 5327 109.78 622873953704109
08:15:30 AM XLON 6120 109.74 622873953704117
08:15:45 AM XLON 13685 109.70 622873953704173
08:15:50 AM XLON 4714 109.68 622873953704190
08:16:01 AM XLON 3492 109.66 622873953704215
08:16:11 AM XLON 5181 109.70 622873953704256
08:16:36 AM XLON 3993 109.70 622873953704303
08:17:16 AM XLON 263 109.72 622873953704421
08:17:38 AM XLON 2378 109.76 622873953704511
08:17:48 AM XLON 9060 109.76 622873953704570
08:18:23 AM XLON 1422 109.78 622873953704663
08:19:00 AM XLON 8349 109.80 622873953704744
08:19:02 AM XLON 1340 109.84 622873953704752
08:19:02 AM XLON 2021 109.84 622873953704751
08:19:13 AM XLON 3405 109.80 622873953704782
08:19:13 AM XLON 11281 109.80 622873953704783
08:19:14 AM XLON 5297 109.80 622873953704796
08:20:00 AM XLON 11011 109.72 622873953704886
08:20:36 AM XLON 3230 109.70 622873953704973
08:20:36 AM XLON 5343 109.70 622873953704974
08:20:51 AM XLON 5456 109.66 622873953704990
08:21:56 AM XLON 8978 109.66 622873953705075
08:22:15 AM XLON 6595 109.66 622873953705119
08:22:27 AM XLON 5419 109.72 622873953705149
08:23:04 AM XLON 9264 109.74 622873953705238
08:23:15 AM XLON 3947 109.74 622873953705303
08:23:22 AM XLON 3474 109.70 622873953705328
08:24:04 AM XLON 3217 109.70 622873953705428
08:24:11 AM XLON 7866 109.66 622873953705442
08:24:40 AM XLON 5005 109.60 622873953705495
08:25:36 AM XLON 4797 109.74 622873953705664
08:26:02 AM XLON 1 109.68 622873953705745
08:26:02 AM XLON 14106 109.68 622873953705744
08:26:02 AM XLON 4071 109.72 622873953705727
08:27:02 AM XLON 3435 109.70 622873953705885
08:27:02 AM XLON 3695 109.70 622873953705883
08:27:02 AM XLON 4144 109.70 622873953705884
08:28:00 AM XLON 1847 109.74 622873953706024
08:28:00 AM XLON 2050 109.74 622873953706025
08:28:00 AM XLON 11302 109.74 622873953706021
08:28:25 AM XLON 4124 109.64 622873953706145
08:29:21 AM XLON 340 109.76 622873953706268
08:29:21 AM XLON 3320 109.76 622873953706267
08:29:45 AM XLON 1563 109.78 622873953706353
08:29:45 AM XLON 9872 109.78 622873953706352
08:29:45 AM XLON 9872 109.78 622873953706354
08:30:30 AM XLON 3306 109.74 622873953706501
08:31:00 AM XLON 9364 109.70 622873953706610
08:31:12 AM XLON 3509 109.66 622873953706723
08:31:34 AM XLON 3157 109.66 622873953706877
08:32:10 AM XLON 2065 109.64 622873953707079
08:32:10 AM XLON 6675 109.64 622873953707061
08:32:28 AM XLON 3120 109.68 622873953707208
08:32:52 AM XLON 5160 109.66 622873953707294
08:33:19 AM XLON 3850 109.56 622873953707374
08:33:26 AM XLON 4764 109.52 622873953707394
08:33:36 AM XLON 4302 109.50 622873953707418
08:34:43 AM XLON 11095 109.54 622873953707541
08:35:14 AM XLON 6583 109.60 622873953707605
08:35:17 AM XLON 5249 109.58 622873953707610
08:35:51 AM XLON 3517 109.56 622873953707684
08:35:51 AM XLON 3958 109.56 622873953707686
08:36:30 AM XLON 5335 109.58 622873953707830
08:36:45 AM XLON 5633 109.58 622873953707850
08:37:02 AM XLON 1047 109.58 622873953707929
08:37:02 AM XLON 3060 109.58 622873953707928
08:37:21 AM XLON 3478 109.58 622873953708034
08:37:50 AM XLON 1937 109.58 622873953708099
08:37:50 AM XLON 5421 109.58 622873953708098
08:38:41 AM XLON 7525 109.62 622873953708352
08:38:51 AM XLON 3742 109.58 622873953708371
08:39:10 AM XLON 3203 109.58 622873953708408
08:39:27 AM XLON 6440 109.54 622873953708458
08:40:01 AM XLON 5578 109.50 622873953708536
08:40:25 AM XLON 4514 109.52 622873953708588
08:40:50 AM XLON 4839 109.48 622873953708705
08:41:52 AM XLON 12426 109.56 622873953708890
08:42:43 AM XLON 4118 109.54 622873953709053
08:42:43 AM XLON 8438 109.54 622873953709050
08:43:16 AM XLON 3248 109.50 622873953709192
08:44:08 AM XLON 12528 109.56 622873953709348
08:45:02 AM XLON 1723 109.56 622873953709443
08:45:02 AM XLON 2252 109.56 622873953709444
08:45:02 AM XLON 4236 109.56 622873953709437
08:46:07 AM XLON 4310 109.62 622873953709670
08:46:07 AM XLON 5768 109.62 622873953709669
08:46:35 AM XLON 3567 109.60 622873953709763
08:47:57 AM XLON 3257 109.76 622873953709961
08:47:58 AM XLON 13944 109.72 622873953709973
08:48:23 AM XLON 4253 109.76 622873953710046
08:49:17 AM XLON 4195 109.80 622873953710238
08:49:19 AM XLON 1131 109.80 622873953710248
08:49:19 AM XLON 4250 109.80 622873953710247
08:50:45 AM XLON 4325 109.86 622873953710458
08:51:10 AM XLON 6875 109.84 622873953710531
08:51:42 AM XLON 13394 109.84 622873953710583
08:52:42 AM XLON 7184 109.88 622873953710820
08:52:43 AM XLON 1141 109.88 622873953710830
08:52:43 AM XLON 3273 109.88 622873953710831
08:53:11 AM XLON 4263 109.84 622873953710934
08:54:39 AM XLON 4520 109.88 622873953711150
08:54:39 AM XLON 6914 109.88 622873953711149
08:54:55 AM XLON 3377 109.92 622873953711176
08:55:14 AM XLON 3495 109.86 622873953711272
08:56:18 AM XLON 866 109.78 622873953711467
08:56:18 AM XLON 12341 109.78 622873953711471
08:56:46 AM XLON 3799 109.74 622873953711587
08:57:18 AM XLON 3440 109.74 622873953711745
08:57:41 AM XLON 3092 109.72 622873953711791
08:57:51 AM XLON 4757 109.70 622873953711818
08:59:00 AM XLON 3332 109.70 622873953711964
08:59:00 AM XLON 4595 109.70 622873953711966
08:59:03 AM XLON 3818 109.68 622873953711975
09:00:06 AM XLON 303 109.66 622873953712109
09:00:06 AM XLON 10635 109.66 622873953712098
09:00:45 AM XLON 3675 109.68 622873953712176
09:00:50 AM XLON 5686 109.64 622873953712197
09:03:17 AM XLON 443 109.74 622873953712679
09:03:17 AM XLON 716 109.74 622873953712677
09:03:17 AM XLON 2407 109.74 622873953712678
09:03:17 AM XLON 11561 109.74 622873953712680
09:03:37 AM XLON 9005 109.74 622873953712758
09:03:50 AM XLON 3193 109.74 622873953712768
09:04:10 AM XLON 3463 109.68 622873953712829
09:04:36 AM XLON 1153 109.62 622873953712877
09:04:36 AM XLON 2093 109.62 622873953712876
09:04:42 AM XLON 3246 109.60 622873953712904
09:05:43 AM XLON 3305 109.58 622873953713043
09:05:50 AM XLON 9234 109.56 622873953713057
09:06:15 AM XLON 4217 109.48 622873953713128
09:06:41 AM XLON 3605 109.48 622873953713177
09:07:36 AM XLON 1297 109.56 622873953713359
09:07:36 AM XLON 5316 109.56 622873953713358
09:07:41 AM XLON 6836 109.50 622873953713368
09:08:33 AM XLON 5070 109.50 622873953713642
09:10:06 AM XLON 10457 109.56 622873953713899
09:10:40 AM XLON 10024 109.56 622873953713971
09:10:40 AM XLON 685 109.58 622873953713976
09:10:40 AM XLON 3695 109.58 622873953713975
09:11:14 AM XLON 4403 109.54 622873953714086
09:11:14 AM XLON 5631 109.54 622873953714100
09:11:44 AM XLON 3514 109.54 622873953714269
09:12:35 AM XLON 2994 109.54 622873953714387
09:12:35 AM XLON 4313 109.54 622873953714386
09:13:08 AM XLON 3650 109.52 622873953714433
09:13:35 AM XLON 7906 109.54 622873953714533
09:14:15 AM XLON 6178 109.52 622873953714634
09:14:58 AM XLON 4518 109.52 622873953714743
09:14:58 AM XLON 1948 109.54 622873953714740
09:14:58 AM XLON 2349 109.54 622873953714739
09:16:17 AM XLON 4978 109.44 622873953714932
09:16:23 AM XLON 4245 109.44 622873953714943
09:16:48 AM XLON 4102 109.44 622873953715065
09:17:13 AM XLON 5136 109.38 622873953715104
09:18:21 AM XLON 282 109.46 622873953715305
09:18:21 AM XLON 3129 109.46 622873953715304
09:18:55 AM XLON 5130 109.48 622873953715386
09:18:58 AM XLON 6741 109.48 622873953715391
09:19:37 AM XLON 3732 109.52 622873953715486
09:19:54 AM XLON 3249 109.52 622873953715527
09:19:54 AM XLON 4049 109.52 622873953715531
09:20:17 AM XLON 3493 109.46 622873953715620
09:22:30 AM XLON 1964 109.56 622873953715862
09:22:30 AM XLON 7397 109.56 622873953715861
09:22:47 AM XLON 10441 109.54 622873953715888
09:25:32 AM XLON 10063 109.56 622873953716161
09:25:32 AM XLON 13151 109.56 622873953716158
09:25:38 AM XLON 3817 109.52 622873953716194
09:26:08 AM XLON 3732 109.48 622873953716322
09:26:50 AM XLON 3345 109.48 622873953716406
09:28:05 AM XLON 3384 109.52 622873953716541
09:28:05 AM XLON 6706 109.52 622873953716542
09:28:31 AM XLON 4350 109.46 622873953716638
09:28:59 AM XLON 3152 109.44 622873953716682
09:29:16 AM XLON 4633 109.36 622873953716700
09:29:50 AM XLON 3433 109.40 622873953716743
09:30:10 AM XLON 3101 109.40 622873953716772
09:30:52 AM XLON 8236 109.42 622873953716818
09:32:15 AM XLON 6926 109.34 622873953716898
09:32:27 AM XLON 5492 109.32 622873953716922
09:33:44 AM XLON 3669 109.30 622873953717137
09:33:44 AM XLON 7260 109.30 622873953717133
09:33:48 AM XLON 5201 109.26 622873953717150
09:34:39 AM XLON 3581 109.28 622873953717310
09:35:34 AM XLON 1162 109.30 622873953717395
09:36:22 AM XLON 13919 109.30 622873953717573
09:37:33 AM XLON 68 109.34 622873953717701
09:37:37 AM XLON 117 109.34 622873953717705
09:37:37 AM XLON 1501 109.34 622873953717707
09:37:37 AM XLON 4144 109.34 622873953717706
09:38:03 AM XLON 790 109.32 622873953717762
09:38:03 AM XLON 8400 109.32 622873953717761
09:39:28 AM XLON 34 109.36 622873953717915
09:39:36 AM XLON 6794 109.36 622873953717937
09:39:42 AM XLON 3166 109.36 622873953717958
09:40:04 AM XLON 9534 109.34 622873953717969
09:42:09 AM XLON 1620 109.36 622873953718177
09:42:10 AM XLON 2038 109.36 622873953718181
09:42:10 AM XLON 4144 109.36 622873953718182
09:42:55 AM XLON 2038 109.34 622873953718250
09:42:55 AM XLON 4144 109.34 622873953718251
09:43:23 AM XLON 3563 109.34 622873953718311
09:43:23 AM XLON 14062 109.34 622873953718310
09:44:21 AM XLON 3943 109.26 622873953718408
09:44:26 AM XLON 2 109.26 622873953718414
09:45:27 AM XLON 10196 109.36 622873953718539
09:47:06 AM XLON 4146 109.40 622873953718646
09:47:06 AM XLON 5333 109.40 622873953718648
09:48:12 AM XLON 5865 109.46 622873953718730
09:48:12 AM XLON 8718 109.46 622873953718731
09:49:51 AM XLON 734 109.50 622873953718885
09:49:51 AM XLON 4144 109.50 622873953718884
09:50:10 AM XLON 7448 109.48 622873953718911
09:51:19 AM XLON 56 109.56 622873953719105
09:52:12 AM XLON 2481 109.56 622873953719148
09:52:12 AM XLON 11233 109.56 622873953719149
09:52:18 AM XLON 3219 109.56 622873953719154
09:53:24 AM XLON 8562 109.56 622873953719282
09:53:24 AM XLON 5072 109.58 622873953719280
09:54:42 AM XLON 4378 109.50 622873953719394
09:55:17 AM XLON 6266 109.50 622873953719558
09:56:18 AM XLON 1256 109.52 622873953719702
09:56:18 AM XLON 2038 109.52 622873953719701
09:56:18 AM XLON 3282 109.52 622873953719691
09:57:13 AM XLON 5832 109.56 622873953719898
09:58:36 AM XLON 3086 109.60 622873953720057
09:59:00 AM XLON 688 109.60 622873953720131
09:59:00 AM XLON 3695 109.60 622873953720130
09:59:00 AM XLON 6921 109.60 622873953720127
10:00:03 AM XLON 1503 109.54 622873953720353
10:00:05 AM XLON 7690 109.54 622873953720354
10:00:56 AM XLON 4334 109.48 622873953720535
10:01:33 AM XLON 5553 109.50 622873953720641
10:01:55 AM XLON 3346 109.40 622873953720777
10:02:40 AM XLON 5275 109.38 622873953720881
10:03:00 AM XLON 3591 109.36 622873953721058
10:04:29 AM XLON 9784 109.26 622873953721574
10:05:06 AM XLON 3364 109.26 622873953721657
10:06:03 AM XLON 5259 109.36 622873953721879
10:06:03 AM XLON 5283 109.36 622873953721883
10:06:54 AM XLON 7175 109.22 622873953722169
10:07:24 AM XLON 3419 109.26 622873953722268
10:08:54 AM XLON 3153 109.26 622873953722512
10:08:54 AM XLON 10637 109.26 622873953722508
10:10:21 AM XLON 7759 109.28 622873953722906
10:10:37 AM XLON 5592 109.26 622873953722992
10:12:02 AM XLON 9160 109.32 622873953723274
10:13:12 AM XLON 398 109.30 622873953723611
10:13:12 AM XLON 4860 109.30 622873953723610
10:13:12 AM XLON 7536 109.30 622873953723609
10:14:07 AM XLON 4627 109.36 622873953723888
10:14:12 AM XLON 3974 109.34 622873953723918
10:14:36 AM XLON 3528 109.34 622873953724082
10:15:33 AM XLON 6421 109.30 622873953724356
10:15:59 AM XLON 3376 109.28 622873953724543
10:16:25 AM XLON 3566 109.28 622873953724656
10:17:09 AM XLON 7337 109.36 622873953724734
10:18:29 AM XLON 3266 109.38 622873953724877
10:18:29 AM XLON 4793 109.38 622873953724876
10:18:50 AM XLON 5291 109.36 622873953724947
10:19:48 AM XLON 3646 109.34 622873953725186
10:20:53 AM XLON 10565 109.34 622873953725454
10:21:46 AM XLON 3533 109.36 622873953725571
10:21:46 AM XLON 6487 109.36 622873953725568
10:22:21 AM XLON 3823 109.32 622873953725710
10:23:27 AM XLON 5253 109.36 622873953725906
10:23:39 AM XLON 4713 109.32 622873953725951
10:24:52 AM XLON 9141 109.34 622873953726122
10:25:09 AM XLON 3436 109.32 622873953726142
10:26:26 AM XLON 7488 109.34 622873953726321
10:26:57 AM XLON 7724 109.32 622873953726448
10:28:49 AM XLON 383 109.28 622873953726737
10:28:49 AM XLON 4351 109.28 622873953726736
10:28:49 AM XLON 8463 109.28 622873953726725
10:30:21 AM XLON 6795 109.20 622873953727031
10:30:36 AM XLON 8450 109.18 622873953727093
10:31:05 AM XLON 5551 109.20 622873953727161
10:31:37 AM XLON 3667 109.18 622873953727254
10:32:51 AM XLON 1 109.20 622873953727377
10:33:00 AM XLON 1750 109.20 622873953727402
10:33:00 AM XLON 3222 109.20 622873953727400
10:33:07 AM XLON 8855 109.20 622873953727423
10:34:10 AM XLON 3580 109.20 622873953727588
10:34:21 AM XLON 6005 109.20 622873953727669
10:34:43 AM XLON 5109 109.22 622873953727851
10:35:45 AM XLON 8491 109.18 622873953728193
10:36:04 AM XLON 3348 109.14 622873953728270
10:36:43 AM XLON 3446 109.08 622873953728523
10:37:32 AM XLON 5505 109.08 622873953728759
10:38:06 AM XLON 5425 109.04 622873953728865
10:38:16 AM XLON 3115 109.04 622873953728887
10:38:37 AM XLON 4589 108.98 622873953728969
10:39:43 AM XLON 6111 109.00 622873953729121
10:39:58 AM XLON 4771 108.94 622873953729245
10:41:06 AM XLON 7473 108.98 622873953729512
10:42:27 AM XLON 4509 109.04 622873953730142
10:43:00 AM XLON 7070 109.04 622873953730355
10:43:25 AM XLON 8482 109.00 622873953730703
10:44:17 AM XLON 4478 108.98 622873953731149
10:45:01 AM XLON 3568 108.98 622873953731288
10:45:19 AM XLON 3695 108.92 622873953731418
10:45:19 AM XLON 4507 108.92 622873953731417
10:47:24 AM XLON 2604 109.12 622873953732149
10:47:24 AM XLON 2656 109.12 622873953732150
10:47:24 AM XLON 9386 109.12 622873953732133
10:50:16 AM XLON 1269 109.20 622873953732597
10:50:29 AM XLON 1231 109.18 622873953732619
10:50:29 AM XLON 4100 109.18 622873953732618
10:50:29 AM XLON 8108 109.18 622873953732609
10:50:29 AM XLON 2011 109.20 622873953732622
10:50:29 AM XLON 2927 109.20 622873953732621
10:50:29 AM XLON 3695 109.20 622873953732620
10:50:49 AM XLON 5370 109.20 622873953732672
10:51:57 AM XLON 6336 109.14 622873953732974
10:53:12 AM XLON 1362 109.16 622873953733234
10:53:12 AM XLON 4319 109.16 622873953733233
10:53:14 AM XLON 4673 109.14 622873953733238
10:53:25 AM XLON 3693 109.14 622873953733258
10:54:18 AM XLON 6354 109.08 622873953733378
10:54:57 AM XLON 13 109.06 622873953733490
10:54:57 AM XLON 3695 109.06 622873953733489
10:55:41 AM XLON 2 109.10 622873953733724
10:56:13 AM XLON 4020 109.10 622873953733802
10:56:13 AM XLON 7387 109.10 622873953733800
10:57:02 AM XLON 6547 109.10 622873953733946
10:57:36 AM XLON 3218 109.04 622873953734088
10:59:24 AM XLON 2118 109.12 622873953734404
10:59:24 AM XLON 9230 109.12 622873953734403
10:59:24 AM XLON 385 109.14 622873953734401
10:59:24 AM XLON 3695 109.14 622873953734400
11:00:29 AM XLON 3204 109.12 622873953734576
11:01:31 AM XLON 9253 109.12 622873953734752
11:01:53 AM XLON 5873 109.12 622873953734796
11:02:08 AM XLON 162 109.08 622873953734902
11:02:08 AM XLON 3594 109.08 622873953734901
11:03:29 AM XLON 8887 109.12 622873953735419
11:04:08 AM XLON 3747 109.18 622873953735598
11:04:40 AM XLON 4662 109.14 622873953735724
11:05:24 AM XLON 3239 109.20 622873953735912
11:05:36 AM XLON 3972 109.18 622873953736114
11:06:05 AM XLON 707 109.20 622873953736232
11:06:05 AM XLON 2837 109.20 622873953736231
11:07:01 AM XLON 3883 109.22 622873953736395
11:07:30 AM XLON 1166 109.20 622873953736434
11:07:30 AM XLON 4869 109.20 622873953736433
11:08:12 AM XLON 4331 109.24 622873953736553
11:09:52 AM XLON 14513 109.22 622873953736734
11:10:12 AM XLON 3108 109.20 622873953736796
11:10:45 AM XLON 479 109.22 622873953736869
11:10:45 AM XLON 3338 109.22 622873953736868
11:11:16 AM XLON 4366 109.20 622873953736941
11:12:02 AM XLON 5805 109.16 622873953737004
11:12:51 AM XLON 5113 109.14 622873953737083
11:13:36 AM XLON 3457 109.16 622873953737243
11:13:36 AM XLON 5292 109.16 622873953737232
11:14:49 AM XLON 6988 109.14 622873953737386
11:15:40 AM XLON 123 109.16 622873953737542
11:15:40 AM XLON 4245 109.16 622873953737543
11:15:40 AM XLON 5351 109.16 622873953737541
11:16:30 AM XLON 3183 109.28 622873953737757
11:18:04 AM XLON 1513 109.32 622873953738018
11:18:04 AM XLON 4100 109.32 622873953738017
11:18:04 AM XLON 8043 109.34 622873953738014
11:19:08 AM XLON 6654 109.34 622873953738130
11:20:15 AM XLON 1430 109.36 622873953738189
11:20:15 AM XLON 8071 109.36 622873953738190
11:21:02 AM XLON 4261 109.30 622873953738288
11:21:36 AM XLON 3550 109.28 622873953738314
11:22:02 AM XLON 908 109.24 622873953738373
11:22:02 AM XLON 2604 109.24 622873953738372
11:22:38 AM XLON 7603 109.22 622873953738497
11:23:25 AM XLON 3581 109.26 622873953738700
11:23:41 AM XLON 3832 109.22 622873953738738
11:24:36 AM XLON 5179 109.20 622873953738810
11:25:19 AM XLON 5563 109.18 622873953738934
11:25:47 AM XLON 3870 109.14 622873953739052
11:27:38 AM XLON 1960 109.26 622873953739390
11:27:38 AM XLON 3714 109.26 622873953739389
11:27:38 AM XLON 6266 109.26 622873953739392
11:28:10 AM XLON 2604 109.28 622873953739430
11:29:24 AM XLON 4391 109.26 622873953739607
11:29:35 AM XLON 387 109.28 622873953739647
11:29:35 AM XLON 9100 109.28 622873953739650
11:30:12 AM XLON 3258 109.26 622873953739726
11:31:04 AM XLON 4423 109.20 622873953739870
11:31:04 AM XLON 6273 109.20 622873953739868
11:31:39 AM XLON 1172 109.16 622873953739996
11:31:39 AM XLON 3649 109.16 622873953739997
11:32:39 AM XLON 8409 109.20 622873953740144
11:33:02 AM XLON 1644 109.16 622873953740225
11:33:35 AM XLON 2246 109.14 622873953740282
11:34:02 AM XLON 1040 109.14 622873953740339
11:34:02 AM XLON 6921 109.14 622873953740340
11:34:58 AM XLON 1919 109.06 622873953740504
11:35:34 AM XLON 11445 109.10 622873953740667
11:36:09 AM XLON 5512 109.08 622873953740731
11:36:36 AM XLON 3344 109.04 622873953740811
11:36:49 AM XLON 4035 109.02 622873953740889
11:37:25 AM XLON 1108 109.00 622873953741037
11:38:10 AM XLON 79 109.02 622873953741166
11:38:10 AM XLON 4144 109.02 622873953741165
11:38:10 AM XLON 7914 109.02 622873953741161
11:39:42 AM XLON 3641 108.92 622873953741405
11:40:17 AM XLON 2152 108.88 622873953741480
11:40:17 AM XLON 8545 108.88 622873953741479
11:40:32 AM XLON 3481 108.86 622873953741555
11:41:12 AM XLON 3304 108.80 622873953741629
11:42:05 AM XLON 1675 108.80 622873953741717
11:42:05 AM XLON 2007 108.80 622873953741716
11:42:05 AM XLON 3418 108.80 622873953741714
11:42:53 AM XLON 5432 108.78 622873953741905
11:42:53 AM XLON 5185 108.80 622873953741887
11:43:40 AM XLON 3706 108.76 622873953742163
11:44:21 AM XLON 4773 108.64 622873953742380
11:45:09 AM XLON 4666 108.68 622873953742554
11:45:46 AM XLON 4519 108.62 622873953742610
11:46:28 AM XLON 1705 108.60 622873953742694
11:46:28 AM XLON 2865 108.60 622873953742693
11:47:06 AM XLON 4285 108.68 622873953742776
11:47:24 AM XLON 6464 108.64 622873953742792
11:48:08 AM XLON 3275 108.62 622873953742945
11:48:41 AM XLON 3237 108.62 622873953743006
11:49:05 AM XLON 1516 108.60 622873953743051
11:49:05 AM XLON 1736 108.60 622873953743050
11:50:18 AM XLON 3288 108.56 622873953743238
11:50:39 AM XLON 5793 108.52 622873953743331
11:51:36 AM XLON 13906 108.54 622873953743472
11:53:21 AM XLON 1750 108.52 622873953743731
11:53:21 AM XLON 4078 108.52 622873953743729
11:53:21 AM XLON 4679 108.52 622873953743730
11:53:59 AM XLON 5526 108.50 622873953743824
11:54:34 AM XLON 3576 108.52 622873953743956
11:54:50 AM XLON 3375 108.50 622873953744015
11:55:17 AM XLON 3835 108.52 622873953744197
11:56:42 AM XLON 1499 108.58 622873953744553
11:56:42 AM XLON 1608 108.58 622873953744552
11:56:54 AM XLON 7094 108.54 622873953744592
11:57:21 AM XLON 3107 108.50 622873953744735
11:57:21 AM XLON 4182 108.50 622873953744728
11:58:21 AM XLON 3093 108.46 622873953745009
11:59:06 AM XLON 2029 108.46 622873953745179
11:59:06 AM XLON 4511 108.46 622873953745174
11:59:06 AM XLON 5009 108.46 622873953745178
11:59:59 AM XLON 2415 108.40 622873953745375
11:59:59 AM XLON 3270 108.40 622873953745376
12:01:11 PM XLON 5916 108.46 622873953745747
12:01:22 PM XLON 7407 108.44 622873953745813
12:02:07 PM XLON 1900 108.32 622873953746013
12:02:07 PM XLON 3328 108.32 622873953746014
12:02:25 PM XLON 4896 108.32 622873953746046
12:03:08 PM XLON 3648 108.34 622873953746160
12:03:08 PM XLON 5307 108.34 622873953746158
12:03:42 PM XLON 3389 108.32 622873953746355
12:03:54 PM XLON 3080 108.28 622873953746411
12:04:28 PM XLON 3219 108.24 622873953746477
12:04:48 PM XLON 4193 108.22 622873953746589
12:05:57 PM XLON 5304 108.28 622873953746865
12:06:02 PM XLON 414 108.28 622873953746882
12:06:02 PM XLON 1775 108.28 622873953746884
12:06:02 PM XLON 2604 108.28 622873953746883
12:06:26 PM XLON 3237 108.26 622873953746969
12:06:26 PM XLON 4739 108.26 622873953746967
12:07:06 PM XLON 4440 108.16 622873953747113
12:07:20 PM XLON 3460 108.14 622873953747147
12:07:57 PM XLON 6590 108.06 622873953747325
12:09:31 PM XLON 3358 108.00 622873953747557
12:09:36 PM XLON 3194 107.98 622873953747569
12:09:47 PM XLON 12063 107.96 622873953747586
12:10:19 PM XLON 3404 107.82 622873953747862
12:11:00 PM XLON 5059 107.74 622873953748084
12:12:15 PM XLON 9824 107.80 622873953748348
12:13:56 PM XLON 3141 107.96 622873953748565
12:14:43 PM XLON 1417 107.96 622873953748718
12:14:43 PM XLON 3695 107.96 622873953748719
12:14:43 PM XLON 4144 107.96 622873953748717
12:14:43 PM XLON 2783 107.98 622873953748720
12:15:19 PM XLON 10527 107.92 622873953748795
12:15:19 PM XLON 281 107.94 622873953748798
12:15:19 PM XLON 4144 107.94 622873953748797
12:16:02 PM XLON 3749 107.88 622873953748939
12:17:04 PM XLON 11937 107.94 622873953749062
12:17:45 PM XLON 4080 107.82 622873953749203
12:18:24 PM XLON 3818 107.84 622873953749392
12:18:24 PM XLON 4410 107.84 622873953749391
12:18:55 PM XLON 3645 107.82 622873953749472
12:20:06 PM XLON 3127 107.78 622873953749642
12:20:23 PM XLON 8856 107.78 622873953749695
12:20:33 PM XLON 4275 107.78 622873953749715
12:21:37 PM XLON 3460 107.86 622873953749884
12:21:37 PM XLON 3504 107.86 622873953749892
12:22:07 PM XLON 5541 107.82 622873953749970
12:22:41 PM XLON 6846 107.78 622873953750087
12:23:12 PM XLON 4177 107.78 622873953750207
12:24:03 PM XLON 2704 107.70 622873953750290
12:24:03 PM XLON 5628 107.70 622873953750291
12:24:52 PM XLON 3978 107.62 622873953750434
12:25:01 PM XLON 6144 107.58 622873953750455
12:27:13 PM XLON 856 107.68 622873953750857
12:27:13 PM XLON 2038 107.68 622873953750859
12:27:13 PM XLON 2190 107.68 622873953750858
12:27:13 PM XLON 899 107.70 622873953750862
12:27:13 PM XLON 3340 107.70 622873953750850
12:27:13 PM XLON 3695 107.70 622873953750861
12:27:13 PM XLON 4144 107.70 622873953750860
12:28:29 PM XLON 9604 107.70 622873953750976
12:28:29 PM XLON 3194 107.72 622873953750974
12:29:24 PM XLON 5926 107.80 622873953751113
12:30:06 PM XLON 11701 107.82 622873953751331
12:30:46 PM XLON 3477 107.84 622873953751510
12:30:46 PM XLON 3985 107.84 622873953751505
12:32:27 PM XLON 13886 107.90 622873953751781
12:32:42 PM XLON 4352 107.84 622873953751834
12:33:05 PM XLON 4343 107.78 622873953751933
12:33:23 PM XLON 3551 107.70 622873953752011
12:34:05 PM XLON 3438 107.64 622873953752243
12:34:17 PM XLON 3157 107.64 622873953752348
12:34:54 PM XLON 6548 107.68 622873953752441
12:36:15 PM XLON 9288 107.66 622873953752651
12:37:06 PM XLON 565 107.74 622873953752808
12:37:06 PM XLON 3555 107.74 622873953752809
12:37:44 PM XLON 9112 107.74 622873953752925
12:38:29 PM XLON 10559 107.72 622873953753131
12:38:54 PM XLON 3493 107.64 622873953753198
12:40:31 PM XLON 1259 107.78 622873953753489
12:40:49 PM XLON 4497 107.80 622873953753520
12:40:54 PM XLON 3090 107.80 622873953753525
12:40:59 PM XLON 5871 107.78 622873953753526
12:41:42 PM XLON 3653 107.78 622873953753601
12:41:43 PM XLON 8753 107.78 622873953753653
12:41:58 PM XLON 4578 107.76 622873953753696
12:42:56 PM XLON 5007 107.74 622873953753860
12:44:06 PM XLON 1029 107.72 622873953754050
12:44:06 PM XLON 3172 107.72 622873953754051
12:44:07 PM XLON 1508 107.90 622873953754184
12:44:07 PM XLON 3620 107.90 622873953754185
12:44:08 PM XLON 1175 107.84 622873953754214
12:44:08 PM XLON 2281 107.84 622873953754212
12:44:08 PM XLON 3695 107.84 622873953754210
12:44:08 PM XLON 3695 107.84 622873953754211
12:44:08 PM XLON 4144 107.84 622873953754213
12:44:09 PM XLON 155 107.84 622873953754224
12:44:09 PM XLON 1253 107.84 622873953754223
12:44:09 PM XLON 1414 107.84 622873953754220
12:44:09 PM XLON 1515 107.84 622873953754218
12:44:09 PM XLON 1731 107.84 622873953754225
12:44:09 PM XLON 4144 107.84 622873953754219
12:44:09 PM XLON 4144 107.84 622873953754226
12:44:11 PM XLON 1303 107.84 622873953754230
12:44:19 PM XLON 3433 107.86 622873953754347
12:44:19 PM XLON 7894 107.86 622873953754348
12:44:19 PM XLON 1214 107.88 622873953754330
12:44:19 PM XLON 4144 107.88 622873953754331
12:44:19 PM XLON 4486 107.88 622873953754329
12:44:20 PM XLON 13993 107.84 622873953754351
12:44:20 PM XLON 6394 107.86 622873953754350
12:44:52 PM XLON 7279 107.78 622873953754417
12:45:02 PM XLON 9032 107.74 622873953754489
12:45:14 PM XLON 1 107.80 622873953754559
12:45:14 PM XLON 13308 107.80 622873953754558
12:46:06 PM XLON 285 108.00 622873953754788
12:46:11 PM XLON 14502 107.96 622873953754803
12:46:15 PM XLON 1809 108.04 622873953754809
12:46:44 PM XLON 3202 108.02 622873953754863
12:46:44 PM XLON 12351 108.02 622873953754881
12:46:51 PM XLON 211 108.04 622873953754890
12:46:51 PM XLON 12559 108.04 622873953754893
12:46:51 PM XLON 14692 108.04 622873953754891
12:47:00 PM XLON 4813 108.04 622873953754921
12:47:01 PM XLON 2367 108.04 622873953754922
12:47:29 PM XLON 1569 108.06 622873953755039
12:47:29 PM XLON 2920 108.06 622873953755040
12:47:33 PM XLON 3451 108.02 622873953755051
12:47:33 PM XLON 11252 108.02 622873953755050
12:48:20 PM XLON 1753 108.16 622873953755214
12:48:20 PM XLON 2265 108.16 622873953755213
12:48:30 PM XLON 3560 108.10 622873953755247
12:48:30 PM XLON 3898 108.12 622873953755244
12:48:30 PM XLON 9709 108.12 622873953755242
12:48:42 PM XLON 9900 108.08 622873953755269
12:48:56 PM XLON 3201 108.06 622873953755328
12:48:56 PM XLON 3307 108.06 622873953755326
12:50:01 PM XLON 4173 108.02 622873953755455
12:50:01 PM XLON 5606 108.02 622873953755452
12:52:51 PM XLON 4181 108.20 622873953755730
12:53:02 PM XLON 9834 108.18 622873953755768
12:53:02 PM XLON 3891 108.20 622873953755766
12:53:02 PM XLON 4462 108.20 622873953755758
12:53:03 PM XLON 10661 108.16 622873953755771
12:53:03 PM XLON 3018 108.18 622873953755769
12:53:04 PM XLON 2403 108.16 622873953755772
12:53:28 PM XLON 4378 108.14 622873953755826
12:54:02 PM XLON 4206 108.08 622873953755876
12:55:06 PM XLON 6494 107.98 622873953756020
12:56:04 PM XLON 3993 108.06 622873953756122
12:56:08 PM XLON 4833 108.02 622873953756140
12:57:19 PM XLON 6728 107.98 622873953756325
12:58:09 PM XLON 6731 107.96 622873953756431
12:59:45 PM XLON 4349 108.00 622873953756588
13:00:42 PM XLON 5909 107.96 622873953756652
13:01:01 PM XLON 1614 107.90 622873953756793
13:01:01 PM XLON 1747 107.90 622873953756794
13:02:36 PM XLON 6195 107.74 622873953757011
13:04:07 PM XLON 4299 107.66 622873953757200
13:04:07 PM XLON 4341 107.72 622873953757195
13:05:59 PM XLON 5061 107.68 622873953757528
13:06:30 PM XLON 4286 107.64 622873953757610
13:07:43 PM XLON 3570 107.76 622873953757783
13:08:11 PM XLON 7050 107.76 622873953757873
13:09:10 PM XLON 9929 107.82 622873953757981
13:09:24 PM XLON 7666 107.78 622873953758031
13:10:54 PM XLON 870 107.98 622873953758396
13:10:54 PM XLON 1303 107.98 622873953758398
13:10:54 PM XLON 2831 107.98 622873953758397
13:10:54 PM XLON 3749 107.98 622873953758399
13:11:05 PM XLON 1423 107.96 622873953758489
13:11:05 PM XLON 2368 107.96 622873953758488
13:11:33 PM XLON 4230 107.94 622873953758611
13:11:33 PM XLON 9583 107.94 622873953758612
13:11:58 PM XLON 6181 107.98 622873953758751
13:12:27 PM XLON 3563 107.92 622873953758884
13:12:27 PM XLON 3746 107.94 622873953758878
13:13:26 PM XLON 14283 107.92 622873953759058
13:14:26 PM XLON 663 107.94 622873953759203
13:14:26 PM XLON 3378 107.94 622873953759206
13:14:30 PM XLON 3992 107.88 622873953759231
13:15:28 PM XLON 4204 107.86 622873953759363
13:18:14 PM XLON 3110 107.98 622873953759785
13:18:14 PM XLON 8110 107.98 622873953759786
13:18:15 PM XLON 3110 107.96 622873953759788
13:18:46 PM XLON 1456 107.96 622873953759903
13:18:46 PM XLON 4076 107.96 622873953759902
13:18:51 PM XLON 3712 107.96 622873953759958
13:22:45 PM XLON 2130 108.02 622873953760552
13:22:45 PM XLON 4972 108.02 622873953760551
13:23:26 PM XLON 3451 108.02 622873953760681
13:24:47 PM XLON 3369 108.00 622873953760868
13:25:41 PM XLON 3696 108.08 622873953760975
13:25:44 PM XLON 3578 108.06 622873953760989
13:28:01 PM XLON 3911 108.04 622873953761431
13:29:45 PM XLON 3104 108.04 622873953761656
13:30:50 PM XLON 3327 107.94 622873953761808
13:31:28 PM XLON 1447 107.92 622873953762020
13:31:28 PM XLON 5054 107.92 622873953762021
13:33:10 PM XLON 3107 107.98 622873953762379
13:35:18 PM XLON 5683 107.94 622873953762752
13:35:41 PM XLON 3641 107.90 622873953762815
13:37:13 PM XLON 5772 107.90 622873953763088
13:37:13 PM XLON 6174 107.90 622873953763082
13:37:21 PM XLON 3349 107.86 622873953763108
13:38:27 PM XLON 6284 107.90 622873953763275
13:39:24 PM XLON 7135 107.90 622873953763381
13:40:53 PM XLON 3427 107.82 622873953763556
13:40:53 PM XLON 3436 107.84 622873953763552
13:41:44 PM XLON 7362 107.82 622873953763682
13:43:15 PM XLON 3494 107.86 622873953763815
13:43:15 PM XLON 4200 107.86 622873953763814
13:43:15 PM XLON 13936 107.86 622873953763813
13:45:14 PM XLON 3518 107.86 622873953764085
13:45:14 PM XLON 4937 107.86 622873953764084
13:45:14 PM XLON 11991 107.86 622873953764083
13:45:31 PM XLON 5908 107.82 622873953764120
13:46:45 PM XLON 4897 107.80 622873953764270
13:46:52 PM XLON 1122 107.80 622873953764274
13:46:52 PM XLON 2840 107.80 622873953764275
13:47:06 PM XLON 1986 107.76 622873953764301
13:47:06 PM XLON 9241 107.76 622873953764300
13:47:28 PM XLON 3603 107.78 622873953764339
13:48:12 PM XLON 3473 107.76 622873953764400
13:48:12 PM XLON 5295 107.76 622873953764402
13:48:39 PM XLON 3286 107.74 622873953764419
13:49:46 PM XLON 4343 107.72 622873953764570
13:49:55 PM XLON 6753 107.68 622873953764646
13:49:55 PM XLON 7060 107.68 622873953764647
13:50:10 PM XLON 3275 107.66 622873953764684
13:51:37 PM XLON 9170 107.56 622873953764863
13:52:30 PM XLON 4200 107.70 622873953764980
13:55:05 PM XLON 3951 107.74 622873953765308
13:55:10 PM XLON 754 107.72 622873953765317
13:55:10 PM XLON 1328 107.72 622873953765319
13:55:10 PM XLON 13000 107.72 622873953765318
13:55:10 PM XLON 14903 107.72 622873953765316
13:55:34 PM XLON 252 107.70 622873953765345
13:55:34 PM XLON 2831 107.70 622873953765346
13:55:34 PM XLON 13754 107.70 622873953765339
13:56:36 PM XLON 4090 107.70 622873953765463
13:56:36 PM XLON 7263 107.70 622873953765465
13:58:41 PM XLON 2956 107.78 622873953765652
13:59:05 PM XLON 825 107.78 622873953765698
13:59:05 PM XLON 1917 107.78 622873953765701
13:59:05 PM XLON 4968 107.78 622873953765700
13:59:05 PM XLON 6320 107.78 622873953765699
13:59:18 PM XLON 787 107.78 622873953765769
13:59:18 PM XLON 3100 107.78 622873953765768
13:59:30 PM XLON 1835 107.76 622873953765791
13:59:30 PM XLON 11831 107.76 622873953765790
14:00:12 PM XLON 5538 107.80 622873953766041
14:00:30 PM XLON 1126 107.84 622873953766071
14:00:30 PM XLON 6843 107.84 622873953766072
14:00:57 PM XLON 4902 107.76 622873953766162
14:01:07 PM XLON 3562 107.72 622873953766241
14:01:33 PM XLON 3199 107.70 622873953766323
14:01:33 PM XLON 3265 107.70 622873953766325
14:02:14 PM XLON 5868 107.62 622873953766410
14:03:15 PM XLON 9597 107.60 622873953766512
14:03:18 PM XLON 3593 107.60 622873953766518
14:03:18 PM XLON 5127 107.60 622873953766517
14:04:27 PM XLON 4914 107.66 622873953766787
14:04:27 PM XLON 10664 107.66 622873953766782
14:04:46 PM XLON 3802 107.64 622873953766890
14:05:35 PM XLON 3852 107.60 622873953767120
14:05:36 PM XLON 3780 107.60 622873953767122
14:06:24 PM XLON 2213 107.68 622873953767261
14:06:24 PM XLON 2886 107.68 622873953767262
14:06:24 PM XLON 5129 107.68 622873953767260
14:07:06 PM XLON 6381 107.68 622873953767362
14:08:02 PM XLON 4200 107.74 622873953767496
14:08:02 PM XLON 4363 107.74 622873953767497
14:08:43 PM XLON 3886 107.74 622873953767598
14:08:43 PM XLON 9990 107.74 622873953767596
14:08:43 PM XLON 232 107.78 622873953767592
14:08:43 PM XLON 1303 107.78 622873953767590
14:08:43 PM XLON 2831 107.78 622873953767591
14:09:21 PM XLON 1368 107.72 622873953767699
14:09:55 PM XLON 1598 107.76 622873953767772
14:10:21 PM XLON 3853 107.84 622873953767889
14:10:21 PM XLON 9089 107.84 622873953767890
14:10:32 PM XLON 6816 107.82 622873953767935
14:11:06 PM XLON 1029 107.80 622873953768059
14:11:06 PM XLON 4774 107.80 622873953768060
14:11:06 PM XLON 6171 107.80 622873953768050
14:12:10 PM XLON 13332 107.80 622873953768193
14:12:53 PM XLON 6322 107.86 622873953768412
14:14:21 PM XLON 1097 107.90 622873953768636
14:14:21 PM XLON 4200 107.90 622873953768635
14:14:21 PM XLON 5297 107.90 622873953768633
14:14:21 PM XLON 8113 107.90 622873953768634
14:14:34 PM XLON 1002 107.94 622873953768648
14:14:34 PM XLON 1601 107.94 622873953768647
14:15:13 PM XLON 4206 107.98 622873953768745
14:15:20 PM XLON 3167 107.96 622873953768760
14:15:48 PM XLON 4375 107.94 622873953768886
14:15:59 PM XLON 7949 107.94 622873953768912
14:16:02 PM XLON 1816 107.92 622873953768945
14:16:02 PM XLON 2662 107.92 622873953768946
14:16:49 PM XLON 9673 107.88 622873953769139
14:17:33 PM XLON 3721 107.82 622873953769304
14:17:56 PM XLON 3826 107.88 622873953769431
14:17:56 PM XLON 6949 107.88 622873953769432
14:18:09 PM XLON 3227 107.88 622873953769440
14:18:34 PM XLON 5719 107.82 622873953769573
14:18:46 PM XLON 3433 107.84 622873953769640
14:19:10 PM XLON 3299 107.80 622873953769681
14:19:48 PM XLON 6956 107.80 622873953769797
14:19:58 PM XLON 3676 107.78 622873953769833
14:20:08 PM XLON 4443 107.76 622873953769897
14:21:22 PM XLON 4832 107.80 622873953770137
14:21:22 PM XLON 5204 107.80 622873953770136
14:21:39 PM XLON 213 107.80 622873953770152
14:21:39 PM XLON 10467 107.80 622873953770154
14:22:49 PM XLON 1537 107.84 622873953770304
14:22:49 PM XLON 5870 107.84 622873953770303
14:22:49 PM XLON 6939 107.84 622873953770305
14:23:28 PM XLON 4374 107.82 622873953770430
14:24:17 PM XLON 3436 107.86 622873953770623
14:24:23 PM XLON 5498 107.84 622873953770644
14:24:23 PM XLON 14419 107.84 622873953770642
14:25:21 PM XLON 7140 107.84 622873953770774
14:25:44 PM XLON 6269 107.82 622873953770887
14:25:50 PM XLON 3600 107.82 622873953770925
14:26:46 PM XLON 9717 107.84 622873953771119
14:27:01 PM XLON 7496 107.84 622873953771165
14:27:48 PM XLON 1 107.80 622873953771288
14:27:48 PM XLON 1 107.80 622873953771289
14:28:11 PM XLON 2 107.80 622873953771384
14:29:02 PM XLON 12888 107.86 622873953771522
14:29:02 PM XLON 771 107.90 622873953771516
14:29:02 PM XLON 1090 107.90 622873953771518
14:29:02 PM XLON 1564 107.90 622873953771517
14:29:02 PM XLON 3183 107.90 622873953771519
14:29:02 PM XLON 5146 107.90 622873953771520
14:29:06 PM XLON 202 107.88 622873953771544
14:29:06 PM XLON 9292 107.88 622873953771543
14:29:29 PM XLON 3209 107.88 622873953771623
14:29:29 PM XLON 3641 107.88 622873953771624
14:29:51 PM XLON 3902 107.88 622873953771659
14:30:00 PM XLON 3339 107.84 622873953771738
14:30:09 PM XLON 4900 107.92 622873953772390
14:30:23 PM XLON 1558 107.88 622873953772714
14:30:23 PM XLON 3518 107.88 622873953772715
14:30:39 PM XLON 7309 107.90 622873953772882
14:30:52 PM XLON 3988 107.86 622873953773005
14:30:59 PM XLON 4604 107.84 622873953773110
14:31:17 PM XLON 972 107.88 622873953773340
14:31:17 PM XLON 2787 107.88 622873953773341
14:31:17 PM XLON 6081 107.88 622873953773337
14:31:30 PM XLON 829 107.90 622873953773463
14:31:30 PM XLON 6037 107.90 622873953773462
14:31:59 PM XLON 3327 107.82 622873953773710
14:32:06 PM XLON 3655 107.80 622873953773754
14:32:25 PM XLON 3127 107.78 622873953774093
14:32:28 PM XLON 8023 107.76 622873953774109
14:32:37 PM XLON 971 107.76 622873953774234
14:32:42 PM XLON 3844 107.80 622873953774268
14:32:42 PM XLON 6890 107.80 622873953774267
14:32:59 PM XLON 1012 107.72 622873953774435
14:32:59 PM XLON 2989 107.72 622873953774436
14:33:24 PM XLON 2207 107.78 622873953774547
14:33:27 PM XLON 11965 107.78 622873953774556
14:34:02 PM XLON 1769 107.72 622873953774721
14:34:02 PM XLON 4434 107.72 622873953774720
14:34:02 PM XLON 6680 107.72 622873953774718
14:34:09 PM XLON 5947 107.66 622873953774764
14:34:25 PM XLON 3679 107.66 622873953774920
14:34:55 PM XLON 95 107.78 622873953775233
14:34:55 PM XLON 1679 107.78 622873953775232
14:34:55 PM XLON 7221 107.78 622873953775234
14:35:05 PM XLON 3122 107.72 622873953775289
14:35:05 PM XLON 3328 107.72 622873953775293
14:35:05 PM XLON 3471 107.72 622873953775294
14:35:10 PM XLON 3690 107.66 622873953775377
14:35:16 PM XLON 3230 107.64 622873953775426
14:35:22 PM XLON 3881 107.64 622873953775449
14:35:35 PM XLON 5180 107.64 622873953775571
14:36:05 PM XLON 7430 107.56 622873953775756
14:36:05 PM XLON 4582 107.58 622873953775750
14:36:05 PM XLON 4681 107.58 622873953775753
14:36:51 PM XLON 4641 107.60 622873953776008
14:37:06 PM XLON 967 107.58 622873953776133
14:37:06 PM XLON 6145 107.58 622873953776132
14:37:06 PM XLON 3642 107.60 622873953776134
14:37:13 PM XLON 3908 107.60 622873953776201
14:37:19 PM XLON 4091 107.60 622873953776226
14:37:23 PM XLON 14416 107.58 622873953776243
14:37:54 PM XLON 690 107.60 622873953776488
14:37:54 PM XLON 8991 107.60 622873953776487
14:37:54 PM XLON 1525 107.62 622873953776493
14:37:54 PM XLON 2461 107.62 622873953776494
14:38:07 PM XLON 3668 107.58 622873953776571
14:38:29 PM XLON 3818 107.58 622873953776737
14:38:29 PM XLON 4200 107.58 622873953776736
14:38:29 PM XLON 8348 107.58 622873953776730
14:38:39 PM XLON 3513 107.58 622873953776844
14:39:11 PM XLON 2 107.60 622873953777034
14:39:19 PM XLON 3801 107.60 622873953777093
14:39:19 PM XLON 7826 107.60 622873953777091
14:39:25 PM XLON 6731 107.60 622873953777166
14:39:56 PM XLON 1092 107.68 622873953777411
14:39:56 PM XLON 2657 107.68 622873953777412
14:40:01 PM XLON 952 107.68 622873953777453
14:40:01 PM XLON 952 107.68 622873953777455
14:40:01 PM XLON 1092 107.68 622873953777441
14:40:01 PM XLON 1298 107.68 622873953777454
14:40:06 PM XLON 1019 107.66 622873953777517
14:40:06 PM XLON 2876 107.66 622873953777518
14:40:06 PM XLON 3730 107.66 622873953777514
14:40:06 PM XLON 3759 107.66 622873953777513
14:40:35 PM XLON 1971 107.60 622873953777687
14:40:35 PM XLON 4883 107.60 622873953777686
14:40:35 PM XLON 12017 107.60 622873953777682
14:41:07 PM XLON 3813 107.64 622873953777880
14:41:07 PM XLON 5858 107.64 622873953777881
14:41:39 PM XLON 2800 107.62 622873953778066
14:42:00 PM XLON 13380 107.64 622873953778158
14:42:04 PM XLON 1650 107.64 622873953778194
14:42:04 PM XLON 7308 107.64 622873953778203
14:42:32 PM XLON 1738 107.66 622873953778348
14:42:32 PM XLON 3300 107.66 622873953778347
14:42:42 PM XLON 3929 107.66 622873953778367
14:42:55 PM XLON 4447 107.66 622873953778414
14:43:02 PM XLON 1401 107.66 622873953778425
14:43:02 PM XLON 2719 107.66 622873953778426
14:43:06 PM XLON 14916 107.64 622873953778449
14:43:31 PM XLON 7 107.66 622873953778618
14:43:31 PM XLON 100 107.66 622873953778619
14:43:31 PM XLON 9635 107.66 622873953778617
14:43:50 PM XLON 3654 107.66 622873953778751
14:43:51 PM XLON 1925 107.64 622873953778773
14:43:51 PM XLON 3352 107.64 622873953778772
14:44:12 PM XLON 5162 107.64 622873953779033
14:44:12 PM XLON 5699 107.64 622873953779032
14:44:49 PM XLON 3271 107.74 622873953779280
14:44:51 PM XLON 3143 107.74 622873953779285
14:44:51 PM XLON 5140 107.74 622873953779284
14:44:59 PM XLON 6661 107.72 622873953779368
14:45:00 PM XLON 4247 107.72 622873953779444
14:45:20 PM XLON 8111 107.72 622873953780077
14:45:29 PM XLON 4178 107.70 622873953780188
14:45:55 PM XLON 730 107.78 622873953780367
14:45:55 PM XLON 4200 107.78 622873953780366
14:45:59 PM XLON 9249 107.76 622873953780421
14:46:13 PM XLON 815 107.78 622873953780631
14:46:13 PM XLON 3258 107.78 622873953780630
14:46:56 PM XLON 5796 107.90 622873953780868
14:47:16 PM XLON 651 108.00 622873953781021
14:47:16 PM XLON 947 108.00 622873953781022
14:47:16 PM XLON 1578 108.00 622873953781020
14:47:19 PM XLON 7532 107.98 622873953781040
14:47:20 PM XLON 3611 107.96 622873953781045
14:47:23 PM XLON 7770 107.96 622873953781068
14:47:25 PM XLON 4116 107.94 622873953781120
14:48:02 PM XLON 1281 107.94 622873953781540
14:48:02 PM XLON 4305 107.94 622873953781539
14:48:17 PM XLON 1375 107.98 622873953781654
14:48:17 PM XLON 1831 107.98 622873953781653
14:48:21 PM XLON 14100 107.96 622873953781677
14:48:28 PM XLON 4173 107.94 622873953781704
14:48:38 PM XLON 4793 107.92 622873953781877
14:48:46 PM XLON 3340 107.90 622873953781929
14:49:00 PM XLON 7898 107.84 622873953782121
14:49:32 PM XLON 4619 107.88 622873953782306
14:49:51 PM XLON 2960 107.90 622873953782398
14:49:51 PM XLON 3515 107.90 622873953782397
14:49:51 PM XLON 8744 107.90 622873953782399
14:50:45 PM XLON 1081 107.88 622873953782850
14:50:45 PM XLON 4200 107.88 622873953782848
14:50:45 PM XLON 4279 107.88 622873953782849
14:50:45 PM XLON 13556 107.88 622873953782847
14:51:11 PM XLON 1 107.88 622873953782957
14:51:25 PM XLON 721 107.88 622873953783121
14:51:25 PM XLON 1514 107.88 622873953783117
14:51:25 PM XLON 4287 107.88 622873953783119
14:51:25 PM XLON 4469 107.88 622873953783120
14:51:25 PM XLON 5998 107.88 622873953783116
14:51:37 PM XLON 8345 107.80 622873953783262
14:52:06 PM XLON 3371 107.76 622873953783398
14:52:39 PM XLON 4058 107.74 622873953783632
14:52:39 PM XLON 10413 107.74 622873953783631
14:53:06 PM XLON 1258 107.74 622873953783752
14:53:06 PM XLON 3159 107.74 622873953783751
14:53:09 PM XLON 2589 107.74 622873953783781
14:53:14 PM XLON 1416 107.74 622873953783792
14:53:19 PM XLON 2608 107.74 622873953783826
14:53:20 PM XLON 13919 107.72 622873953783836
14:54:15 PM XLON 978 107.72 622873953784125
14:54:15 PM XLON 10950 107.72 622873953784123
14:54:19 PM XLON 380 107.74 622873953784166
14:54:19 PM XLON 842 107.74 622873953784163
14:54:19 PM XLON 1084 107.74 622873953784165
14:54:19 PM XLON 3010 107.74 622873953784164
14:54:35 PM XLON 2500 107.74 622873953784263
14:54:35 PM XLON 9361 107.74 622873953784264
14:55:14 PM XLON 35 107.78 622873953784421
14:55:14 PM XLON 674 107.78 622873953784424
14:55:14 PM XLON 1303 107.78 622873953784423
14:55:14 PM XLON 5081 107.78 622873953784422
14:55:24 PM XLON 4375 107.78 622873953784479
14:55:51 PM XLON 2306 107.84 622873953784640
14:56:09 PM XLON 7671 107.90 622873953784744
14:56:15 PM XLON 301 107.88 622873953784771
14:56:24 PM XLON 5520 107.90 622873953784811
14:56:49 PM XLON 4989 107.92 622873953784975
14:56:49 PM XLON 9068 107.92 622873953784974
14:56:49 PM XLON 2443 107.94 622873953784977
14:56:49 PM XLON 2500 107.94 622873953784978
14:57:00 PM XLON 5346 107.92 622873953785052
14:57:17 PM XLON 11294 107.92 622873953785217
14:57:47 PM XLON 3919 108.00 622873953785378
14:57:56 PM XLON 1389 108.02 622873953785448
14:57:56 PM XLON 1840 108.02 622873953785447
14:58:00 PM XLON 3647 108.00 622873953785479
14:58:00 PM XLON 515 108.02 622873953785474
14:58:00 PM XLON 1099 108.02 622873953785476
14:58:00 PM XLON 2281 108.02 622873953785475
14:58:06 PM XLON 8596 107.98 622873953785526
14:58:08 PM XLON 3722 107.98 622873953785531
14:58:16 PM XLON 3372 107.94 622873953785603
14:59:02 PM XLON 5357 107.96 622873953785868
14:59:02 PM XLON 8133 107.96 622873953785867
14:59:19 PM XLON 9345 107.94 622873953786052
14:59:49 PM XLON 436 107.96 622873953786356
14:59:49 PM XLON 2722 107.96 622873953786357
14:59:57 PM XLON 638 107.96 622873953786467
14:59:59 PM XLON 4516 107.96 622873953786485
15:00:16 PM XLON 4772 108.04 622873953786679
15:01:00 PM XLON 8995 108.08 622873953786909
15:01:36 PM XLON 15318 108.16 622873953787139
15:01:42 PM XLON 2831 108.16 622873953787195
15:01:42 PM XLON 4236 108.16 622873953787196
15:01:42 PM XLON 6097 108.16 622873953787197
15:01:42 PM XLON 15336 108.16 622873953787189
15:02:02 PM XLON 4272 108.14 622873953787292
15:02:20 PM XLON 9148 108.16 622873953787398
15:02:27 PM XLON 6204 108.12 622873953787499
15:02:34 PM XLON 3697 108.12 622873953787538
15:02:52 PM XLON 5924 108.10 622873953787571
15:03:12 PM XLON 1 108.02 622873953787704
15:03:12 PM XLON 3629 108.02 622873953787705
15:03:36 PM XLON 4379 108.04 622873953787871
15:03:43 PM XLON 1606 108.02 622873953787900
15:03:43 PM XLON 4666 108.02 622873953787901
15:03:43 PM XLON 7234 108.02 622873953787902
15:03:43 PM XLON 1408 108.04 622873953787905
15:03:43 PM XLON 3644 108.04 622873953787906
15:04:00 PM XLON 82 108.00 622873953788020
15:04:00 PM XLON 3321 108.00 622873953788021
15:04:07 PM XLON 3275 108.00 622873953788066
15:04:28 PM XLON 8522 108.04 622873953788241
15:04:45 PM XLON 3494 108.04 622873953788294
15:05:02 PM XLON 12581 108.00 622873953788451
15:05:34 PM XLON 1 107.96 622873953788711
15:05:45 PM XLON 4333 108.02 622873953788887
15:05:46 PM XLON 840 108.02 622873953788892
15:05:46 PM XLON 1303 108.02 622873953788893
15:05:47 PM XLON 873 108.02 622873953788907
15:05:55 PM XLON 1303 108.04 622873953788965
15:05:55 PM XLON 2700 108.04 622873953788966
15:05:57 PM XLON 1285 108.04 622873953788981
15:05:57 PM XLON 2437 108.04 622873953788982
15:06:01 PM XLON 56 108.02 622873953789008
15:06:01 PM XLON 8051 108.02 622873953789007
15:06:33 PM XLON 3379 108.08 622873953789288
15:06:33 PM XLON 4792 108.08 622873953789311
15:06:43 PM XLON 1582 108.10 622873953789351
15:06:46 PM XLON 3371 108.12 622873953789385
15:06:52 PM XLON 3753 108.12 622873953789447
15:06:57 PM XLON 3060 108.10 622873953789459
15:06:57 PM XLON 4950 108.10 622873953789458
15:06:57 PM XLON 6357 108.10 622873953789454
15:07:22 PM XLON 131 108.04 622873953789650
15:07:22 PM XLON 2110 108.04 622873953789651
15:07:22 PM XLON 3106 108.04 622873953789652
15:07:33 PM XLON 9612 108.06 622873953789718
15:07:55 PM XLON 9981 108.06 622873953789838
15:08:15 PM XLON 798 108.06 622873953789940
15:08:15 PM XLON 981 108.06 622873953789939
15:08:15 PM XLON 3145 108.06 622873953789941
15:08:20 PM XLON 7774 108.04 622873953789985
15:08:29 PM XLON 3288 108.04 622873953790006
15:08:56 PM XLON 1650 108.06 622873953790205
15:08:56 PM XLON 1927 108.06 622873953790206
15:09:04 PM XLON 2345 108.08 622873953790250
15:09:10 PM XLON 856 108.08 622873953790327
15:09:10 PM XLON 1614 108.08 622873953790328
15:09:32 PM XLON 109 108.06 622873953790430
15:09:32 PM XLON 2400 108.06 622873953790442
15:09:32 PM XLON 3404 108.06 622873953790441
15:09:32 PM XLON 4403 108.06 622873953790443
15:09:32 PM XLON 12673 108.06 622873953790429
15:09:48 PM XLON 4825 108.04 622873953790565
15:09:48 PM XLON 5019 108.04 622873953790560
15:10:04 PM XLON 4985 107.98 622873953790727
15:10:35 PM XLON 3185 108.04 622873953791024
15:10:38 PM XLON 132 108.02 622873953791051
15:10:38 PM XLON 4200 108.02 622873953791050
15:10:38 PM XLON 7967 108.02 622873953791046
15:11:10 PM XLON 2321 108.10 622873953791187
15:11:10 PM XLON 3753 108.10 622873953791188
15:11:49 PM XLON 1244 108.14 622873953791476
15:11:49 PM XLON 5020 108.14 622873953791475
15:12:12 PM XLON 9667 108.18 622873953791726
15:12:19 PM XLON 3302 108.20 622873953791794
15:12:19 PM XLON 3352 108.20 622873953791797
15:12:23 PM XLON 3144 108.20 622873953791822
15:12:28 PM XLON 8790 108.20 622873953791868
15:12:53 PM XLON 1254 108.22 622873953792009
15:12:56 PM XLON 1303 108.20 622873953792029
15:12:58 PM XLON 4112 108.20 622873953792030
15:13:01 PM XLON 14398 108.18 622873953792065
15:13:24 PM XLON 3700 108.14 622873953792296
15:13:25 PM XLON 8715 108.14 622873953792309
15:13:33 PM XLON 3564 108.12 622873953792343
15:14:04 PM XLON 10856 108.18 622873953792674
15:14:30 PM XLON 3348 108.22 622873953792917
15:14:36 PM XLON 6867 108.20 622873953792960
15:15:08 PM XLON 1578 108.24 622873953793170
15:15:09 PM XLON 2900 108.22 622873953793175
15:15:09 PM XLON 3306 108.22 622873953793171
15:15:09 PM XLON 4200 108.22 622873953793174
15:15:09 PM XLON 7521 108.22 622873953793176
15:15:41 PM XLON 195 108.18 622873953793363
15:15:41 PM XLON 3516 108.18 622873953793362
15:15:50 PM XLON 4713 108.10 622873953793452
15:15:50 PM XLON 10180 108.16 622873953793416
15:16:04 PM XLON 4154 108.12 622873953793528
15:16:29 PM XLON 8055 108.08 622873953793634
15:16:58 PM XLON 6417 108.12 622873953793740
15:17:12 PM XLON 3200 108.10 622873953793868
15:17:12 PM XLON 7704 108.10 622873953793866
15:17:35 PM XLON 10248 108.12 622873953794017
15:17:38 PM XLON 5814 108.12 622873953794032
15:18:00 PM XLON 3610 108.10 622873953794238
15:18:26 PM XLON 1 108.08 622873953794487
15:18:38 PM XLON 2144 108.12 622873953794565
15:18:42 PM XLON 4330 108.12 622873953794582
15:18:43 PM XLON 1036 108.10 622873953794591
15:18:43 PM XLON 2068 108.10 622873953794592
15:18:43 PM XLON 13783 108.10 622873953794589
15:19:05 PM XLON 3528 108.08 622873953794668
15:19:05 PM XLON 3591 108.08 622873953794664
15:19:26 PM XLON 2 108.08 622873953794791
15:19:36 PM XLON 1619 108.12 622873953794838
15:19:36 PM XLON 1664 108.12 622873953794839
15:19:54 PM XLON 757 108.12 622873953794893
15:19:54 PM XLON 2473 108.12 622873953794894
15:20:06 PM XLON 6861 108.12 622873953794941
15:20:06 PM XLON 14927 108.12 622873953794936
15:20:22 PM XLON 3493 108.12 622873953795076
15:20:41 PM XLON 3847 108.14 622873953795175
15:20:41 PM XLON 4454 108.14 622873953795176
15:21:03 PM XLON 3188 108.14 622873953795305
15:21:24 PM XLON 983 108.14 622873953795391
15:21:24 PM XLON 3129 108.14 622873953795392
15:21:28 PM XLON 4200 108.08 622873953795485
15:21:28 PM XLON 4813 108.08 622873953795486
15:21:28 PM XLON 2548 108.10 622873953795487
15:22:01 PM XLON 1511 108.16 622873953795753
15:22:01 PM XLON 1636 108.16 622873953795752
15:22:06 PM XLON 3406 108.14 622873953795790
15:22:06 PM XLON 9531 108.14 622873953795789
15:22:28 PM XLON 1103 108.16 622873953795911
15:22:28 PM XLON 2630 108.16 622873953795912
15:22:59 PM XLON 5575 108.24 622873953796136
15:23:04 PM XLON 4200 108.24 622873953796188
15:23:14 PM XLON 225 108.20 622873953796242
15:23:14 PM XLON 4840 108.20 622873953796243
15:23:21 PM XLON 4400 108.22 622873953796288
15:23:25 PM XLON 10550 108.18 622873953796302
15:23:28 PM XLON 4266 108.16 622873953796335
15:24:06 PM XLON 2309 108.16 622873953796475
15:24:32 PM XLON 1366 108.14 622873953796624
15:24:45 PM XLON 1350 108.20 622873953796699
15:24:45 PM XLON 8035 108.22 622873953796700
15:24:47 PM XLON 2794 108.20 622873953796725
15:24:49 PM XLON 1754 108.20 622873953796728
15:24:51 PM XLON 13770 108.18 622873953796738
15:24:51 PM XLON 3143 108.20 622873953796729
15:25:07 PM XLON 4554 108.14 622873953796816
15:25:14 PM XLON 3192 108.10 622873953796869
15:25:35 PM XLON 4793 108.12 622873953796982
15:25:46 PM XLON 3633 108.10 622873953797056
15:26:00 PM XLON 3399 108.08 622873953797099
15:26:06 PM XLON 4497 108.04 622873953797135
15:26:29 PM XLON 10903 108.10 622873953797250
15:26:32 PM XLON 3476 108.04 622873953797299
15:26:59 PM XLON 3392 108.10 622873953797561
15:26:59 PM XLON 6364 108.10 622873953797558
15:27:38 PM XLON 2520 108.18 622873953797748
15:27:38 PM XLON 4400 108.18 622873953797747
15:28:04 PM XLON 3565 108.10 622873953797883
15:28:04 PM XLON 3300 108.12 622873953797881
15:28:04 PM XLON 3355 108.12 622873953797882
15:28:04 PM XLON 4200 108.12 622873953797880
15:28:04 PM XLON 970 108.14 622873953797878
15:28:04 PM XLON 3009 108.14 622873953797877
15:28:57 PM XLON 3666 108.22 622873953798068
15:29:21 PM XLON 343 108.32 622873953798231
15:29:21 PM XLON 3805 108.32 622873953798230
15:29:22 PM XLON 5935 108.28 622873953798245
15:29:30 PM XLON 1604 108.30 622873953798300
15:29:30 PM XLON 2675 108.30 622873953798301
15:29:35 PM XLON 6768 108.28 622873953798329
15:29:35 PM XLON 4279 108.30 622873953798320
15:29:58 PM XLON 1029 108.38 622873953798422
15:29:58 PM XLON 2704 108.38 622873953798423
15:30:04 PM XLON 7448 108.34 622873953798481
15:30:35 PM XLON 3205 108.32 622873953798710
15:30:41 PM XLON 335 108.32 622873953798739
15:30:41 PM XLON 1303 108.32 622873953798740
15:30:45 PM XLON 3095 108.30 622873953798773
15:30:52 PM XLON 415 108.30 622873953798812
15:30:52 PM XLON 1038 108.30 622873953798813
15:30:55 PM XLON 3268 108.30 622873953798821
15:31:00 PM XLON 3060 108.28 622873953798841
15:31:00 PM XLON 7233 108.28 622873953798842
15:31:14 PM XLON 4102 108.30 622873953798915
15:31:20 PM XLON 791 108.30 622873953798935
15:31:20 PM XLON 5687 108.30 622873953798936
15:31:21 PM XLON 4081 108.28 622873953798938
15:32:27 PM XLON 4396 108.32 622873953799352
15:32:31 PM XLON 1249 108.28 622873953799366
15:32:31 PM XLON 4741 108.28 622873953799365
15:32:31 PM XLON 14513 108.28 622873953799364
15:32:31 PM XLON 2 108.30 622873953799367
15:32:31 PM XLON 1767 108.30 622873953799369
15:32:31 PM XLON 4877 108.30 622873953799368
15:33:02 PM XLON 970 108.36 622873953799606
15:33:02 PM XLON 4100 108.36 622873953799605
15:33:02 PM XLON 5535 108.36 622873953799604
15:33:16 PM XLON 8810 108.36 622873953799722
15:33:36 PM XLON 3355 108.36 622873953799835
15:33:52 PM XLON 5763 108.30 622873953799993
15:33:52 PM XLON 5780 108.30 622873953799985
15:34:15 PM XLON 7333 108.36 622873953800175
15:34:22 PM XLON 3333 108.36 622873953800214
15:34:34 PM XLON 4632 108.38 622873953800295
15:34:47 PM XLON 7390 108.36 622873953800401
15:34:56 PM XLON 4465 108.34 622873953800447
15:35:06 PM XLON 1517 108.34 622873953800505
15:35:06 PM XLON 1982 108.34 622873953800504
15:35:24 PM XLON 3259 108.34 622873953800591
15:35:24 PM XLON 3285 108.34 622873953800596
15:35:24 PM XLON 3342 108.34 622873953800595
15:35:31 PM XLON 3626 108.30 622873953800717
15:35:49 PM XLON 453 108.32 622873953800835
15:35:49 PM XLON 3948 108.32 622873953800834
15:36:03 PM XLON 6910 108.32 622873953800910
15:36:31 PM XLON 13336 108.30 622873953801131
15:36:48 PM XLON 1261 108.26 622873953801263
15:36:48 PM XLON 2818 108.28 622873953801264
15:36:48 PM XLON 3906 108.28 622873953801256
15:36:56 PM XLON 5101 108.28 622873953801309
15:37:09 PM XLON 3853 108.30 622873953801462
15:37:33 PM XLON 7774 108.30 622873953801623
15:37:40 PM XLON 3437 108.30 622873953801678
15:37:54 PM XLON 6221 108.30 622873953801729
15:37:58 PM XLON 3130 108.28 622873953801753
15:38:00 PM XLON 3562 108.26 622873953801771
15:38:21 PM XLON 849 108.22 622873953801909
15:38:21 PM XLON 2601 108.22 622873953801910
15:38:51 PM XLON 3391 108.22 622873953802007
15:39:14 PM XLON 1289 108.30 622873953802161
15:39:15 PM XLON 202 108.30 622873953802172
15:39:15 PM XLON 1428 108.30 622873953802173
15:39:18 PM XLON 14559 108.28 622873953802181
15:39:18 PM XLON 1598 108.30 622873953802182
15:39:24 PM XLON 3289 108.28 622873953802225
15:39:24 PM XLON 4379 108.28 622873953802224
15:39:57 PM XLON 1285 108.32 622873953802381
15:39:57 PM XLON 1339 108.32 622873953802379
15:39:57 PM XLON 3736 108.32 622873953802380
15:39:57 PM XLON 6367 108.32 622873953802377
15:40:22 PM XLON 2450 108.32 622873953802488
15:40:22 PM XLON 3100 108.32 622873953802487
15:40:22 PM XLON 3759 108.32 622873953802484
15:40:36 PM XLON 7043 108.30 622873953802538
15:41:20 PM XLON 137 108.36 622873953802850
15:41:36 PM XLON 4528 108.36 622873953802947
15:41:45 PM XLON 7962 108.40 622873953803055
15:42:02 PM XLON 978 108.42 622873953803090
15:42:17 PM XLON 8274 108.46 622873953803189
15:42:20 PM XLON 3977 108.46 622873953803245
15:42:21 PM XLON 9646 108.44 622873953803248
15:42:36 PM XLON 776 108.46 622873953803398
15:42:36 PM XLON 3858 108.46 622873953803396
15:42:36 PM XLON 4100 108.46 622873953803397
15:43:02 PM XLON 852 108.48 622873953803492
15:43:02 PM XLON 3033 108.48 622873953803493
15:43:23 PM XLON 14804 108.50 622873953803592
15:43:46 PM XLON 3789 108.48 622873953803709
15:43:47 PM XLON 4611 108.48 622873953803721
15:43:59 PM XLON 3878 108.46 622873953803792
15:44:36 PM XLON 8459 108.42 622873953803985
15:44:41 PM XLON 2271 108.42 622873953804013
15:44:41 PM XLON 4147 108.42 622873953804012
15:44:51 PM XLON 3147 108.40 622873953804037
15:45:02 PM XLON 6598 108.40 622873953804080
15:45:28 PM XLON 8033 108.42 622873953804264
15:45:49 PM XLON 809 108.46 622873953804352
15:45:49 PM XLON 3115 108.46 622873953804351
15:46:04 PM XLON 1463 108.44 622873953804415
15:46:04 PM XLON 6846 108.44 622873953804416
15:46:26 PM XLON 7401 108.44 622873953804546
15:46:36 PM XLON 4360 108.48 622873953804638
15:47:06 PM XLON 14529 108.48 622873953804825
15:47:39 PM XLON 2984 108.42 622873953805052
15:47:39 PM XLON 1735 108.44 622873953805053
15:47:39 PM XLON 6996 108.44 622873953805042
15:47:56 PM XLON 2 108.44 622873953805134
15:48:07 PM XLON 11353 108.48 622873953805171
15:48:38 PM XLON 8594 108.50 622873953805383
15:48:46 PM XLON 3634 108.48 622873953805504
15:48:59 PM XLON 4724 108.48 622873953805556
15:49:00 PM XLON 2140 108.48 622873953805574
15:49:39 PM XLON 7605 108.46 622873953805800
15:49:39 PM XLON 7094 108.48 622873953805794
15:50:00 PM XLON 3786 108.46 622873953805986
15:50:06 PM XLON 4771 108.46 622873953806063
15:50:34 PM XLON 100 108.50 622873953806424
15:50:34 PM XLON 3769 108.50 622873953806425
15:50:55 PM XLON 7681 108.50 622873953806561
15:51:06 PM XLON 13395 108.46 622873953806646
15:51:29 PM XLON 10937 108.46 622873953806841
15:51:51 PM XLON 8069 108.44 622873953806981
15:52:26 PM XLON 3117 108.46 622873953807214
15:52:27 PM XLON 9074 108.44 622873953807231
15:52:59 PM XLON 1222 108.46 622873953807496
15:52:59 PM XLON 1915 108.46 622873953807495
15:53:21 PM XLON 11416 108.38 622873953807594
15:53:31 PM XLON 6679 108.44 622873953807704
15:54:00 PM XLON 1482 108.46 622873953807851
15:54:00 PM XLON 1676 108.46 622873953807852
15:54:12 PM XLON 4284 108.44 622873953807932
15:54:13 PM XLON 6870 108.44 622873953807948
15:54:40 PM XLON 3229 108.48 622873953808108
15:54:51 PM XLON 3213 108.44 622873953808170
15:54:51 PM XLON 8435 108.44 622873953808163
15:55:20 PM XLON 5862 108.42 622873953808364
15:55:25 PM XLON 3624 108.40 622873953808383
15:55:54 PM XLON 1716 108.36 622873953808615
15:55:54 PM XLON 5386 108.36 622873953808619
15:56:23 PM XLON 2107 108.32 622873953808858
15:56:23 PM XLON 2729 108.32 622873953808857
15:56:25 PM XLON 4588 108.32 622873953808866
15:57:01 PM XLON 3960 108.36 622873953808994
15:57:39 PM XLON 2535 108.40 622873953809297
15:57:39 PM XLON 12044 108.40 622873953809298
15:57:41 PM XLON 3679 108.40 622873953809319
15:57:41 PM XLON 6712 108.40 622873953809323
15:57:55 PM XLON 4105 108.40 622873953809380
15:58:12 PM XLON 1184 108.40 622873953809447
15:58:20 PM XLON 8759 108.40 622873953809478
15:58:30 PM XLON 3105 108.40 622873953809507
15:58:51 PM XLON 3728 108.38 622873953809592
15:58:51 PM XLON 8510 108.38 622873953809596
15:59:24 PM XLON 895 108.32 622873953809815
15:59:24 PM XLON 4718 108.32 622873953809814
15:59:52 PM XLON 3200 108.36 622873953810087
15:59:53 PM XLON 2882 108.34 622873953810092
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEMFWDEESEFURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement