REG - Vodafone Group Plc - Transaction in Own Shares
26/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220926:nRSZ7065Aa&default-theme=true
RNS Number : 7065A Vodafone Group Plc 26 September 2022
26 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 26 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 109.72
Lowest price paid per share (pence): 105.72
Volume weighted average price paid per share (pence): 106.92
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,115,542,276 of its ordinary shares
in treasury and has 27,702,621,002 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 26 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 106.92 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:25 AM XLON 1610 109.52 624729379571450
08:00:25 AM XLON 2451 109.52 624729379571451
08:00:27 AM XLON 2509 109.60 624729379571595
08:00:28 AM XLON 5220 109.52 624729379571747
08:00:45 AM XLON 8793 109.72 624729379571978
08:02:07 AM XLON 2563 109.12 624729379572852
08:02:07 AM XLON 2777 109.12 624729379572853
08:02:09 AM XLON 2563 109.12 624729379572871
08:02:09 AM XLON 3214 109.12 624729379572870
08:02:11 AM XLON 5883 109.12 624729379572892
08:02:47 AM XLON 3096 109.38 624729379573206
08:02:47 AM XLON 8255 109.38 624729379573193
08:02:57 AM XLON 5048 109.30 624729379573339
08:03:35 AM XLON 3903 109.30 624729379573898
08:03:35 AM XLON 5519 109.30 624729379573899
08:03:46 AM XLON 3146 109.24 624729379573998
08:04:02 AM XLON 4799 109.14 624729379574074
08:04:38 AM XLON 10828 109.22 624729379574384
08:05:26 AM XLON 327 109.16 624729379574696
08:05:26 AM XLON 2816 109.16 624729379574695
08:05:26 AM XLON 7477 109.16 624729379574702
08:05:31 AM XLON 3280 109.12 624729379574727
08:05:55 AM XLON 1250 109.14 624729379574863
08:05:55 AM XLON 3446 109.14 624729379574865
08:05:55 AM XLON 3615 109.14 624729379574862
08:06:05 AM XLON 3824 109.08 624729379574910
08:06:43 AM XLON 6798 109.08 624729379575103
08:06:51 AM XLON 7144 109.06 624729379575148
08:07:14 AM XLON 2042 108.94 624729379575294
08:07:14 AM XLON 2735 108.94 624729379575293
08:07:14 AM XLON 3143 109.00 624729379575291
08:08:03 AM XLON 3737 109.04 624729379575644
08:08:03 AM XLON 7656 109.04 624729379575643
08:08:48 AM XLON 11711 108.96 624729379575949
08:09:03 AM XLON 3566 108.94 624729379576047
08:09:24 AM XLON 6194 108.86 624729379576183
08:09:45 AM XLON 3586 108.78 624729379576368
08:10:27 AM XLON 2181 108.76 624729379576758
08:10:27 AM XLON 4662 108.76 624729379576757
08:11:03 AM XLON 3661 108.76 624729379576983
08:11:08 AM XLON 6977 108.70 624729379576990
08:11:08 AM XLON 8321 108.70 624729379576988
08:11:21 AM XLON 3481 108.68 624729379577057
08:11:43 AM XLON 5918 108.72 624729379577136
08:12:20 AM XLON 3841 108.70 624729379577351
08:12:20 AM XLON 6498 108.72 624729379577348
08:13:03 AM XLON 13107 108.82 624729379577605
08:13:26 AM XLON 4229 108.80 624729379577736
08:14:05 AM XLON 2491 108.90 624729379577924
08:14:05 AM XLON 2902 108.90 624729379577925
08:14:27 AM XLON 12031 108.88 624729379578059
08:14:51 AM XLON 5908 108.86 624729379578170
08:15:04 AM XLON 3714 108.86 624729379578238
08:15:34 AM XLON 3984 108.74 624729379578524
08:15:34 AM XLON 6440 108.76 624729379578522
08:16:17 AM XLON 9035 108.62 624729379578890
08:16:53 AM XLON 7016 108.56 624729379579140
08:16:53 AM XLON 8002 108.56 624729379579135
08:17:41 AM XLON 2038 108.52 624729379579529
08:17:41 AM XLON 2730 108.52 624729379579530
08:17:54 AM XLON 4687 108.52 624729379579568
08:18:10 AM XLON 5290 108.62 624729379579702
08:18:17 AM XLON 1117 108.62 624729379579761
08:18:17 AM XLON 2569 108.62 624729379579760
08:18:17 AM XLON 3771 108.62 624729379579769
08:19:11 AM XLON 3483 108.60 624729379580059
08:19:11 AM XLON 12354 108.60 624729379580057
08:19:25 AM XLON 3374 108.58 624729379580137
08:19:44 AM XLON 1138 108.54 624729379580234
08:19:44 AM XLON 3062 108.54 624729379580233
08:20:13 AM XLON 7808 108.56 624729379580366
08:21:06 AM XLON 12438 108.52 624729379580615
08:21:17 AM XLON 3461 108.54 624729379580668
08:22:24 AM XLON 1526 108.68 624729379580954
08:22:24 AM XLON 3100 108.68 624729379580953
08:22:40 AM XLON 3668 108.64 624729379581017
08:22:40 AM XLON 6961 108.64 624729379581018
08:22:43 AM XLON 6690 108.64 624729379581063
08:23:02 AM XLON 3923 108.62 624729379581187
08:23:42 AM XLON 10092 108.70 624729379581531
08:23:55 AM XLON 3181 108.68 624729379581693
08:23:55 AM XLON 5286 108.70 624729379581689
08:24:20 AM XLON 3423 108.72 624729379581991
08:24:58 AM XLON 10041 108.70 624729379582162
08:25:51 AM XLON 621 108.64 624729379582331
08:25:51 AM XLON 3607 108.64 624729379582330
08:25:51 AM XLON 6535 108.64 624729379582328
08:26:40 AM XLON 970 108.64 624729379582648
08:26:40 AM XLON 6282 108.64 624729379582649
08:26:44 AM XLON 3503 108.58 624729379582712
08:27:13 AM XLON 6687 108.64 624729379582869
08:27:28 AM XLON 3184 108.60 624729379582911
08:28:18 AM XLON 9731 108.68 624729379583340
08:28:52 AM XLON 8077 108.62 624729379583527
08:29:00 AM XLON 804 108.62 624729379583614
08:29:00 AM XLON 3607 108.62 624729379583613
08:29:44 AM XLON 4788 108.54 624729379583859
08:29:55 AM XLON 3377 108.58 624729379583911
08:30:00 AM XLON 6574 108.56 624729379583948
08:30:09 AM XLON 5267 108.56 624729379583999
08:30:12 AM XLON 6057 108.48 624729379584036
08:30:56 AM XLON 3088 108.36 624729379584319
08:30:56 AM XLON 3166 108.36 624729379584326
08:31:32 AM XLON 3438 108.50 624729379584623
08:31:32 AM XLON 14858 108.52 624729379584620
08:31:40 AM XLON 4086 108.50 624729379584729
08:32:32 AM XLON 3439 108.46 624729379585000
08:33:25 AM XLON 5568 108.42 624729379585306
08:33:45 AM XLON 4191 108.44 624729379585533
08:33:53 AM XLON 4960 108.46 624729379585609
08:34:09 AM XLON 809 108.44 624729379585730
08:34:09 AM XLON 8661 108.44 624729379585721
08:34:24 AM XLON 4461 108.42 624729379585826
08:34:49 AM XLON 3221 108.40 624729379585996
08:34:49 AM XLON 4190 108.42 624729379585987
08:35:49 AM XLON 3952 108.46 624729379586344
08:35:54 AM XLON 3577 108.46 624729379586382
08:35:55 AM XLON 971 108.44 624729379586465
08:35:55 AM XLON 4535 108.44 624729379586467
08:36:19 AM XLON 6267 108.52 624729379586635
08:36:45 AM XLON 516 108.42 624729379586771
08:36:45 AM XLON 8638 108.42 624729379586776
08:37:00 AM XLON 3849 108.44 624729379586834
08:38:10 AM XLON 7308 108.50 624729379587115
08:38:15 AM XLON 1388 108.48 624729379587152
08:38:16 AM XLON 4850 108.48 624729379587159
08:38:17 AM XLON 361 108.52 624729379587167
08:38:41 AM XLON 4601 108.50 624729379587270
08:38:47 AM XLON 10184 108.50 624729379587278
08:39:08 AM XLON 3945 108.48 624729379587347
08:39:50 AM XLON 3882 108.50 624729379587537
08:40:29 AM XLON 344 108.38 624729379587780
08:40:29 AM XLON 3425 108.38 624729379587779
08:40:41 AM XLON 6822 108.42 624729379587847
08:41:24 AM XLON 4854 108.40 624729379588085
08:41:44 AM XLON 6004 108.38 624729379588218
08:42:00 AM XLON 4654 108.32 624729379588328
08:43:07 AM XLON 5684 108.42 624729379588640
08:43:23 AM XLON 3953 108.36 624729379588720
08:44:09 AM XLON 5474 108.46 624729379588941
08:44:18 AM XLON 5725 108.44 624729379589025
08:44:52 AM XLON 3879 108.36 624729379589171
08:44:55 AM XLON 1810 108.36 624729379589183
08:44:55 AM XLON 1941 108.36 624729379589182
08:45:57 AM XLON 9814 108.32 624729379589502
08:46:06 AM XLON 3198 108.32 624729379589575
08:46:09 AM XLON 4565 108.32 624729379589615
08:46:39 AM XLON 2252 108.24 624729379589750
08:46:56 AM XLON 3352 108.26 624729379589835
08:47:02 AM XLON 5988 108.24 624729379589918
08:48:07 AM XLON 944 108.20 624729379590509
08:48:07 AM XLON 7262 108.20 624729379590510
08:48:11 AM XLON 3658 108.16 624729379590609
08:48:38 AM XLON 5282 108.18 624729379590810
08:48:58 AM XLON 5276 108.14 624729379590932
08:49:51 AM XLON 4517 108.14 624729379591175
08:50:28 AM XLON 3457 108.08 624729379591517
08:50:33 AM XLON 8113 108.04 624729379591531
08:50:40 AM XLON 4940 108.06 624729379591594
08:50:50 AM XLON 4780 108.04 624729379591631
08:51:51 AM XLON 11404 108.12 624729379592025
08:52:18 AM XLON 7357 108.14 624729379592148
08:52:19 AM XLON 4064 108.12 624729379592151
08:52:50 AM XLON 3680 108.08 624729379592283
08:53:29 AM XLON 5002 108.04 624729379592444
08:54:28 AM XLON 4735 108.06 624729379592752
08:55:50 AM XLON 6476 108.16 624729379593059
08:56:16 AM XLON 7034 108.16 624729379593202
08:57:37 AM XLON 1273 108.28 624729379593448
08:57:37 AM XLON 2491 108.28 624729379593447
08:57:37 AM XLON 4236 108.30 624729379593442
08:59:38 AM XLON 6236 108.40 624729379593838
09:00:06 AM XLON 2204 108.44 624729379593918
09:00:06 AM XLON 2354 108.44 624729379593917
09:00:06 AM XLON 4356 108.52 624729379593941
09:00:26 AM XLON 3838 108.50 624729379593984
09:00:29 AM XLON 4924 108.50 624729379594003
09:01:22 AM XLON 4528 108.56 624729379594238
09:01:31 AM XLON 1860 108.50 624729379594300
09:01:31 AM XLON 3957 108.50 624729379594301
09:02:01 AM XLON 3358 108.46 624729379594380
09:02:41 AM XLON 545 108.28 624729379594655
09:02:41 AM XLON 2791 108.30 624729379594656
09:03:04 AM XLON 4768 108.30 624729379594796
09:03:52 AM XLON 3362 108.42 624729379594969
09:04:04 AM XLON 4153 108.34 624729379595057
09:04:46 AM XLON 3761 108.34 624729379595256
09:05:44 AM XLON 3768 108.16 624729379595705
09:05:55 AM XLON 3730 108.20 624729379595826
09:06:07 AM XLON 6748 108.20 624729379595859
09:06:26 AM XLON 1926 108.22 624729379595949
09:06:26 AM XLON 2168 108.22 624729379595950
09:06:26 AM XLON 6116 108.22 624729379595945
09:07:07 AM XLON 4064 108.14 624729379596150
09:09:21 AM XLON 3369 108.14 624729379596584
09:09:42 AM XLON 5151 108.12 624729379596687
09:09:42 AM XLON 6814 108.12 624729379596688
09:11:07 AM XLON 3099 108.10 624729379597101
09:12:26 AM XLON 6498 108.12 624729379597416
09:14:19 AM XLON 2630 108.20 624729379597946
09:14:19 AM XLON 4300 108.20 624729379597945
09:14:19 AM XLON 15239 108.20 624729379597943
09:15:06 AM XLON 9026 108.14 624729379598095
09:15:47 AM XLON 4644 108.12 624729379598259
09:16:47 AM XLON 3296 107.92 624729379598509
09:16:51 AM XLON 3618 107.88 624729379598526
09:18:04 AM XLON 5054 107.82 624729379598868
09:18:05 AM XLON 1387 107.82 624729379598871
09:18:05 AM XLON 2038 107.82 624729379598870
09:18:37 AM XLON 3470 107.78 624729379598930
09:18:41 AM XLON 3908 107.72 624729379598984
09:20:01 AM XLON 7334 107.72 624729379599464
09:20:05 AM XLON 3278 107.64 624729379599495
09:20:51 AM XLON 4111 107.66 624729379599672
09:21:25 AM XLON 6137 107.70 624729379599860
09:23:05 AM XLON 5337 107.82 624729379600206
09:23:26 AM XLON 12760 107.84 624729379600269
09:24:01 AM XLON 3520 107.84 624729379600323
09:24:31 AM XLON 5523 107.88 624729379600476
09:25:04 AM XLON 4368 107.90 624729379600617
09:25:45 AM XLON 3191 108.00 624729379600742
09:26:20 AM XLON 4720 107.98 624729379600847
09:26:53 AM XLON 5803 107.92 624729379600980
09:27:21 AM XLON 3146 107.90 624729379601138
09:27:40 AM XLON 3717 107.84 624729379601224
09:29:11 AM XLON 155 107.80 624729379601511
09:30:29 AM XLON 2827 107.90 624729379601789
09:30:59 AM XLON 1 107.92 624729379601861
09:31:01 AM XLON 4289 107.88 624729379601880
09:31:01 AM XLON 1374 107.90 624729379601871
09:31:01 AM XLON 1530 107.90 624729379601877
09:31:01 AM XLON 2827 107.90 624729379601875
09:31:01 AM XLON 3607 107.90 624729379601876
09:31:01 AM XLON 4289 107.90 624729379601874
09:31:01 AM XLON 11965 107.90 624729379601870
09:32:13 AM XLON 3881 107.88 624729379602199
09:32:54 AM XLON 3136 107.88 624729379602410
09:33:05 AM XLON 6633 107.86 624729379602480
09:34:17 AM XLON 3842 107.82 624729379602735
09:34:17 AM XLON 4172 107.82 624729379602736
09:35:00 AM XLON 1941 107.84 624729379602962
09:35:00 AM XLON 1942 107.84 624729379602963
09:35:55 AM XLON 1318 107.88 624729379603262
09:35:55 AM XLON 1811 107.88 624729379603261
09:36:02 AM XLON 9755 107.90 624729379603293
09:36:40 AM XLON 4392 107.86 624729379603501
09:37:14 AM XLON 5355 107.80 624729379603615
09:38:17 AM XLON 2791 107.84 624729379603877
09:38:18 AM XLON 4614 107.84 624729379603887
09:38:36 AM XLON 1496 107.82 624729379603943
09:38:53 AM XLON 3222 107.80 624729379603986
09:39:26 AM XLON 4983 107.80 624729379604087
09:40:08 AM XLON 4189 107.82 624729379604271
09:41:06 AM XLON 8948 107.80 624729379604502
09:41:48 AM XLON 5433 107.74 624729379604612
09:42:23 AM XLON 4014 107.70 624729379604755
09:42:23 AM XLON 4405 107.72 624729379604750
09:43:44 AM XLON 6399 107.76 624729379605120
09:44:04 AM XLON 4545 107.76 624729379605232
09:44:23 AM XLON 3291 107.74 624729379605405
09:44:48 AM XLON 3451 107.68 624729379605516
09:45:07 AM XLON 12905 107.72 624729379605639
09:45:19 AM XLON 11556 107.68 624729379605695
09:45:39 AM XLON 3607 107.72 624729379605813
09:45:39 AM XLON 3853 107.72 624729379605812
09:45:39 AM XLON 4870 107.72 624729379605811
09:45:40 AM XLON 1490 107.72 624729379605817
09:45:40 AM XLON 4693 107.72 624729379605816
09:46:10 AM XLON 1044 107.66 624729379605916
09:46:10 AM XLON 1232 107.66 624729379605913
09:46:10 AM XLON 1244 107.66 624729379605917
09:46:10 AM XLON 2827 107.66 624729379605915
09:46:10 AM XLON 3607 107.66 624729379605912
09:46:10 AM XLON 3853 107.66 624729379605914
09:46:10 AM XLON 14719 107.72 624729379605890
09:46:29 AM XLON 6773 107.64 624729379605990
09:46:29 AM XLON 8363 107.64 624729379605989
09:46:45 AM XLON 5675 107.64 624729379606036
09:47:46 AM XLON 100 107.56 624729379606404
09:47:46 AM XLON 1726 107.56 624729379606401
09:47:46 AM XLON 3607 107.56 624729379606402
09:47:46 AM XLON 3853 107.56 624729379606403
09:47:46 AM XLON 5086 107.56 624729379606325
09:47:46 AM XLON 5184 107.56 624729379606405
09:47:47 AM XLON 3607 107.52 624729379606411
09:47:47 AM XLON 3853 107.52 624729379606410
09:47:47 AM XLON 4305 107.52 624729379606409
09:47:48 AM XLON 2287 107.54 624729379606420
09:47:48 AM XLON 3607 107.54 624729379606418
09:47:48 AM XLON 3853 107.54 624729379606419
09:47:48 AM XLON 4322 107.54 624729379606422
09:47:48 AM XLON 4679 107.54 624729379606417
09:48:32 AM XLON 9946 107.64 624729379606629
09:48:46 AM XLON 7000 107.60 624729379606676
09:50:15 AM XLON 70 107.66 624729379607141
09:50:15 AM XLON 7049 107.66 624729379607142
09:53:11 AM XLON 3654 107.86 624729379607759
09:53:11 AM XLON 5152 107.88 624729379607757
09:54:03 AM XLON 3671 107.88 624729379607917
09:54:21 AM XLON 4130 107.86 624729379608003
09:56:36 AM XLON 7022 107.94 624729379608453
09:57:26 AM XLON 1 107.94 624729379608658
09:57:28 AM XLON 4058 107.94 624729379608667
09:58:50 AM XLON 11320 108.06 624729379608882
10:00:07 AM XLON 6693 108.16 624729379609289
10:00:33 AM XLON 1826 108.12 624729379609416
10:00:33 AM XLON 2105 108.12 624729379609417
10:02:52 AM XLON 1281 108.26 624729379609958
10:02:52 AM XLON 2038 108.26 624729379609957
10:03:11 AM XLON 1569 108.22 624729379610015
10:03:11 AM XLON 4443 108.22 624729379610017
10:03:11 AM XLON 4989 108.22 624729379610014
10:03:44 AM XLON 3246 108.12 624729379610194
10:05:42 AM XLON 783 108.12 624729379610723
10:05:48 AM XLON 82 108.16 624729379610751
10:05:48 AM XLON 1615 108.16 624729379610752
10:05:55 AM XLON 1519 108.12 624729379610774
10:05:55 AM XLON 3853 108.12 624729379610773
10:05:55 AM XLON 15224 108.12 624729379610772
10:07:38 AM XLON 3267 108.10 624729379611044
10:07:51 AM XLON 3231 108.10 624729379611070
10:08:51 AM XLON 6947 108.14 624729379611288
10:10:01 AM XLON 3731 108.14 624729379611538
10:10:02 AM XLON 3353 108.12 624729379611556
10:10:51 AM XLON 4278 108.14 624729379611758
10:12:23 AM XLON 3172 108.18 624729379612061
10:12:43 AM XLON 6860 108.18 624729379612111
10:13:42 AM XLON 5108 108.10 624729379612306
10:14:40 AM XLON 4816 108.06 624729379612538
10:14:47 AM XLON 9620 108.00 624729379612590
10:15:21 AM XLON 6777 107.92 624729379612838
10:15:50 AM XLON 4457 107.92 624729379612938
10:18:03 AM XLON 3776 107.84 624729379613395
10:19:05 AM XLON 6050 107.88 624729379613591
10:19:46 AM XLON 5530 107.84 624729379613689
10:22:20 AM XLON 6515 107.80 624729379614253
10:24:11 AM XLON 2 107.72 624729379614590
10:24:11 AM XLON 3178 107.72 624729379614591
10:25:12 AM XLON 4190 107.68 624729379614808
10:26:11 AM XLON 3144 107.72 624729379614976
10:27:09 AM XLON 3723 107.68 624729379615163
10:27:19 AM XLON 3743 107.68 624729379615204
10:29:26 AM XLON 4028 107.52 624729379615617
10:30:08 AM XLON 6530 107.56 624729379615818
10:31:23 AM XLON 6866 107.58 624729379616107
10:32:51 AM XLON 3571 107.50 624729379616455
10:32:51 AM XLON 3681 107.50 624729379616454
10:34:04 AM XLON 13040 107.48 624729379616756
10:34:24 AM XLON 1439 107.44 624729379616841
10:34:24 AM XLON 1924 107.44 624729379616840
10:34:54 AM XLON 3975 107.40 624729379617021
10:35:32 AM XLON 841 107.38 624729379617281
10:35:32 AM XLON 4073 107.38 624729379617280
10:36:22 AM XLON 6414 107.32 624729379617579
10:36:51 AM XLON 1073 107.32 624729379617686
10:36:51 AM XLON 3431 107.32 624729379617685
10:38:16 AM XLON 3789 107.26 624729379618062
10:38:56 AM XLON 4834 107.18 624729379618216
10:39:36 AM XLON 3650 107.16 624729379618461
10:40:01 AM XLON 4213 107.12 624729379618615
10:40:13 AM XLON 4484 107.10 624729379618702
10:41:14 AM XLON 6610 107.14 624729379618950
10:41:53 AM XLON 256 107.04 624729379619201
10:41:53 AM XLON 2939 107.04 624729379619203
10:41:53 AM XLON 3093 107.04 624729379619202
10:42:10 AM XLON 4004 107.04 624729379619286
10:42:29 AM XLON 3378 106.92 624729379619380
10:43:28 AM XLON 4992 107.00 624729379619683
10:43:38 AM XLON 14351 106.92 624729379619761
10:44:42 AM XLON 8050 106.88 624729379620132
10:45:36 AM XLON 3854 106.86 624729379620457
10:45:36 AM XLON 6182 106.86 624729379620460
10:46:46 AM XLON 3120 106.80 624729379620712
10:48:59 AM XLON 4082 106.92 624729379621148
10:49:12 AM XLON 261 106.90 624729379621234
10:49:12 AM XLON 9033 106.90 624729379621233
10:50:45 AM XLON 7651 106.86 624729379621578
10:51:32 AM XLON 3187 106.82 624729379621757
10:51:32 AM XLON 3792 106.82 624729379621763
10:52:04 AM XLON 5421 106.74 624729379621948
10:52:49 AM XLON 4042 106.74 624729379622157
10:53:13 AM XLON 6886 106.72 624729379622235
10:53:19 AM XLON 3803 106.68 624729379622261
10:54:01 AM XLON 3518 106.70 624729379622406
10:55:11 AM XLON 3443 106.82 624729379622600
10:55:43 AM XLON 2500 106.80 624729379622684
10:56:13 AM XLON 5358 106.80 624729379622783
10:57:00 AM XLON 5051 106.80 624729379622969
10:57:45 AM XLON 7239 106.80 624729379623195
10:58:58 AM XLON 8475 106.86 624729379623431
11:00:13 AM XLON 9099 106.92 624729379623708
11:01:04 AM XLON 5738 106.90 624729379623861
11:01:45 AM XLON 4440 106.78 624729379624025
11:02:25 AM XLON 7018 106.64 624729379624222
11:03:13 AM XLON 3451 106.62 624729379624376
11:05:40 AM XLON 9399 106.70 624729379624943
11:05:55 AM XLON 12424 106.70 624729379624973
11:06:13 AM XLON 3433 106.64 624729379625089
11:06:50 AM XLON 1862 106.58 624729379625162
11:06:50 AM XLON 2887 106.58 624729379625161
11:07:51 AM XLON 3951 106.62 624729379625307
11:07:51 AM XLON 5016 106.62 624729379625304
11:08:51 AM XLON 3298 106.72 624729379625673
11:08:58 AM XLON 5099 106.68 624729379625738
11:09:20 AM XLON 3300 106.58 624729379626001
11:09:44 AM XLON 3637 106.50 624729379626145
11:10:32 AM XLON 4020 106.46 624729379626268
11:10:37 AM XLON 3520 106.42 624729379626295
11:11:14 AM XLON 5217 106.30 624729379626576
11:12:06 AM XLON 5588 106.28 624729379626806
11:12:33 AM XLON 3351 106.20 624729379627006
11:13:21 AM XLON 8128 106.18 624729379627635
11:13:35 AM XLON 309 106.16 624729379627809
11:13:35 AM XLON 3320 106.16 624729379627810
11:14:26 AM XLON 3224 106.12 624729379628089
11:15:24 AM XLON 2059 106.14 624729379628363
11:15:24 AM XLON 4481 106.14 624729379628362
11:15:46 AM XLON 3234 106.12 624729379628426
11:16:20 AM XLON 2091 106.06 624729379628517
11:16:20 AM XLON 3090 106.06 624729379628516
11:17:43 AM XLON 7683 106.08 624729379628789
11:18:01 AM XLON 4148 105.98 624729379628960
11:18:45 AM XLON 8186 106.00 624729379629117
11:19:07 AM XLON 46 105.98 624729379629173
11:19:07 AM XLON 6015 105.98 624729379629174
11:20:14 AM XLON 2227 106.02 624729379629457
11:20:45 AM XLON 1333 106.10 624729379629577
11:20:45 AM XLON 3200 106.10 624729379629575
11:20:45 AM XLON 3853 106.10 624729379629576
11:21:47 AM XLON 15283 106.16 624729379629942
11:21:55 AM XLON 4633 106.12 624729379629992
11:23:36 AM XLON 1 106.08 624729379630323
11:23:42 AM XLON 5839 106.08 624729379630327
11:24:14 AM XLON 6198 106.10 624729379630444
11:24:15 AM XLON 3799 106.08 624729379630450
11:24:40 AM XLON 4030 106.10 624729379630503
11:24:57 AM XLON 3225 106.08 624729379630592
11:26:00 AM XLON 3697 106.06 624729379630757
11:26:10 AM XLON 4509 106.04 624729379630793
11:28:02 AM XLON 4204 106.24 624729379631157
11:28:02 AM XLON 7075 106.24 624729379631163
11:28:04 AM XLON 258 106.22 624729379631171
11:28:04 AM XLON 3005 106.22 624729379631172
11:29:36 AM XLON 4166 106.32 624729379631761
11:30:10 AM XLON 1312 106.26 624729379631880
11:30:10 AM XLON 2516 106.26 624729379631881
11:30:40 AM XLON 911 106.22 624729379632004
11:30:40 AM XLON 2259 106.22 624729379632005
11:31:07 AM XLON 11628 106.22 624729379632100
11:31:47 AM XLON 4168 106.24 624729379632204
11:33:11 AM XLON 3429 106.18 624729379632442
11:34:21 AM XLON 9492 106.26 624729379632561
11:35:06 AM XLON 4328 106.26 624729379632685
11:36:11 AM XLON 2 106.22 624729379632867
11:36:20 AM XLON 1434 106.22 624729379632898
11:36:20 AM XLON 3424 106.22 624729379632899
11:37:20 AM XLON 8540 106.26 624729379633051
11:39:06 AM XLON 933 106.42 624729379633395
11:39:06 AM XLON 3722 106.42 624729379633397
11:39:06 AM XLON 9312 106.42 624729379633396
11:39:26 AM XLON 6791 106.40 624729379633455
11:40:10 AM XLON 5507 106.34 624729379633638
11:40:33 AM XLON 4378 106.30 624729379633728
11:41:01 AM XLON 4272 106.30 624729379633775
11:41:51 AM XLON 3814 106.28 624729379633900
11:43:18 AM XLON 9058 106.38 624729379634491
11:43:28 AM XLON 4090 106.40 624729379634550
11:44:04 AM XLON 4585 106.34 624729379634688
11:44:24 AM XLON 5333 106.34 624729379634734
11:45:12 AM XLON 4685 106.40 624729379634943
11:45:55 AM XLON 3587 106.40 624729379635032
11:46:36 AM XLON 3607 106.38 624729379635312
11:47:19 AM XLON 5119 106.38 624729379635447
11:47:21 AM XLON 3214 106.36 624729379635452
11:47:53 AM XLON 3304 106.36 624729379635562
11:48:23 AM XLON 3912 106.38 624729379635638
11:48:51 AM XLON 3964 106.42 624729379635751
11:49:20 AM XLON 3626 106.44 624729379635853
11:49:56 AM XLON 1 106.44 624729379635925
11:49:58 AM XLON 3753 106.44 624729379635932
11:51:09 AM XLON 7493 106.46 624729379636104
11:51:39 AM XLON 3709 106.44 624729379636186
11:52:55 AM XLON 10369 106.44 624729379636398
11:54:09 AM XLON 3511 106.44 624729379636559
11:54:09 AM XLON 8782 106.44 624729379636558
11:55:51 AM XLON 1479 106.46 624729379636819
11:55:51 AM XLON 4400 106.46 624729379636818
11:55:53 AM XLON 606 106.42 624729379636829
11:55:53 AM XLON 5305 106.42 624729379636828
11:56:02 AM XLON 996 106.42 624729379636858
11:56:02 AM XLON 2604 106.42 624729379636857
11:57:59 AM XLON 1431 106.48 624729379637103
11:57:59 AM XLON 2038 106.48 624729379637104
11:58:30 AM XLON 4521 106.46 624729379637190
11:58:44 AM XLON 5893 106.42 624729379637230
11:58:44 AM XLON 8425 106.42 624729379637231
11:59:29 AM XLON 3092 106.42 624729379637300
11:59:57 AM XLON 6377 106.40 624729379637449
12:00:20 PM XLON 3666 106.38 624729379637794
12:00:43 PM XLON 5610 106.42 624729379637841
12:01:34 PM XLON 3865 106.38 624729379637958
12:02:28 PM XLON 597 106.36 624729379638183
12:02:28 PM XLON 7289 106.36 624729379638184
12:02:29 PM XLON 5413 106.36 624729379638199
12:03:00 PM XLON 1779 106.28 624729379638456
12:03:00 PM XLON 3694 106.28 624729379638457
12:03:49 PM XLON 5076 106.28 624729379638865
12:04:51 PM XLON 1122 106.36 624729379639016
12:04:51 PM XLON 2600 106.36 624729379639017
12:04:57 PM XLON 6333 106.34 624729379639049
12:05:05 PM XLON 4890 106.32 624729379639073
12:06:28 PM XLON 1951 106.38 624729379639229
12:06:28 PM XLON 3423 106.38 624729379639230
12:06:51 PM XLON 10597 106.40 624729379639308
12:07:26 PM XLON 4737 106.40 624729379639387
12:08:13 PM XLON 2668 106.40 624729379639593
12:08:13 PM XLON 5017 106.40 624729379639592
12:08:45 PM XLON 1907 106.38 624729379639679
12:08:45 PM XLON 2350 106.38 624729379639685
12:08:58 PM XLON 3239 106.38 624729379639841
12:09:40 PM XLON 6767 106.30 624729379639985
12:10:51 PM XLON 10741 106.22 624729379640165
12:12:00 PM XLON 3351 106.12 624729379640504
12:12:00 PM XLON 6174 106.12 624729379640498
12:13:09 PM XLON 3097 106.12 624729379640705
12:13:09 PM XLON 6364 106.12 624729379640704
12:16:12 PM XLON 709 106.28 624729379641275
12:16:12 PM XLON 4304 106.28 624729379641274
12:16:12 PM XLON 13925 106.28 624729379641272
12:16:57 PM XLON 1938 106.26 624729379641324
12:17:14 PM XLON 946 106.26 624729379641386
12:17:14 PM XLON 3564 106.26 624729379641388
12:17:14 PM XLON 3933 106.26 624729379641387
12:17:43 PM XLON 10465 106.24 624729379641454
12:18:06 PM XLON 1303 106.22 624729379641521
12:18:06 PM XLON 3201 106.22 624729379641498
12:18:50 PM XLON 3325 106.22 624729379641588
12:18:57 PM XLON 3200 106.20 624729379641602
12:19:17 PM XLON 4332 106.26 624729379641663
12:19:27 PM XLON 1583 106.24 624729379641680
12:19:27 PM XLON 1720 106.24 624729379641681
12:20:07 PM XLON 3391 106.20 624729379641784
12:20:58 PM XLON 2334 106.22 624729379641884
12:20:58 PM XLON 5275 106.22 624729379641883
12:21:15 PM XLON 4550 106.14 624729379641972
12:21:53 PM XLON 3716 106.10 624729379642113
12:22:09 PM XLON 3827 106.06 624729379642159
12:22:36 PM XLON 3519 106.04 624729379642303
12:23:22 PM XLON 8992 106.04 624729379642384
12:24:15 PM XLON 8369 106.06 624729379642557
12:25:20 PM XLON 5853 106.14 624729379642974
12:25:40 PM XLON 3204 106.14 624729379643025
12:26:31 PM XLON 11122 106.08 624729379643210
12:27:00 PM XLON 3540 106.06 624729379643320
12:28:06 PM XLON 3522 106.04 624729379643523
12:28:06 PM XLON 6020 106.04 624729379643528
12:28:25 PM XLON 6406 106.04 624729379643626
12:29:13 PM XLON 5967 106.04 624729379643763
12:29:54 PM XLON 6487 106.06 624729379643835
12:30:36 PM XLON 4224 106.02 624729379644001
12:31:09 PM XLON 1201 106.06 624729379644050
12:31:09 PM XLON 5070 106.06 624729379644051
12:31:53 PM XLON 4353 106.02 624729379644247
12:32:18 PM XLON 6595 106.02 624729379644375
12:32:50 PM XLON 546 106.04 624729379644502
12:32:50 PM XLON 3930 106.04 624729379644503
12:33:21 PM XLON 600 106.02 624729379644676
12:33:21 PM XLON 4550 106.02 624729379644675
12:34:29 PM XLON 3943 106.04 624729379644876
12:34:51 PM XLON 765 106.00 624729379644947
12:34:51 PM XLON 4400 106.00 624729379644946
12:34:51 PM XLON 5759 106.00 624729379644943
12:35:41 PM XLON 1 105.94 624729379645042
12:35:41 PM XLON 3596 105.94 624729379645043
12:36:17 PM XLON 4236 105.94 624729379645155
12:36:17 PM XLON 9268 105.98 624729379645144
12:37:33 PM XLON 3446 105.92 624729379645355
12:37:36 PM XLON 5875 105.94 624729379645372
12:39:40 PM XLON 1891 106.04 624729379645663
12:39:40 PM XLON 2227 106.04 624729379645664
12:39:40 PM XLON 2638 106.04 624729379645662
12:39:40 PM XLON 3740 106.04 624729379645661
12:40:31 PM XLON 4891 106.06 624729379645852
12:40:31 PM XLON 5206 106.06 624729379645855
12:40:31 PM XLON 1023 106.08 624729379645851
12:40:31 PM XLON 3933 106.08 624729379645850
12:41:24 PM XLON 4966 106.04 624729379646010
12:42:03 PM XLON 4724 106.06 624729379646084
12:42:03 PM XLON 6174 106.06 624729379646082
12:42:51 PM XLON 4348 106.00 624729379646188
12:43:42 PM XLON 1892 105.98 624729379646280
12:43:42 PM XLON 4400 105.98 624729379646279
12:43:42 PM XLON 5287 105.98 624729379646272
12:44:57 PM XLON 4588 106.20 624729379646588
12:44:57 PM XLON 4640 106.20 624729379646589
12:46:21 PM XLON 1682 106.30 624729379646923
12:46:21 PM XLON 4602 106.30 624729379646919
12:46:21 PM XLON 4951 106.30 624729379646922
12:47:02 PM XLON 3385 106.32 624729379647014
12:47:02 PM XLON 5470 106.32 624729379647013
12:47:25 PM XLON 72 106.28 624729379647071
12:47:25 PM XLON 3363 106.28 624729379647070
12:48:47 PM XLON 3919 106.44 624729379647270
12:48:47 PM XLON 4690 106.44 624729379647272
12:49:02 PM XLON 1610 106.40 624729379647312
12:49:02 PM XLON 6142 106.40 624729379647309
12:49:06 PM XLON 4446 106.40 624729379647321
12:50:15 PM XLON 4575 106.44 624729379647572
12:50:15 PM XLON 6334 106.44 624729379647569
12:51:02 PM XLON 3869 106.44 624729379647710
12:52:16 PM XLON 7366 106.44 624729379647958
12:52:46 PM XLON 4469 106.52 624729379648023
12:52:51 PM XLON 6078 106.52 624729379648032
12:53:29 PM XLON 7158 106.52 624729379648134
12:53:53 PM XLON 7635 106.52 624729379648187
12:55:08 PM XLON 3202 106.54 624729379648468
12:56:04 PM XLON 4812 106.62 624729379648582
12:56:09 PM XLON 1467 106.62 624729379648606
12:56:09 PM XLON 4189 106.62 624729379648605
12:56:09 PM XLON 4372 106.62 624729379648609
12:57:04 PM XLON 9988 106.56 624729379648820
12:57:55 PM XLON 6888 106.48 624729379648995
12:58:32 PM XLON 562 106.52 624729379649096
12:58:32 PM XLON 9391 106.52 624729379649095
12:59:24 PM XLON 5387 106.50 624729379649236
12:59:44 PM XLON 1324 106.48 624729379649323
12:59:44 PM XLON 3215 106.48 624729379649324
13:00:04 PM XLON 4572 106.50 624729379649465
13:01:08 PM XLON 411 106.50 624729379649727
13:01:11 PM XLON 6959 106.50 624729379649733
13:01:24 PM XLON 4345 106.50 624729379649864
13:01:29 PM XLON 3733 106.46 624729379649962
13:02:06 PM XLON 3615 106.48 624729379650366
13:02:37 PM XLON 4498 106.38 624729379650535
13:03:11 PM XLON 80 106.32 624729379650805
13:03:11 PM XLON 6812 106.32 624729379650806
13:04:06 PM XLON 9011 106.24 624729379651144
13:05:04 PM XLON 1798 106.20 624729379651361
13:05:18 PM XLON 4183 106.18 624729379651435
13:05:33 PM XLON 6907 106.16 624729379651537
13:06:32 PM XLON 5327 106.08 624729379651899
13:07:19 PM XLON 4455 106.12 624729379652049
13:07:53 PM XLON 5823 106.12 624729379652162
13:07:53 PM XLON 5939 106.12 624729379652166
13:08:41 PM XLON 10629 106.14 624729379652376
13:08:54 PM XLON 3618 106.12 624729379652470
13:09:16 PM XLON 3517 106.14 624729379652538
13:09:51 PM XLON 4216 106.20 624729379652571
13:10:36 PM XLON 5628 106.14 624729379652676
13:11:05 PM XLON 5747 106.12 624729379652752
13:11:40 PM XLON 4010 106.12 624729379652913
13:12:00 PM XLON 3113 106.12 624729379653006
13:12:30 PM XLON 3269 106.06 624729379653234
13:12:56 PM XLON 6044 106.06 624729379653361
13:13:30 PM XLON 4274 106.00 624729379653520
13:13:54 PM XLON 4661 105.98 624729379653601
13:14:46 PM XLON 3830 106.00 624729379653877
13:14:54 PM XLON 1535 105.98 624729379653906
13:14:54 PM XLON 4484 105.98 624729379653905
13:15:13 PM XLON 3670 105.90 624729379654084
13:16:37 PM XLON 8182 105.86 624729379654376
13:16:54 PM XLON 5776 105.84 624729379654455
13:17:27 PM XLON 3649 105.80 624729379654579
13:18:01 PM XLON 5515 105.80 624729379654729
13:18:52 PM XLON 6183 105.80 624729379654831
13:19:31 PM XLON 6265 105.80 624729379654923
13:20:08 PM XLON 7256 105.80 624729379655112
13:21:07 PM XLON 7517 105.80 624729379655254
13:22:04 PM XLON 2701 105.76 624729379655470
13:22:04 PM XLON 2992 105.76 624729379655469
13:22:57 PM XLON 12590 105.76 624729379655689
13:23:33 PM XLON 5990 105.78 624729379655757
13:24:32 PM XLON 4765 105.94 624729379656062
13:25:26 PM XLON 1025 105.94 624729379656243
13:25:26 PM XLON 2038 105.94 624729379656244
13:25:26 PM XLON 2060 105.94 624729379656245
13:25:26 PM XLON 4568 105.94 624729379656239
13:26:36 PM XLON 3750 105.88 624729379656498
13:27:00 PM XLON 4528 105.92 624729379656553
13:27:54 PM XLON 2814 105.90 624729379656703
13:28:07 PM XLON 11403 105.92 624729379656750
13:29:11 PM XLON 2 105.92 624729379656852
13:29:17 PM XLON 1462 105.96 624729379656886
13:29:17 PM XLON 1881 105.96 624729379656887
13:29:20 PM XLON 12563 105.94 624729379656889
13:30:43 PM XLON 3496 105.92 624729379657060
13:30:51 PM XLON 6271 105.88 624729379657074
13:31:34 PM XLON 5428 105.94 624729379657197
13:32:28 PM XLON 1563 105.96 624729379657480
13:32:28 PM XLON 11240 105.96 624729379657479
13:33:06 PM XLON 3993 105.92 624729379657686
13:33:50 PM XLON 7749 105.88 624729379657904
13:34:45 PM XLON 10829 105.82 624729379658235
13:35:13 PM XLON 5812 105.82 624729379658356
13:36:23 PM XLON 7821 105.76 624729379658738
13:36:45 PM XLON 4868 105.76 624729379658836
13:37:00 PM XLON 3357 105.74 624729379658899
13:38:22 PM XLON 14628 105.80 624729379659200
13:39:23 PM XLON 7877 105.80 624729379659516
13:39:51 PM XLON 3477 105.86 624729379659626
13:40:14 PM XLON 3292 105.88 624729379659689
13:40:14 PM XLON 3298 105.88 624729379659686
13:41:09 PM XLON 200 105.92 624729379659810
13:41:09 PM XLON 1207 105.92 624729379659812
13:41:09 PM XLON 2038 105.92 624729379659811
13:41:09 PM XLON 2994 105.92 624729379659813
13:41:09 PM XLON 3797 105.92 624729379659807
13:41:36 PM XLON 4339 105.86 624729379659902
13:41:50 PM XLON 4872 105.88 624729379660012
13:42:26 PM XLON 3704 105.80 624729379660131
13:43:02 PM XLON 3414 105.78 624729379660242
13:43:13 PM XLON 5370 105.80 624729379660266
13:44:15 PM XLON 6819 105.80 624729379660328
13:44:30 PM XLON 8751 105.78 624729379660394
13:44:58 PM XLON 4499 105.74 624729379660476
13:45:00 PM XLON 3547 105.72 624729379660488
13:45:21 PM XLON 3411 105.74 624729379660738
13:45:50 PM XLON 3722 105.74 624729379660990
13:46:00 PM XLON 3618 105.76 624729379661123
13:46:53 PM XLON 8277 105.74 624729379661324
13:47:36 PM XLON 3314 105.76 624729379661425
13:47:55 PM XLON 4477 105.82 624729379661488
13:48:14 PM XLON 3769 105.80 624729379661563
13:48:14 PM XLON 5278 105.80 624729379661548
13:48:40 PM XLON 3750 105.78 624729379661728
13:49:27 PM XLON 5208 105.84 624729379662023
13:49:27 PM XLON 6256 105.86 624729379662013
13:50:14 PM XLON 3382 105.90 624729379662139
13:50:27 PM XLON 4584 105.86 624729379662187
13:51:36 PM XLON 7075 106.02 624729379662403
13:51:36 PM XLON 29 106.04 624729379662400
13:51:36 PM XLON 2827 106.04 624729379662401
13:53:06 PM XLON 10386 106.04 624729379662753
13:53:06 PM XLON 100 106.06 624729379662758
13:53:06 PM XLON 2827 106.06 624729379662759
13:53:06 PM XLON 3264 106.06 624729379662760
13:53:20 PM XLON 3103 106.00 624729379662845
13:53:48 PM XLON 3345 105.96 624729379662969
13:54:23 PM XLON 8511 105.98 624729379663033
13:54:53 PM XLON 3095 105.98 624729379663116
13:55:00 PM XLON 3093 105.96 624729379663159
13:55:19 PM XLON 3551 105.98 624729379663246
13:56:28 PM XLON 1980 106.04 624729379663459
13:56:32 PM XLON 13391 106.02 624729379663475
13:56:52 PM XLON 4415 106.00 624729379663528
13:57:01 PM XLON 3114 106.02 624729379663577
13:58:02 PM XLON 8551 106.04 624729379663713
13:58:19 PM XLON 4781 106.08 624729379663768
13:58:59 PM XLON 9654 106.10 624729379663844
13:59:20 PM XLON 4401 106.10 624729379663951
13:59:45 PM XLON 5796 106.10 624729379664013
14:00:27 PM XLON 7382 106.00 624729379664217
14:00:47 PM XLON 3565 105.96 624729379664282
14:00:48 PM XLON 3219 105.94 624729379664300
14:01:41 PM XLON 4627 105.92 624729379664383
14:01:53 PM XLON 5280 105.88 624729379664419
14:01:58 PM XLON 6039 105.82 624729379664446
14:03:16 PM XLON 1460 105.84 624729379664693
14:03:37 PM XLON 107 105.84 624729379664737
14:03:42 PM XLON 106 105.84 624729379664756
14:03:47 PM XLON 1699 105.86 624729379664784
14:03:50 PM XLON 1628 105.86 624729379664812
14:03:50 PM XLON 2038 105.86 624729379664813
14:03:50 PM XLON 2406 105.86 624729379664814
14:03:53 PM XLON 1583 105.84 624729379664820
14:05:05 PM XLON 7239 105.82 624729379665040
14:05:05 PM XLON 14802 105.82 624729379665031
14:05:36 PM XLON 13321 105.78 624729379665238
14:07:13 PM XLON 1538 105.86 624729379665600
14:07:38 PM XLON 7349 105.82 624729379665661
14:07:38 PM XLON 846 105.84 624729379665664
14:07:38 PM XLON 1238 105.84 624729379665665
14:07:38 PM XLON 1463 105.84 624729379665663
14:07:38 PM XLON 5912 105.84 624729379665656
14:07:38 PM XLON 7283 105.84 624729379665662
14:08:02 PM XLON 4960 105.80 624729379665760
14:08:46 PM XLON 1119 105.86 624729379665925
14:08:46 PM XLON 2004 105.86 624729379665924
14:09:34 PM XLON 656 105.86 624729379666012
14:09:54 PM XLON 5682 105.88 624729379666083
14:09:55 PM XLON 186 105.88 624729379666087
14:09:55 PM XLON 7950 105.88 624729379666086
14:10:43 PM XLON 3243 105.94 624729379666211
14:10:49 PM XLON 3278 105.94 624729379666231
14:10:57 PM XLON 3122 105.94 624729379666244
14:11:11 PM XLON 3204 105.94 624729379666281
14:11:15 PM XLON 14009 105.92 624729379666287
14:12:24 PM XLON 59 105.96 624729379666488
14:12:24 PM XLON 1979 105.96 624729379666486
14:12:24 PM XLON 3682 105.96 624729379666487
14:13:03 PM XLON 1903 105.88 624729379666728
14:13:21 PM XLON 15182 105.88 624729379666843
14:14:12 PM XLON 3504 105.90 624729379666988
14:14:12 PM XLON 8604 105.90 624729379666981
14:14:56 PM XLON 11292 105.92 624729379667156
14:15:15 PM XLON 3568 105.84 624729379667249
14:15:15 PM XLON 3195 105.88 624729379667242
14:15:44 PM XLON 4495 105.82 624729379667416
14:16:43 PM XLON 4506 105.86 624729379667628
14:16:57 PM XLON 173 105.92 624729379667664
14:16:57 PM XLON 1545 105.92 624729379667663
14:16:57 PM XLON 2038 105.92 624729379667662
14:17:09 PM XLON 7489 105.88 624729379667676
14:17:49 PM XLON 3783 105.86 624729379667835
14:17:52 PM XLON 4029 105.86 624729379667848
14:18:12 PM XLON 3523 105.84 624729379667902
14:18:50 PM XLON 11146 105.86 624729379668044
14:20:16 PM XLON 1145 106.00 624729379668394
14:20:20 PM XLON 70 105.98 624729379668431
14:20:20 PM XLON 364 105.98 624729379668419
14:20:20 PM XLON 932 105.98 624729379668430
14:20:20 PM XLON 3004 105.98 624729379668420
14:20:20 PM XLON 7552 105.98 624729379668421
14:20:21 PM XLON 2055 105.98 624729379668435
14:20:21 PM XLON 7856 105.98 624729379668436
14:20:57 PM XLON 5595 106.00 624729379668527
14:21:41 PM XLON 3807 106.00 624729379668671
14:21:42 PM XLON 5720 106.00 624729379668680
14:22:43 PM XLON 1662 106.06 624729379668921
14:22:43 PM XLON 2038 106.06 624729379668920
14:22:43 PM XLON 3025 106.06 624729379668922
14:22:43 PM XLON 6893 106.06 624729379668916
14:23:18 PM XLON 3257 106.02 624729379669145
14:24:03 PM XLON 4741 106.08 624729379669313
14:24:28 PM XLON 5413 106.06 624729379669399
14:24:29 PM XLON 4897 106.06 624729379669407
14:24:38 PM XLON 6776 106.08 624729379669442
14:25:38 PM XLON 2878 106.12 624729379669811
14:25:49 PM XLON 3323 106.10 624729379669842
14:26:02 PM XLON 672 106.10 624729379669885
14:26:02 PM XLON 846 106.10 624729379669883
14:26:02 PM XLON 1807 106.10 624729379669884
14:26:05 PM XLON 402 106.06 624729379669896
14:26:05 PM XLON 5678 106.06 624729379669895
14:26:05 PM XLON 10874 106.06 624729379669892
14:26:49 PM XLON 3259 106.10 624729379670058
14:27:06 PM XLON 7633 106.08 624729379670109
14:27:21 PM XLON 4511 106.08 624729379670166
14:27:49 PM XLON 5718 106.08 624729379670348
14:28:00 PM XLON 3764 106.04 624729379670400
14:28:00 PM XLON 4355 106.04 624729379670398
14:29:12 PM XLON 36 106.06 624729379670805
14:29:12 PM XLON 1748 106.06 624729379670802
14:29:12 PM XLON 1831 106.06 624729379670806
14:29:12 PM XLON 2827 106.06 624729379670804
14:29:12 PM XLON 3933 106.06 624729379670803
14:29:43 PM XLON 13794 106.08 624729379670924
14:30:00 PM XLON 6963 106.06 624729379671092
14:30:18 PM XLON 3569 106.06 624729379671796
14:30:37 PM XLON 3949 106.14 624729379672038
14:31:14 PM XLON 419 106.28 624729379672582
14:31:14 PM XLON 2904 106.28 624729379672581
14:31:22 PM XLON 250 106.30 624729379672692
14:31:22 PM XLON 3376 106.30 624729379672691
14:31:28 PM XLON 878 106.30 624729379672713
14:31:28 PM XLON 2401 106.30 624729379672714
14:31:29 PM XLON 5634 106.28 624729379672718
14:31:35 PM XLON 11365 106.26 624729379672861
14:31:53 PM XLON 10362 106.28 624729379673142
14:32:33 PM XLON 237 106.40 624729379673734
14:32:33 PM XLON 3823 106.40 624729379673730
14:32:33 PM XLON 3933 106.40 624729379673733
14:32:36 PM XLON 9376 106.38 624729379673770
14:32:53 PM XLON 12560 106.38 624729379673920
14:33:01 PM XLON 2621 106.40 624729379674014
14:33:18 PM XLON 541 106.30 624729379674199
14:33:18 PM XLON 760 106.30 624729379674202
14:33:18 PM XLON 950 106.30 624729379674200
14:33:18 PM XLON 950 106.30 624729379674201
14:33:40 PM XLON 2000 106.32 624729379674279
14:33:47 PM XLON 5000 106.34 624729379674370
14:34:16 PM XLON 1000 106.38 624729379674560
14:34:16 PM XLON 1000 106.38 624729379674564
14:34:16 PM XLON 3000 106.38 624729379674562
14:34:16 PM XLON 4091 106.38 624729379674565
14:34:16 PM XLON 5000 106.38 624729379674563
14:34:18 PM XLON 4007 106.38 624729379674604
14:34:42 PM XLON 6399 106.40 624729379674743
14:35:05 PM XLON 4967 106.34 624729379674927
14:35:05 PM XLON 5486 106.34 624729379674928
14:35:21 PM XLON 4381 106.34 624729379675176
14:35:21 PM XLON 6103 106.34 624729379675173
14:35:25 PM XLON 3483 106.30 624729379675242
14:35:48 PM XLON 4998 106.34 624729379675380
14:36:02 PM XLON 2604 106.36 624729379675502
14:36:03 PM XLON 7886 106.36 624729379675513
14:36:19 PM XLON 1000 106.36 624729379675644
14:36:19 PM XLON 5720 106.36 624729379675643
14:36:54 PM XLON 1403 106.34 624729379675813
14:36:56 PM XLON 6115 106.34 624729379675833
14:36:56 PM XLON 8178 106.34 624729379675826
14:37:01 PM XLON 1494 106.30 624729379675855
14:37:01 PM XLON 4000 106.30 624729379675854
14:37:49 PM XLON 996 106.34 624729379676114
14:37:49 PM XLON 2000 106.34 624729379676116
14:37:55 PM XLON 2860 106.38 624729379676159
14:37:55 PM XLON 3682 106.38 624729379676157
14:37:55 PM XLON 3933 106.38 624729379676158
14:38:02 PM XLON 14115 106.36 624729379676222
14:38:16 PM XLON 6275 106.34 624729379676284
14:38:31 PM XLON 4017 106.28 624729379676390
14:38:32 PM XLON 1045 106.28 624729379676395
14:38:54 PM XLON 6869 106.28 624729379676523
14:39:02 PM XLON 11116 106.28 624729379676588
14:39:18 PM XLON 7033 106.30 624729379676716
14:39:22 PM XLON 4677 106.24 624729379676738
14:39:41 PM XLON 4387 106.22 624729379676878
14:39:42 PM XLON 6469 106.18 624729379676899
14:40:01 PM XLON 3436 106.22 624729379677062
14:40:09 PM XLON 1728 106.20 624729379677153
14:40:26 PM XLON 698 106.22 624729379677308
14:40:35 PM XLON 2927 106.24 624729379677348
14:40:35 PM XLON 4400 106.24 624729379677347
14:41:18 PM XLON 2272 106.24 624729379677753
14:41:18 PM XLON 15161 106.28 624729379677749
14:41:19 PM XLON 3750 106.24 624729379677769
14:41:25 PM XLON 2000 106.24 624729379677798
14:41:32 PM XLON 1978 106.24 624729379677863
14:41:32 PM XLON 10015 106.24 624729379677868
14:41:47 PM XLON 1767 106.20 624729379678043
14:41:48 PM XLON 3429 106.20 624729379678046
14:42:03 PM XLON 8414 106.18 624729379678169
14:42:21 PM XLON 3407 106.10 624729379678315
14:42:45 PM XLON 12012 106.16 624729379678516
14:42:48 PM XLON 3955 106.14 624729379678524
14:43:25 PM XLON 10318 106.20 624729379678768
14:43:28 PM XLON 6568 106.18 624729379678807
14:44:00 PM XLON 8919 106.26 624729379679034
14:44:17 PM XLON 846 106.30 624729379679170
14:44:17 PM XLON 1870 106.30 624729379679172
14:44:17 PM XLON 3682 106.30 624729379679171
14:44:54 PM XLON 1338 106.32 624729379679355
14:44:54 PM XLON 3682 106.32 624729379679354
14:44:54 PM XLON 3933 106.32 624729379679353
14:45:00 PM XLON 3050 106.32 624729379679404
14:45:02 PM XLON 1115 106.32 624729379679413
14:45:03 PM XLON 47 106.32 624729379679438
14:45:03 PM XLON 65 106.32 624729379679440
14:45:03 PM XLON 114 106.32 624729379679439
14:45:11 PM XLON 2323 106.32 624729379679507
14:45:11 PM XLON 13000 106.32 624729379679506
14:45:20 PM XLON 7223 106.30 624729379679549
14:45:49 PM XLON 3933 106.38 624729379679722
14:46:02 PM XLON 162 106.38 624729379679781
14:46:02 PM XLON 5806 106.38 624729379679780
14:46:31 PM XLON 643 106.46 624729379679997
14:46:31 PM XLON 3933 106.46 624729379679996
14:46:49 PM XLON 1537 106.48 624729379680070
14:47:21 PM XLON 2934 106.46 624729379680212
14:47:26 PM XLON 1 106.46 624729379680244
14:47:29 PM XLON 2038 106.56 624729379680282
14:47:29 PM XLON 2038 106.56 624729379680298
14:47:30 PM XLON 1869 106.56 624729379680300
14:47:30 PM XLON 2038 106.56 624729379680299
14:47:30 PM XLON 3276 106.56 624729379680301
14:47:31 PM XLON 380 106.56 624729379680312
14:47:31 PM XLON 2038 106.56 624729379680310
14:47:31 PM XLON 2448 106.56 624729379680311
14:47:35 PM XLON 1128 106.56 624729379680328
14:47:37 PM XLON 600 106.56 624729379680330
14:47:37 PM XLON 2159 106.56 624729379680329
14:47:41 PM XLON 1665 106.56 624729379680346
14:48:04 PM XLON 3364 106.56 624729379680488
14:48:04 PM XLON 2827 106.58 624729379680492
14:48:04 PM XLON 3682 106.58 624729379680491
14:48:04 PM XLON 3933 106.58 624729379680490
14:48:04 PM XLON 6033 106.58 624729379680493
14:48:11 PM XLON 100 106.56 624729379680505
14:48:11 PM XLON 4701 106.56 624729379680504
14:48:14 PM XLON 2035 106.56 624729379680538
14:48:21 PM XLON 723 106.56 624729379680564
14:48:21 PM XLON 1337 106.56 624729379680560
14:48:21 PM XLON 2860 106.56 624729379680565
14:48:21 PM XLON 2974 106.56 624729379680563
14:48:45 PM XLON 3331 106.58 624729379680696
14:48:45 PM XLON 8725 106.58 624729379680688
14:49:22 PM XLON 133 106.62 624729379680938
14:49:22 PM XLON 9405 106.62 624729379680937
14:49:23 PM XLON 1451 106.62 624729379680963
14:49:23 PM XLON 3960 106.62 624729379680962
14:49:39 PM XLON 653 106.58 624729379681069
14:49:39 PM XLON 5808 106.58 624729379681070
14:50:14 PM XLON 2866 106.66 624729379681326
14:50:33 PM XLON 2203 106.70 624729379681479
14:50:33 PM XLON 2881 106.70 624729379681480
14:50:39 PM XLON 1928 106.70 624729379681545
14:50:41 PM XLON 2 106.68 624729379681553
14:50:43 PM XLON 3045 106.70 624729379681556
14:51:04 PM XLON 935 106.68 624729379681706
14:51:04 PM XLON 1960 106.68 624729379681707
14:51:04 PM XLON 1998 106.68 624729379681695
14:51:04 PM XLON 3165 106.68 624729379681705
14:51:04 PM XLON 4700 106.68 624729379681704
14:51:04 PM XLON 13168 106.68 624729379681696
14:51:51 PM XLON 4148 106.74 624729379682031
14:51:51 PM XLON 9287 106.74 624729379682030
14:51:53 PM XLON 3349 106.72 624729379682038
14:52:47 PM XLON 1890 106.76 624729379682429
14:52:47 PM XLON 3011 106.76 624729379682427
14:52:47 PM XLON 3933 106.76 624729379682428
14:52:54 PM XLON 195 106.76 624729379682574
14:52:54 PM XLON 3290 106.76 624729379682575
14:53:23 PM XLON 2844 106.74 624729379682753
14:53:23 PM XLON 4442 106.74 624729379682752
14:53:23 PM XLON 12982 106.74 624729379682743
14:53:26 PM XLON 2953 106.74 624729379682768
14:53:49 PM XLON 4242 106.72 624729379682879
14:53:49 PM XLON 697 106.74 624729379682878
14:53:49 PM XLON 3672 106.74 624729379682873
14:53:49 PM XLON 4242 106.74 624729379682877
14:54:23 PM XLON 10903 106.74 624729379683104
14:54:32 PM XLON 3753 106.68 624729379683284
14:54:40 PM XLON 183 106.68 624729379683312
14:54:40 PM XLON 1228 106.68 624729379683313
14:54:40 PM XLON 1706 106.68 624729379683315
14:55:00 PM XLON 4109 106.66 624729379683524
14:55:00 PM XLON 5951 106.66 624729379683531
14:55:15 PM XLON 2711 106.66 624729379683635
14:55:31 PM XLON 3198 106.64 624729379683723
14:55:55 PM XLON 157 106.64 624729379683868
14:55:55 PM XLON 814 106.64 624729379683866
14:55:55 PM XLON 2291 106.64 624729379683867
14:56:03 PM XLON 3293 106.62 624729379683918
14:56:23 PM XLON 1817 106.70 624729379684136
14:56:23 PM XLON 3041 106.70 624729379684134
14:56:23 PM XLON 3933 106.70 624729379684135
14:56:32 PM XLON 52 106.70 624729379684180
14:56:42 PM XLON 803 106.70 624729379684268
14:56:42 PM XLON 2538 106.70 624729379684269
14:56:42 PM XLON 3277 106.70 624729379684272
14:56:42 PM XLON 10606 106.70 624729379684273
14:57:12 PM XLON 14456 106.68 624729379684457
14:57:49 PM XLON 4352 106.70 624729379684688
14:57:49 PM XLON 7528 106.70 624729379684679
14:57:50 PM XLON 551 106.70 624729379684690
14:57:50 PM XLON 2833 106.70 624729379684689
14:57:55 PM XLON 3592 106.68 624729379684713
14:58:37 PM XLON 2798 106.62 624729379685022
14:58:48 PM XLON 1892 106.62 624729379685084
14:58:48 PM XLON 3933 106.62 624729379685083
14:58:48 PM XLON 10902 106.62 624729379685078
14:59:13 PM XLON 6054 106.56 624729379685330
14:59:14 PM XLON 89 106.56 624729379685332
14:59:17 PM XLON 1000 106.56 624729379685363
14:59:17 PM XLON 1880 106.56 624729379685376
14:59:17 PM XLON 2882 106.56 624729379685377
14:59:44 PM XLON 2443 106.62 624729379685628
14:59:44 PM XLON 7110 106.62 624729379685629
14:59:50 PM XLON 1282 106.56 624729379685649
14:59:50 PM XLON 1861 106.56 624729379685648
14:59:55 PM XLON 3171 106.52 624729379685666
15:00:00 PM XLON 1437 106.50 624729379685690
15:00:00 PM XLON 1996 106.50 624729379685691
15:00:16 PM XLON 4040 106.44 624729379685835
15:00:16 PM XLON 3191 106.46 624729379685829
15:00:33 PM XLON 3832 106.40 624729379685928
15:00:56 PM XLON 8635 106.32 624729379686139
15:01:10 PM XLON 3210 106.34 624729379686338
15:01:14 PM XLON 4815 106.32 624729379686360
15:01:45 PM XLON 12244 106.34 624729379686558
15:01:49 PM XLON 5239 106.32 624729379686582
15:02:00 PM XLON 5979 106.26 624729379686798
15:02:24 PM XLON 3398 106.26 624729379687050
15:02:51 PM XLON 6445 106.22 624729379687288
15:02:56 PM XLON 1471 106.20 624729379687317
15:02:56 PM XLON 13307 106.20 624729379687316
15:03:27 PM XLON 2366 106.26 624729379687551
15:03:27 PM XLON 2449 106.26 624729379687552
15:03:31 PM XLON 5003 106.26 624729379687593
15:03:51 PM XLON 8826 106.28 624729379687805
15:04:03 PM XLON 14 106.26 624729379687926
15:04:03 PM XLON 7933 106.26 624729379687927
15:04:31 PM XLON 1382 106.30 624729379688180
15:04:31 PM XLON 1978 106.30 624729379688178
15:04:31 PM XLON 3949 106.30 624729379688179
15:04:41 PM XLON 1059 106.28 624729379688229
15:04:41 PM XLON 2038 106.28 624729379688228
15:04:41 PM XLON 3440 106.30 624729379688223
15:04:41 PM XLON 6125 106.30 624729379688224
15:05:08 PM XLON 8981 106.32 624729379688542
15:05:35 PM XLON 3217 106.32 624729379688831
15:05:35 PM XLON 3682 106.32 624729379688830
15:05:47 PM XLON 849 106.30 624729379688982
15:05:47 PM XLON 4400 106.30 624729379688981
15:05:47 PM XLON 10162 106.30 624729379688974
15:06:26 PM XLON 3553 106.40 624729379689321
15:06:35 PM XLON 1148 106.44 624729379689392
15:06:35 PM XLON 3161 106.44 624729379689390
15:06:35 PM XLON 3933 106.44 624729379689391
15:06:48 PM XLON 6208 106.42 624729379689485
15:06:53 PM XLON 8012 106.40 624729379689526
15:07:04 PM XLON 2227 106.38 624729379689667
15:07:04 PM XLON 3972 106.38 624729379689646
15:07:08 PM XLON 3636 106.34 624729379689708
15:07:23 PM XLON 1001 106.38 624729379689776
15:07:23 PM XLON 2235 106.38 624729379689771
15:07:37 PM XLON 187 106.36 624729379689959
15:07:37 PM XLON 4580 106.36 624729379689958
15:07:41 PM XLON 4997 106.34 624729379690035
15:07:52 PM XLON 3496 106.34 624729379690105
15:08:15 PM XLON 2061 106.36 624729379690297
15:08:15 PM XLON 2920 106.36 624729379690298
15:08:38 PM XLON 3129 106.42 624729379690493
15:08:50 PM XLON 1519 106.46 624729379690602
15:08:55 PM XLON 3086 106.46 624729379690656
15:09:00 PM XLON 1140 106.44 624729379690715
15:09:05 PM XLON 5959 106.48 624729379690774
15:09:19 PM XLON 2976 106.50 624729379690865
15:09:21 PM XLON 2168 106.48 624729379690872
15:09:21 PM XLON 5959 106.48 624729379690873
15:09:21 PM XLON 3156 106.50 624729379690869
15:09:39 PM XLON 3455 106.50 624729379690919
15:09:45 PM XLON 752 106.48 624729379690959
15:09:50 PM XLON 3931 106.48 624729379691037
15:10:01 PM XLON 85 106.44 624729379691203
15:10:01 PM XLON 846 106.44 624729379691202
15:10:01 PM XLON 4479 106.44 624729379691201
15:10:04 PM XLON 10238 106.42 624729379691255
15:10:21 PM XLON 1072 106.44 624729379691390
15:10:21 PM XLON 2451 106.44 624729379691389
15:10:29 PM XLON 4086 106.40 624729379691462
15:10:29 PM XLON 5000 106.40 624729379691461
15:10:34 PM XLON 3879 106.40 624729379691539
15:11:06 PM XLON 10935 106.38 624729379692014
15:11:26 PM XLON 4360 106.42 624729379692207
15:12:03 PM XLON 5388 106.48 624729379692493
15:12:04 PM XLON 1119 106.48 624729379692498
15:12:18 PM XLON 2929 106.48 624729379692569
15:12:18 PM XLON 3682 106.48 624729379692567
15:12:18 PM XLON 3933 106.48 624729379692568
15:12:18 PM XLON 4400 106.48 624729379692566
15:12:18 PM XLON 7565 106.48 624729379692563
15:12:42 PM XLON 3104 106.58 624729379692721
15:13:01 PM XLON 664 106.56 624729379692802
15:13:01 PM XLON 4163 106.56 624729379692801
15:13:01 PM XLON 9222 106.56 624729379692790
15:13:21 PM XLON 4522 106.56 624729379692973
15:13:21 PM XLON 5352 106.56 624729379692970
15:14:01 PM XLON 2885 106.56 624729379693242
15:14:01 PM XLON 3682 106.56 624729379693241
15:14:01 PM XLON 8724 106.56 624729379693237
15:14:23 PM XLON 846 106.64 624729379693363
15:14:23 PM XLON 3326 106.64 624729379693364
15:14:42 PM XLON 2171 106.64 624729379693543
15:14:42 PM XLON 2922 106.64 624729379693541
15:14:42 PM XLON 7127 106.64 624729379693542
15:14:42 PM XLON 3364 106.66 624729379693535
15:14:58 PM XLON 3150 106.64 624729379693626
15:15:55 PM XLON 48 106.74 624729379693962
15:15:55 PM XLON 3360 106.74 624729379693961
15:15:55 PM XLON 13006 106.76 624729379693957
15:15:55 PM XLON 15008 106.76 624729379693956
15:16:16 PM XLON 7503 106.70 624729379694117
15:16:35 PM XLON 1000 106.66 624729379694250
15:16:35 PM XLON 1000 106.66 624729379694251
15:16:35 PM XLON 1000 106.66 624729379694253
15:16:35 PM XLON 4573 106.66 624729379694255
15:16:48 PM XLON 3081 106.66 624729379694483
15:16:55 PM XLON 6020 106.68 624729379694591
15:17:09 PM XLON 1145 106.66 624729379694677
15:17:09 PM XLON 2155 106.66 624729379694678
15:17:48 PM XLON 2717 106.72 624729379694819
15:17:48 PM XLON 3933 106.72 624729379694818
15:17:48 PM XLON 4376 106.72 624729379694817
15:17:55 PM XLON 2189 106.72 624729379694884
15:17:55 PM XLON 4400 106.72 624729379694883
15:18:23 PM XLON 186 106.78 624729379695044
15:18:23 PM XLON 3231 106.78 624729379695045
15:18:37 PM XLON 2445 106.82 624729379695143
15:18:40 PM XLON 89 106.82 624729379695148
15:18:40 PM XLON 3268 106.82 624729379695149
15:18:45 PM XLON 1251 106.82 624729379695167
15:18:45 PM XLON 2038 106.82 624729379695166
15:18:47 PM XLON 357 106.80 624729379695193
15:18:47 PM XLON 12536 106.80 624729379695197
15:19:09 PM XLON 1490 106.80 624729379695356
15:19:09 PM XLON 2038 106.80 624729379695355
15:20:17 PM XLON 13527 106.90 624729379695737
15:20:21 PM XLON 2038 106.96 624729379695785
15:20:21 PM XLON 2073 106.96 624729379695787
15:20:21 PM XLON 3682 106.96 624729379695786
15:20:36 PM XLON 912 106.98 624729379695862
15:20:36 PM XLON 6361 106.98 624729379695861
15:20:38 PM XLON 3312 106.98 624729379695865
15:20:42 PM XLON 2962 106.96 624729379695888
15:20:42 PM XLON 8733 106.96 624729379695889
15:20:53 PM XLON 6850 106.94 624729379695929
15:21:04 PM XLON 1152 106.88 624729379695993
15:21:04 PM XLON 4657 106.88 624729379695994
15:21:22 PM XLON 5749 106.90 624729379696140
15:21:41 PM XLON 2 106.88 624729379696271
15:21:46 PM XLON 5722 106.88 624729379696307
15:22:28 PM XLON 20 106.92 624729379696510
15:22:28 PM XLON 3903 106.92 624729379696509
15:22:36 PM XLON 2061 106.92 624729379696553
15:22:36 PM XLON 4657 106.92 624729379696552
15:22:36 PM XLON 6939 106.92 624729379696551
15:23:02 PM XLON 359 106.96 624729379696699
15:23:02 PM XLON 632 106.96 624729379696692
15:23:02 PM XLON 953 106.96 624729379696691
15:23:02 PM XLON 4700 106.96 624729379696698
15:23:02 PM XLON 12055 106.96 624729379696693
15:23:36 PM XLON 4229 106.96 624729379696888
15:23:43 PM XLON 136 106.96 624729379696930
15:23:43 PM XLON 2937 106.96 624729379696931
15:24:00 PM XLON 4175 106.94 624729379697036
15:24:05 PM XLON 2893 106.92 624729379697055
15:24:05 PM XLON 4121 106.92 624729379697054
15:24:05 PM XLON 5459 106.92 624729379697056
15:24:06 PM XLON 3704 106.92 624729379697060
15:24:49 PM XLON 3682 107.00 624729379697259
15:24:56 PM XLON 2038 107.00 624729379697287
15:25:00 PM XLON 5000 106.98 624729379697311
15:25:02 PM XLON 4400 107.00 624729379697331
15:25:08 PM XLON 12502 106.98 624729379697417
15:25:19 PM XLON 3148 106.96 624729379697515
15:25:54 PM XLON 4203 106.96 624729379697743
15:25:54 PM XLON 4185 106.98 624729379697732
15:25:54 PM XLON 6369 106.98 624729379697733
15:26:26 PM XLON 7234 106.84 624729379697961
15:27:03 PM XLON 14062 106.86 624729379698185
15:27:20 PM XLON 303 106.92 624729379698254
15:27:20 PM XLON 1402 106.92 624729379698255
15:27:20 PM XLON 2761 106.92 624729379698253
15:27:51 PM XLON 3197 106.92 624729379698448
15:27:56 PM XLON 214 106.90 624729379698459
15:27:56 PM XLON 424 106.90 624729379698457
15:27:56 PM XLON 3682 106.90 624729379698458
15:28:02 PM XLON 2458 106.88 624729379698485
15:28:02 PM XLON 3682 106.88 624729379698484
15:28:02 PM XLON 7958 106.88 624729379698477
15:28:27 PM XLON 3344 106.84 624729379698648
15:28:27 PM XLON 5044 106.84 624729379698651
15:28:41 PM XLON 5000 106.86 624729379698816
15:28:42 PM XLON 4141 106.86 624729379698819
15:29:06 PM XLON 3462 106.90 624729379698985
15:29:32 PM XLON 3081 106.88 624729379699137
15:29:36 PM XLON 10866 106.86 624729379699146
15:30:03 PM XLON 11005 106.90 624729379699257
15:30:04 PM XLON 68 106.86 624729379699294
15:30:31 PM XLON 359 106.88 624729379699498
15:30:31 PM XLON 2792 106.88 624729379699497
15:30:32 PM XLON 1 106.86 624729379699520
15:30:32 PM XLON 3920 106.86 624729379699514
15:30:32 PM XLON 4092 106.86 624729379699519
15:30:32 PM XLON 4400 106.86 624729379699518
15:31:10 PM XLON 3176 106.94 624729379699773
15:31:36 PM XLON 1253 106.94 624729379699891
15:31:36 PM XLON 3682 106.94 624729379699889
15:31:36 PM XLON 7566 106.94 624729379699890
15:31:36 PM XLON 10042 106.94 624729379699885
15:31:44 PM XLON 3392 106.92 624729379699921
15:32:24 PM XLON 4929 106.90 624729379700112
15:32:35 PM XLON 15303 106.90 624729379700168
15:32:44 PM XLON 2242 106.90 624729379700233
15:32:44 PM XLON 4393 106.90 624729379700234
15:32:58 PM XLON 631 106.84 624729379700341
15:32:58 PM XLON 3060 106.84 624729379700340
15:33:41 PM XLON 1406 106.90 624729379700715
15:33:41 PM XLON 2038 106.90 624729379700714
15:33:44 PM XLON 542 106.90 624729379700736
15:33:44 PM XLON 2629 106.90 624729379700735
15:33:53 PM XLON 694 106.92 624729379700786
15:33:53 PM XLON 3583 106.92 624729379700787
15:34:04 PM XLON 764 106.92 624729379700876
15:34:17 PM XLON 2932 106.90 624729379700959
15:34:17 PM XLON 10712 106.90 624729379700958
15:34:20 PM XLON 9655 106.90 624729379700987
15:34:31 PM XLON 3970 106.90 624729379701040
15:34:48 PM XLON 588 106.92 624729379701077
15:34:55 PM XLON 1000 106.94 624729379701089
15:34:57 PM XLON 4000 106.94 624729379701090
15:34:59 PM XLON 721 106.94 624729379701097
15:35:04 PM XLON 6270 106.94 624729379701117
15:35:41 PM XLON 3071 106.94 624729379701327
15:35:41 PM XLON 4400 106.94 624729379701326
15:35:41 PM XLON 8990 106.94 624729379701323
15:36:01 PM XLON 2599 106.88 624729379701417
15:36:01 PM XLON 4445 106.88 624729379701418
15:36:36 PM XLON 67 106.92 624729379701500
15:36:41 PM XLON 65 106.92 624729379701509
15:36:41 PM XLON 2575 106.92 624729379701511
15:36:41 PM XLON 4267 106.92 624729379701510
15:36:48 PM XLON 2940 106.92 624729379701536
15:37:13 PM XLON 597 106.94 624729379701737
15:37:15 PM XLON 5000 106.94 624729379701746
15:37:16 PM XLON 5000 106.94 624729379701757
15:37:17 PM XLON 666 106.92 624729379701768
15:37:17 PM XLON 4400 106.92 624729379701766
15:37:17 PM XLON 4606 106.92 624729379701767
15:37:17 PM XLON 3384 106.94 624729379701759
15:37:43 PM XLON 9021 106.90 624729379701913
15:38:18 PM XLON 1825 106.86 624729379702094
15:38:18 PM XLON 10437 106.86 624729379702095
15:38:43 PM XLON 111 106.92 624729379702231
15:38:48 PM XLON 3009 106.92 624729379702244
15:38:51 PM XLON 64 106.92 624729379702249
15:38:55 PM XLON 68 106.92 624729379702262
15:39:01 PM XLON 1591 106.90 624729379702299
15:39:01 PM XLON 3682 106.90 624729379702296
15:39:01 PM XLON 3933 106.90 624729379702298
15:39:01 PM XLON 4451 106.90 624729379702297
15:39:01 PM XLON 9428 106.90 624729379702292
15:39:33 PM XLON 3420 106.82 624729379702485
15:39:51 PM XLON 3402 106.82 624729379702593
15:40:39 PM XLON 2792 106.88 624729379702792
15:40:39 PM XLON 3682 106.88 624729379702791
15:40:39 PM XLON 3933 106.88 624729379702793
15:40:39 PM XLON 4400 106.88 624729379702790
15:40:57 PM XLON 1742 106.86 624729379702898
15:40:57 PM XLON 9809 106.86 624729379702897
15:41:04 PM XLON 3627 106.84 624729379703006
15:41:04 PM XLON 6653 106.84 624729379703007
15:41:43 PM XLON 2806 106.84 624729379703114
15:42:52 PM XLON 14668 106.84 624729379703391
15:42:52 PM XLON 68 106.86 624729379703388
15:42:52 PM XLON 1253 106.86 624729379703389
15:42:52 PM XLON 2816 106.86 624729379703390
15:42:52 PM XLON 3933 106.86 624729379703397
15:43:52 PM XLON 15224 106.92 624729379703666
15:43:52 PM XLON 2038 106.94 624729379703664
15:43:52 PM XLON 3582 106.94 624729379703662
15:43:52 PM XLON 3933 106.94 624729379703663
15:43:53 PM XLON 1550 106.92 624729379703674
15:43:53 PM XLON 3682 106.92 624729379703673
15:43:53 PM XLON 3933 106.92 624729379703672
15:44:06 PM XLON 4552 106.90 624729379703703
15:44:06 PM XLON 7488 106.90 624729379703702
15:44:30 PM XLON 1299 106.90 624729379703823
15:45:02 PM XLON 531 106.94 624729379703963
15:45:02 PM XLON 3158 106.94 624729379703964
15:45:02 PM XLON 4074 106.94 624729379703973
15:45:02 PM XLON 10370 106.94 624729379703962
15:45:18 PM XLON 2345 106.92 624729379704059
15:45:18 PM XLON 5347 106.92 624729379704056
15:45:32 PM XLON 3306 106.88 624729379704225
15:45:41 PM XLON 4200 106.86 624729379704333
15:45:58 PM XLON 6758 106.86 624729379704403
15:46:16 PM XLON 3487 106.84 624729379704537
15:46:16 PM XLON 6619 106.84 624729379704522
15:47:03 PM XLON 13245 106.90 624729379704732
15:47:27 PM XLON 3557 106.94 624729379704849
15:47:46 PM XLON 4802 106.94 624729379704947
15:48:14 PM XLON 2826 107.00 624729379705165
15:48:14 PM XLON 3030 107.00 624729379705164
15:48:17 PM XLON 341 107.00 624729379705197
15:48:17 PM XLON 3682 107.00 624729379705196
15:48:21 PM XLON 4777 106.98 624729379705247
15:48:21 PM XLON 8772 106.98 624729379705248
15:48:34 PM XLON 6075 106.96 624729379705461
15:49:12 PM XLON 2186 106.98 624729379705658
15:49:12 PM XLON 2529 106.98 624729379705657
15:49:39 PM XLON 13918 107.00 624729379705981
15:49:42 PM XLON 5329 107.00 624729379705994
15:50:25 PM XLON 3359 107.08 624729379706271
15:50:37 PM XLON 3236 107.10 624729379706330
15:50:43 PM XLON 2046 107.10 624729379706399
15:50:43 PM XLON 2900 107.10 624729379706398
15:51:00 PM XLON 3123 107.14 624729379706496
15:51:00 PM XLON 9263 107.14 624729379706498
15:51:04 PM XLON 6700 107.10 624729379706521
15:51:46 PM XLON 1102 107.10 624729379706827
15:51:46 PM XLON 2140 107.10 624729379706826
15:51:50 PM XLON 14242 107.08 624729379706902
15:52:45 PM XLON 14195 107.10 624729379707235
15:52:50 PM XLON 5647 107.10 624729379707261
15:53:03 PM XLON 2604 107.08 624729379707340
15:53:03 PM XLON 3690 107.08 624729379707327
15:53:23 PM XLON 3231 107.06 624729379707461
15:53:38 PM XLON 100 107.02 624729379707513
15:53:38 PM XLON 4682 107.02 624729379707512
15:54:26 PM XLON 3144 107.12 624729379707924
15:54:26 PM XLON 3509 107.12 624729379707923
15:54:26 PM XLON 13451 107.12 624729379707917
15:54:52 PM XLON 2604 107.10 624729379708028
15:54:53 PM XLON 1580 107.10 624729379708036
15:54:59 PM XLON 2222 107.10 624729379708054
15:54:59 PM XLON 2604 107.10 624729379708053
15:55:16 PM XLON 3202 107.08 624729379708151
15:55:39 PM XLON 856 107.08 624729379708269
15:55:39 PM XLON 3144 107.08 624729379708268
15:55:39 PM XLON 4630 107.08 624729379708267
15:55:41 PM XLON 269 107.08 624729379708273
15:55:44 PM XLON 2385 107.06 624729379708304
15:55:53 PM XLON 4338 107.06 624729379708325
15:56:04 PM XLON 3522 107.06 624729379708397
15:56:42 PM XLON 805 107.04 624729379708550
15:56:44 PM XLON 736 107.04 624729379708561
15:56:46 PM XLON 346 107.04 624729379708587
15:56:49 PM XLON 641 107.04 624729379708607
15:56:49 PM XLON 2752 107.04 624729379708608
15:56:59 PM XLON 1523 107.04 624729379708654
15:57:03 PM XLON 2952 107.02 624729379708673
15:57:03 PM XLON 11731 107.02 624729379708672
15:57:51 PM XLON 773 107.08 624729379708869
15:57:51 PM XLON 3682 107.08 624729379708868
15:57:52 PM XLON 3421 107.06 624729379708887
15:57:52 PM XLON 3933 107.06 624729379708886
15:57:52 PM XLON 5863 107.06 624729379708879
15:58:17 PM XLON 5000 107.00 624729379709040
15:58:37 PM XLON 841 107.00 624729379709148
15:58:37 PM XLON 3933 107.00 624729379709147
15:58:39 PM XLON 3078 106.98 624729379709159
15:58:46 PM XLON 6546 106.98 624729379709196
15:58:59 PM XLON 4081 106.98 624729379709248
15:59:15 PM XLON 5627 106.92 624729379709383
15:59:36 PM XLON 4682 106.92 624729379709493
15:59:43 PM XLON 1157 106.92 624729379709547
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEFFWMEESEFURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement