REG - Vodafone Group Plc - Transaction in Own Shares
27/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220927:nRSa9065Aa&default-theme=true
RNS Number : 9065A Vodafone Group Plc 27 September 2022
27 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 27 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 107.72
Lowest price paid per share (pence): 105.80
Volume weighted average price paid per share (pence): 106.70
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,121,591,494 of its ordinary shares
in treasury and has 27,696,571,784 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 27 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 106.70 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:15 AM XLON 4523 107.00 625347854861322
08:00:59 AM XLON 11468 107.36 625347854862146
08:01:00 AM XLON 3210 107.36 625347854862154
08:01:42 AM XLON 3734 107.50 625347854862546
08:01:42 AM XLON 1181 107.54 625347854862548
08:01:42 AM XLON 2838 107.54 625347854862547
08:01:42 AM XLON 1346 107.56 625347854862549
08:01:46 AM XLON 5269 107.50 625347854862585
08:01:55 AM XLON 3426 107.46 625347854862664
08:02:09 AM XLON 3602 107.42 625347854862902
08:02:21 AM XLON 4569 107.52 625347854863024
08:02:48 AM XLON 6067 107.52 625347854863280
08:03:35 AM XLON 8951 107.62 625347854863797
08:03:36 AM XLON 72 107.62 625347854863798
08:03:36 AM XLON 8026 107.62 625347854863799
08:03:57 AM XLON 5424 107.64 625347854863871
08:04:00 AM XLON 3799 107.62 625347854863879
08:04:04 AM XLON 3158 107.60 625347854863929
08:04:21 AM XLON 3776 107.52 625347854863986
08:04:43 AM XLON 4332 107.52 625347854864104
08:05:03 AM XLON 9016 107.52 625347854864226
08:05:27 AM XLON 4747 107.50 625347854864379
08:05:38 AM XLON 937 107.46 625347854864462
08:05:38 AM XLON 3601 107.46 625347854864463
08:05:46 AM XLON 3947 107.52 625347854864549
08:06:05 AM XLON 3321 107.42 625347854864731
08:06:51 AM XLON 14374 107.54 625347854864954
08:07:03 AM XLON 5316 107.56 625347854865005
08:07:21 AM XLON 4762 107.48 625347854865057
08:07:41 AM XLON 3207 107.50 625347854865122
08:07:51 AM XLON 3470 107.50 625347854865171
08:08:19 AM XLON 6304 107.56 625347854865252
08:08:36 AM XLON 617 107.50 625347854865315
08:08:36 AM XLON 2768 107.50 625347854865316
08:08:44 AM XLON 3404 107.46 625347854865345
08:09:23 AM XLON 4716 107.34 625347854865542
08:09:36 AM XLON 7830 107.26 625347854865561
08:10:20 AM XLON 9923 107.46 625347854865689
08:10:22 AM XLON 5922 107.38 625347854865695
08:10:41 AM XLON 3177 107.22 625347854865778
08:11:31 AM XLON 4400 107.34 625347854866041
08:11:44 AM XLON 188 107.28 625347854866137
08:11:44 AM XLON 10209 107.28 625347854866138
08:12:12 AM XLON 6993 107.26 625347854866279
08:12:52 AM XLON 1843 107.38 625347854866566
08:12:52 AM XLON 3379 107.38 625347854866567
08:12:52 AM XLON 3966 107.38 625347854866568
08:13:16 AM XLON 6266 107.46 625347854866668
08:13:16 AM XLON 6447 107.48 625347854866666
08:13:36 AM XLON 5011 107.40 625347854866785
08:14:05 AM XLON 7392 107.42 625347854866893
08:15:10 AM XLON 2700 107.52 625347854867242
08:15:10 AM XLON 3611 107.52 625347854867244
08:15:10 AM XLON 3715 107.52 625347854867243
08:15:13 AM XLON 1317 107.48 625347854867257
08:15:13 AM XLON 10380 107.48 625347854867258
08:15:13 AM XLON 1994 107.50 625347854867256
08:16:13 AM XLON 4400 107.52 625347854867487
08:16:25 AM XLON 7738 107.56 625347854867520
08:17:15 AM XLON 40 107.68 625347854867753
08:17:15 AM XLON 2900 107.68 625347854867754
08:17:32 AM XLON 3968 107.68 625347854867807
08:17:32 AM XLON 4810 107.68 625347854867805
08:17:32 AM XLON 9521 107.68 625347854867804
08:18:06 AM XLON 427 107.72 625347854867921
08:18:06 AM XLON 2838 107.72 625347854867920
08:18:06 AM XLON 4664 107.72 625347854867916
08:19:07 AM XLON 647 107.62 625347854868038
08:19:07 AM XLON 4265 107.62 625347854868037
08:19:07 AM XLON 10788 107.62 625347854868036
08:19:21 AM XLON 3293 107.60 625347854868073
08:19:45 AM XLON 1075 107.60 625347854868197
08:19:45 AM XLON 6065 107.60 625347854868196
08:20:05 AM XLON 5204 107.58 625347854868269
08:20:37 AM XLON 6146 107.60 625347854868375
08:20:45 AM XLON 3266 107.56 625347854868406
08:21:01 AM XLON 3404 107.48 625347854868433
08:21:23 AM XLON 4816 107.52 625347854868514
08:21:45 AM XLON 4437 107.52 625347854868569
08:23:03 AM XLON 477 107.58 625347854868878
08:23:03 AM XLON 4662 107.58 625347854868877
08:23:23 AM XLON 1251 107.58 625347854868952
08:23:23 AM XLON 1935 107.58 625347854868953
08:23:29 AM XLON 13625 107.54 625347854868973
08:23:51 AM XLON 5370 107.44 625347854869072
08:24:51 AM XLON 3030 107.56 625347854869241
08:24:51 AM XLON 3805 107.56 625347854869240
08:24:51 AM XLON 4347 107.56 625347854869238
08:24:51 AM XLON 4988 107.56 625347854869250
08:25:32 AM XLON 3677 107.52 625347854869400
08:25:47 AM XLON 2043 107.48 625347854869441
08:25:47 AM XLON 3660 107.48 625347854869440
08:26:21 AM XLON 253 107.54 625347854869585
08:26:21 AM XLON 3063 107.54 625347854869584
08:26:21 AM XLON 5276 107.56 625347854869575
08:26:55 AM XLON 6847 107.54 625347854869826
08:27:20 AM XLON 3329 107.56 625347854869894
08:27:34 AM XLON 5335 107.56 625347854869944
08:28:02 AM XLON 4315 107.48 625347854870040
08:28:11 AM XLON 126 107.44 625347854870074
08:28:11 AM XLON 3156 107.44 625347854870075
08:28:52 AM XLON 4708 107.48 625347854870211
08:29:01 AM XLON 1 107.50 625347854870240
08:29:35 AM XLON 2250 107.54 625347854870413
08:29:49 AM XLON 3081 107.58 625347854870463
08:29:56 AM XLON 570 107.54 625347854870487
08:29:57 AM XLON 13969 107.54 625347854870488
08:30:53 AM XLON 1763 107.48 625347854870768
08:30:59 AM XLON 13635 107.46 625347854870824
08:32:08 AM XLON 1610 107.48 625347854871140
08:32:08 AM XLON 2800 107.48 625347854871139
08:32:21 AM XLON 2600 107.48 625347854871180
08:33:03 AM XLON 1 107.50 625347854871322
08:33:03 AM XLON 9149 107.50 625347854871319
08:33:03 AM XLON 14450 107.50 625347854871321
08:33:15 AM XLON 3515 107.46 625347854871354
08:33:45 AM XLON 4446 107.44 625347854871430
08:33:56 AM XLON 2 107.40 625347854871482
08:34:12 AM XLON 5016 107.40 625347854871529
08:35:10 AM XLON 3782 107.36 625347854871732
08:35:10 AM XLON 15069 107.36 625347854871730
08:36:11 AM XLON 4378 107.32 625347854871987
08:36:50 AM XLON 1184 107.30 625347854872160
08:36:50 AM XLON 2500 107.30 625347854872159
08:36:50 AM XLON 14951 107.32 625347854872152
08:37:11 AM XLON 3577 107.28 625347854872215
08:38:15 AM XLON 8734 107.28 625347854872351
08:38:34 AM XLON 3573 107.26 625347854872408
08:38:34 AM XLON 3755 107.26 625347854872393
08:39:51 AM XLON 6178 107.34 625347854872571
08:40:00 AM XLON 11045 107.34 625347854872615
08:40:04 AM XLON 4452 107.30 625347854872628
08:40:31 AM XLON 3526 107.28 625347854872759
08:41:00 AM XLON 5907 107.28 625347854872835
08:42:59 AM XLON 14720 107.40 625347854873136
08:43:50 AM XLON 1256 107.52 625347854873280
08:43:50 AM XLON 3715 107.52 625347854873279
08:43:58 AM XLON 13523 107.48 625347854873304
08:45:07 AM XLON 1089 107.42 625347854873610
08:45:07 AM XLON 1637 107.42 625347854873609
08:45:07 AM XLON 2547 107.42 625347854873611
08:45:37 AM XLON 10753 107.40 625347854873704
08:46:36 AM XLON 1754 107.38 625347854873882
08:47:06 AM XLON 5832 107.36 625347854873995
08:47:06 AM XLON 8529 107.36 625347854873994
08:47:06 AM XLON 176 107.38 625347854873991
08:47:13 AM XLON 3637 107.32 625347854874016
08:48:04 AM XLON 4708 107.28 625347854874189
08:48:04 AM XLON 5428 107.30 625347854874186
08:48:28 AM XLON 7096 107.20 625347854874292
08:49:40 AM XLON 4380 107.30 625347854874445
08:50:37 AM XLON 14122 107.26 625347854874639
08:51:29 AM XLON 9929 107.18 625347854874811
08:52:01 AM XLON 4096 107.08 625347854874873
08:52:39 AM XLON 5778 107.10 625347854874966
08:53:06 AM XLON 3572 107.06 625347854875068
08:53:51 AM XLON 3188 107.04 625347854875217
08:53:52 AM XLON 3266 107.04 625347854875219
08:54:21 AM XLON 116 106.96 625347854875305
08:54:21 AM XLON 4919 106.96 625347854875304
08:55:03 AM XLON 3429 107.00 625347854875461
08:55:05 AM XLON 4460 106.98 625347854875464
08:56:03 AM XLON 4914 106.98 625347854875613
08:56:21 AM XLON 4946 106.94 625347854875685
08:56:41 AM XLON 3354 106.94 625347854875715
08:58:08 AM XLON 8183 106.86 625347854875904
08:59:27 AM XLON 4247 106.84 625347854876009
08:59:28 AM XLON 8431 106.84 625347854876022
09:00:59 AM XLON 7409 106.80 625347854876182
09:01:08 AM XLON 4291 106.80 625347854876194
09:01:30 AM XLON 3659 106.78 625347854876255
09:03:16 AM XLON 1 106.78 625347854876477
09:03:21 AM XLON 1167 106.78 625347854876478
09:03:36 AM XLON 2937 106.82 625347854876489
09:03:40 AM XLON 2038 106.82 625347854876520
09:03:45 AM XLON 9331 106.80 625347854876541
09:04:53 AM XLON 3799 106.88 625347854876731
09:05:12 AM XLON 3500 106.90 625347854876793
09:05:12 AM XLON 4561 106.90 625347854876794
09:05:12 AM XLON 5090 106.90 625347854876788
09:05:51 AM XLON 10697 106.84 625347854876868
09:06:20 AM XLON 3701 106.78 625347854876916
09:07:40 AM XLON 4786 106.76 625347854877127
09:07:40 AM XLON 6627 106.76 625347854877126
09:08:24 AM XLON 3346 106.72 625347854877215
09:09:10 AM XLON 4000 106.82 625347854877313
09:10:00 AM XLON 4081 106.90 625347854877447
09:10:11 AM XLON 4612 106.88 625347854877518
09:10:53 AM XLON 668 106.94 625347854877590
09:10:53 AM XLON 2038 106.94 625347854877588
09:10:53 AM XLON 2600 106.94 625347854877589
09:11:01 AM XLON 3200 106.94 625347854877623
09:11:10 AM XLON 11753 106.90 625347854877658
09:12:01 AM XLON 5704 106.92 625347854877747
09:12:45 AM XLON 7456 106.86 625347854877891
09:14:03 AM XLON 4302 106.88 625347854878005
09:14:16 AM XLON 710 106.84 625347854878032
09:14:16 AM XLON 2838 106.84 625347854878031
09:15:01 AM XLON 9145 106.78 625347854878109
09:15:11 AM XLON 3269 106.78 625347854878135
09:16:09 AM XLON 3846 106.88 625347854878329
09:16:09 AM XLON 5960 106.88 625347854878331
09:16:14 AM XLON 3493 106.82 625347854878381
09:17:03 AM XLON 3459 106.82 625347854878509
09:17:13 AM XLON 4578 106.82 625347854878542
09:17:39 AM XLON 3407 106.70 625347854878681
09:18:00 AM XLON 3772 106.68 625347854878732
09:18:43 AM XLON 5517 106.66 625347854878831
09:19:21 AM XLON 4600 106.62 625347854878967
09:21:30 AM XLON 2038 106.68 625347854879390
09:21:30 AM XLON 2617 106.68 625347854879391
09:21:37 AM XLON 5141 106.64 625347854879409
09:21:44 AM XLON 3146 106.64 625347854879432
09:21:51 AM XLON 260 106.62 625347854879441
09:21:51 AM XLON 749 106.62 625347854879440
09:21:51 AM XLON 5982 106.62 625347854879439
09:21:53 AM XLON 5077 106.62 625347854879442
09:22:42 AM XLON 6466 106.64 625347854879585
09:23:37 AM XLON 9256 106.66 625347854879684
09:23:53 AM XLON 3154 106.64 625347854879694
09:24:58 AM XLON 1390 106.66 625347854879765
09:24:58 AM XLON 2108 106.66 625347854879766
09:25:24 AM XLON 10439 106.70 625347854879902
09:25:56 AM XLON 4241 106.70 625347854880025
09:27:02 AM XLON 2576 106.64 625347854880202
09:27:02 AM XLON 6627 106.64 625347854880203
09:28:19 AM XLON 8779 106.52 625347854880325
09:28:49 AM XLON 3206 106.50 625347854880397
09:30:14 AM XLON 4313 106.46 625347854880634
09:30:25 AM XLON 11059 106.42 625347854880701
09:31:04 AM XLON 8271 106.32 625347854880778
09:32:06 AM XLON 6336 106.34 625347854880931
09:33:00 AM XLON 10081 106.36 625347854881054
09:35:52 AM XLON 600 106.50 625347854881444
09:36:33 AM XLON 2038 106.50 625347854881538
09:36:33 AM XLON 10465 106.50 625347854881534
09:37:06 AM XLON 4563 106.48 625347854881685
09:37:06 AM XLON 4303 106.50 625347854881687
09:37:06 AM XLON 5572 106.50 625347854881686
09:37:29 AM XLON 13984 106.48 625347854881755
09:38:49 AM XLON 4400 106.50 625347854882170
09:40:42 AM XLON 12317 106.58 625347854882428
09:40:42 AM XLON 14883 106.58 625347854882427
09:41:21 AM XLON 3551 106.52 625347854882518
09:41:43 AM XLON 3295 106.52 625347854882611
09:42:13 AM XLON 4672 106.50 625347854882693
09:43:03 AM XLON 1373 106.46 625347854882765
09:43:03 AM XLON 2185 106.46 625347854882764
09:43:10 AM XLON 3754 106.42 625347854882796
09:43:56 AM XLON 1 106.44 625347854882923
09:43:59 AM XLON 361 106.44 625347854882934
09:45:06 AM XLON 7266 106.50 625347854883045
09:46:30 AM XLON 13823 106.56 625347854883273
09:47:14 AM XLON 282 106.52 625347854883416
09:47:14 AM XLON 9788 106.52 625347854883417
09:49:39 AM XLON 3715 106.58 625347854883767
09:49:44 AM XLON 1158 106.58 625347854883781
09:50:51 AM XLON 284 106.60 625347854883914
09:51:11 AM XLON 1 106.60 625347854883985
09:51:14 AM XLON 1138 106.60 625347854883995
09:52:41 AM XLON 14701 106.58 625347854884202
09:52:41 AM XLON 2838 106.60 625347854884193
09:52:41 AM XLON 3715 106.60 625347854884195
09:52:41 AM XLON 3968 106.60 625347854884194
09:52:41 AM XLON 4538 106.60 625347854884192
09:52:41 AM XLON 1614 106.62 625347854884199
09:52:41 AM XLON 4272 106.62 625347854884197
09:52:41 AM XLON 4563 106.62 625347854884196
09:52:41 AM XLON 7394 106.62 625347854884198
09:54:43 AM XLON 2332 106.52 625347854884407
09:54:43 AM XLON 2400 106.52 625347854884406
09:56:09 AM XLON 5417 106.50 625347854884697
09:56:09 AM XLON 7691 106.50 625347854884696
09:56:55 AM XLON 3446 106.48 625347854884837
09:57:21 AM XLON 3100 106.50 625347854884911
09:59:21 AM XLON 3848 106.40 625347854885393
09:59:21 AM XLON 3848 106.40 625347854885394
09:59:21 AM XLON 6866 106.40 625347854885395
10:00:03 AM XLON 3455 106.38 625347854885495
10:01:40 AM XLON 4901 106.34 625347854885729
10:02:08 AM XLON 9168 106.32 625347854885806
10:02:40 AM XLON 4068 106.26 625347854885912
10:03:11 AM XLON 1 106.18 625347854886064
10:04:38 AM XLON 15254 106.30 625347854886299
10:05:52 AM XLON 10796 106.32 625347854886637
10:06:52 AM XLON 2054 106.28 625347854886775
10:06:52 AM XLON 6365 106.28 625347854886774
10:07:29 AM XLON 3666 106.18 625347854886851
10:07:45 AM XLON 4089 106.12 625347854886899
10:08:36 AM XLON 4463 106.14 625347854887037
10:09:03 AM XLON 4236 106.16 625347854887112
10:10:52 AM XLON 2547 106.22 625347854887413
10:10:52 AM XLON 10507 106.22 625347854887412
10:11:39 AM XLON 5696 106.20 625347854887532
10:12:21 AM XLON 3387 106.10 625347854887657
10:12:51 AM XLON 5687 106.12 625347854887764
10:13:18 AM XLON 3279 106.10 625347854887847
10:14:01 AM XLON 4288 106.06 625347854887921
10:15:21 AM XLON 3968 105.96 625347854888085
10:16:10 AM XLON 4500 105.92 625347854888184
10:16:10 AM XLON 8735 105.92 625347854888183
10:16:58 AM XLON 5292 105.90 625347854888287
10:17:28 AM XLON 4595 105.94 625347854888475
10:19:02 AM XLON 1854 105.92 625347854888578
10:19:02 AM XLON 2024 105.92 625347854888579
10:20:16 AM XLON 4500 105.88 625347854888694
10:21:16 AM XLON 2107 105.84 625347854888814
10:21:16 AM XLON 4265 105.84 625347854888813
10:21:16 AM XLON 6234 105.84 625347854888812
10:21:16 AM XLON 282 105.86 625347854888809
10:21:21 AM XLON 9126 105.80 625347854888827
10:22:51 AM XLON 3849 105.82 625347854889047
10:22:51 AM XLON 4426 105.82 625347854889049
10:22:51 AM XLON 6088 105.82 625347854889050
10:24:00 AM XLON 4598 105.82 625347854889214
10:24:26 AM XLON 6271 105.80 625347854889266
10:26:10 AM XLON 11798 105.84 625347854889560
10:26:40 AM XLON 1305 105.84 625347854889678
10:26:40 AM XLON 4136 105.84 625347854889677
10:27:10 AM XLON 3551 105.88 625347854889710
10:28:00 AM XLON 5780 105.86 625347854889808
10:28:55 AM XLON 798 105.84 625347854889926
10:28:55 AM XLON 3389 105.84 625347854889927
10:28:55 AM XLON 6830 105.84 625347854889929
10:30:18 AM XLON 7933 105.86 625347854890231
10:31:24 AM XLON 9298 105.84 625347854890429
10:31:51 AM XLON 195 105.90 625347854890478
10:31:52 AM XLON 1625 105.90 625347854890483
10:31:52 AM XLON 3538 105.90 625347854890484
10:33:12 AM XLON 4646 105.98 625347854890662
10:33:12 AM XLON 5549 105.98 625347854890665
10:34:09 AM XLON 6738 105.96 625347854890882
10:35:14 AM XLON 4500 106.02 625347854891112
10:35:51 AM XLON 8841 105.98 625347854891232
10:36:44 AM XLON 2989 106.00 625347854891330
10:36:44 AM XLON 4306 106.00 625347854891329
10:37:10 AM XLON 3199 105.98 625347854891402
10:38:30 AM XLON 618 106.14 625347854891538
10:38:30 AM XLON 7389 106.14 625347854891537
10:38:31 AM XLON 3837 106.12 625347854891560
10:38:56 AM XLON 1359 106.08 625347854891633
10:40:21 AM XLON 9107 106.12 625347854891820
10:40:41 AM XLON 4762 106.12 625347854891888
10:41:57 AM XLON 5312 106.12 625347854892022
10:41:57 AM XLON 6456 106.12 625347854892020
10:43:10 AM XLON 2007 106.14 625347854892230
10:43:10 AM XLON 4508 106.14 625347854892231
10:43:16 AM XLON 590 106.12 625347854892242
10:43:16 AM XLON 3008 106.12 625347854892241
10:45:25 AM XLON 8013 106.10 625347854892566
10:45:29 AM XLON 3350 106.10 625347854892596
10:46:27 AM XLON 3859 106.18 625347854892748
10:46:27 AM XLON 10592 106.18 625347854892746
10:46:56 AM XLON 4252 106.10 625347854892818
10:47:29 AM XLON 3208 106.08 625347854892865
10:47:47 AM XLON 5306 106.02 625347854892889
10:49:00 AM XLON 7554 106.06 625347854893006
10:50:11 AM XLON 9645 106.04 625347854893165
10:51:36 AM XLON 5214 105.98 625347854893340
10:51:36 AM XLON 6201 105.98 625347854893341
10:53:10 AM XLON 11838 105.96 625347854893548
10:54:04 AM XLON 4772 105.94 625347854893645
10:56:36 AM XLON 5347 106.00 625347854893849
10:57:40 AM XLON 501 106.00 625347854893968
10:57:40 AM XLON 4095 106.00 625347854893971
10:57:40 AM XLON 14543 106.00 625347854893969
10:57:52 AM XLON 3669 105.92 625347854894021
10:58:41 AM XLON 3878 105.86 625347854894160
11:01:03 AM XLON 2585 105.94 625347854894399
11:01:06 AM XLON 1566 105.92 625347854894410
11:01:06 AM XLON 13420 105.92 625347854894409
11:02:53 AM XLON 3395 106.04 625347854894735
11:02:53 AM XLON 11608 106.04 625347854894733
11:03:55 AM XLON 4964 106.06 625347854894836
11:04:13 AM XLON 3569 106.02 625347854894889
11:06:08 AM XLON 1367 106.02 625347854895081
11:06:13 AM XLON 1401 106.02 625347854895092
11:09:23 AM XLON 4500 106.04 625347854895355
11:09:23 AM XLON 1307 106.06 625347854895361
11:09:23 AM XLON 1930 106.06 625347854895358
11:09:23 AM XLON 3234 106.06 625347854895360
11:09:23 AM XLON 3807 106.06 625347854895356
11:09:23 AM XLON 3968 106.06 625347854895359
11:09:23 AM XLON 4500 106.06 625347854895357
11:09:23 AM XLON 13945 106.06 625347854895351
11:10:25 AM XLON 1443 106.06 625347854895501
11:10:25 AM XLON 1738 106.06 625347854895502
11:10:55 AM XLON 1573 106.06 625347854895532
11:10:55 AM XLON 2038 106.06 625347854895531
11:11:03 AM XLON 9332 106.04 625347854895543
11:11:25 AM XLON 1185 106.06 625347854895583
11:11:25 AM XLON 2992 106.06 625347854895582
11:14:12 AM XLON 44 106.20 625347854895925
11:14:12 AM XLON 1104 106.20 625347854895923
11:14:12 AM XLON 1845 106.20 625347854895921
11:14:12 AM XLON 1910 106.20 625347854895924
11:14:12 AM XLON 3900 106.20 625347854895920
11:14:12 AM XLON 5952 106.20 625347854895922
11:15:03 AM XLON 11233 106.24 625347854896039
11:15:51 AM XLON 9284 106.26 625347854896144
11:16:13 AM XLON 5132 106.24 625347854896199
11:16:52 AM XLON 3572 106.18 625347854896247
11:18:01 AM XLON 7120 106.16 625347854896424
11:18:14 AM XLON 6724 106.14 625347854896437
11:19:54 AM XLON 1307 106.28 625347854896640
11:19:54 AM XLON 2701 106.28 625347854896641
11:21:05 AM XLON 2038 106.34 625347854896777
11:21:05 AM XLON 3715 106.34 625347854896778
11:21:12 AM XLON 11290 106.32 625347854896795
11:23:18 AM XLON 10879 106.30 625347854896985
11:24:01 AM XLON 748 106.36 625347854897035
11:24:01 AM XLON 3715 106.36 625347854897034
11:24:06 AM XLON 3545 106.34 625347854897049
11:26:05 AM XLON 3389 106.46 625347854897243
11:26:05 AM XLON 1655 106.48 625347854897245
11:26:05 AM XLON 3715 106.48 625347854897246
11:27:39 AM XLON 668 106.54 625347854897445
11:27:39 AM XLON 4685 106.54 625347854897446
11:27:39 AM XLON 13749 106.54 625347854897444
11:27:53 AM XLON 3607 106.52 625347854897464
11:29:58 AM XLON 3549 106.62 625347854897918
11:29:58 AM XLON 8916 106.62 625347854897915
11:30:22 AM XLON 4184 106.58 625347854897951
11:31:31 AM XLON 8658 106.54 625347854898071
11:32:07 AM XLON 3119 106.56 625347854898162
11:32:53 AM XLON 4673 106.52 625347854898281
11:32:54 AM XLON 4283 106.48 625347854898285
11:33:34 AM XLON 4574 106.40 625347854898387
11:34:00 AM XLON 3496 106.36 625347854898433
11:34:24 AM XLON 4419 106.34 625347854898485
11:35:30 AM XLON 3186 106.28 625347854898586
11:35:45 AM XLON 3300 106.32 625347854898627
11:36:38 AM XLON 5501 106.36 625347854898691
11:38:25 AM XLON 1221 106.36 625347854898894
11:38:40 AM XLON 341 106.40 625347854898989
11:38:40 AM XLON 1307 106.40 625347854898988
11:38:40 AM XLON 2038 106.40 625347854898987
11:38:58 AM XLON 1307 106.42 625347854899015
11:39:24 AM XLON 6923 106.42 625347854899039
11:39:31 AM XLON 14135 106.40 625347854899044
11:41:56 AM XLON 10473 106.34 625347854899347
11:43:11 AM XLON 4004 106.36 625347854899412
11:43:11 AM XLON 8748 106.36 625347854899414
11:45:03 AM XLON 4481 106.38 625347854899570
11:45:03 AM XLON 4652 106.38 625347854899569
11:46:18 AM XLON 2537 106.36 625347854899715
11:47:21 AM XLON 422 106.34 625347854899778
11:47:26 AM XLON 1 106.34 625347854899796
11:47:35 AM XLON 3513 106.34 625347854899814
11:48:20 AM XLON 2396 106.34 625347854899892
11:48:20 AM XLON 3715 106.34 625347854899891
11:48:20 AM XLON 14643 106.34 625347854899888
11:49:29 AM XLON 3575 106.38 625347854900015
11:49:31 AM XLON 3373 106.36 625347854900019
11:50:31 AM XLON 8849 106.36 625347854900144
11:50:55 AM XLON 3098 106.36 625347854900201
11:50:56 AM XLON 3096 106.36 625347854900204
11:52:23 AM XLON 3913 106.26 625347854900359
11:52:25 AM XLON 6893 106.26 625347854900361
11:53:16 AM XLON 3418 106.28 625347854900457
11:53:48 AM XLON 4364 106.26 625347854900488
11:54:21 AM XLON 4828 106.26 625347854900548
11:54:41 AM XLON 1721 106.24 625347854900591
11:54:41 AM XLON 4400 106.24 625347854900590
11:55:37 AM XLON 7449 106.26 625347854900709
11:55:58 AM XLON 3280 106.24 625347854900750
11:57:37 AM XLON 4501 106.26 625347854900888
11:57:37 AM XLON 4596 106.26 625347854900889
11:58:23 AM XLON 10867 106.22 625347854900956
11:58:59 AM XLON 1389 106.24 625347854901111
11:58:59 AM XLON 1854 106.24 625347854901112
11:59:36 AM XLON 3000 106.12 625347854901236
11:59:36 AM XLON 4500 106.12 625347854901235
11:59:43 AM XLON 6507 106.14 625347854901250
12:01:00 PM XLON 2109 106.10 625347854901453
12:01:00 PM XLON 5399 106.10 625347854901452
12:01:24 PM XLON 7487 106.12 625347854901470
12:02:15 PM XLON 9150 106.10 625347854901531
12:03:17 PM XLON 1984 106.10 625347854901767
12:03:17 PM XLON 4120 106.10 625347854901766
12:04:20 PM XLON 2038 106.16 625347854901958
12:05:21 PM XLON 14693 106.14 625347854902104
12:05:21 PM XLON 3009 106.16 625347854902109
12:05:21 PM XLON 5108 106.16 625347854902108
12:05:21 PM XLON 5356 106.16 625347854902107
12:09:23 PM XLON 13682 106.26 625347854902642
12:09:36 PM XLON 285 106.24 625347854902743
12:09:36 PM XLON 3968 106.24 625347854902744
12:10:49 PM XLON 8907 106.22 625347854902897
12:11:34 PM XLON 1918 106.26 625347854902985
12:11:58 PM XLON 14524 106.26 625347854903038
12:13:30 PM XLON 1 106.24 625347854903258
12:14:25 PM XLON 1326 106.28 625347854903339
12:14:25 PM XLON 2400 106.28 625347854903338
12:14:25 PM XLON 4400 106.28 625347854903337
12:14:33 PM XLON 1182 106.28 625347854903348
12:14:33 PM XLON 2028 106.28 625347854903349
12:14:52 PM XLON 1129 106.28 625347854903395
12:14:57 PM XLON 963 106.28 625347854903396
12:14:59 PM XLON 14879 106.26 625347854903403
12:15:43 PM XLON 3388 106.24 625347854903470
12:15:58 PM XLON 4440 106.20 625347854903515
12:16:40 PM XLON 3318 106.16 625347854903562
12:17:34 PM XLON 8354 106.14 625347854903662
12:18:46 PM XLON 49 106.20 625347854903871
12:18:46 PM XLON 9587 106.20 625347854903840
12:21:16 PM XLON 4400 106.32 625347854904417
12:21:38 PM XLON 5475 106.30 625347854904471
12:21:38 PM XLON 9631 106.30 625347854904470
12:22:25 PM XLON 9236 106.34 625347854904650
12:24:30 PM XLON 3608 106.44 625347854904825
12:25:01 PM XLON 3394 106.44 625347854904891
12:25:28 PM XLON 1307 106.44 625347854904950
12:25:28 PM XLON 3394 106.44 625347854904949
12:25:45 PM XLON 1 106.40 625347854904989
12:25:45 PM XLON 5044 106.40 625347854904988
12:25:45 PM XLON 2134 106.42 625347854904993
12:25:45 PM XLON 2426 106.42 625347854904992
12:26:41 PM XLON 10682 106.40 625347854905128
12:28:21 PM XLON 2080 106.50 625347854905314
12:28:30 PM XLON 171 106.50 625347854905336
12:28:38 PM XLON 231 106.50 625347854905354
12:29:00 PM XLON 4400 106.52 625347854905470
12:29:22 PM XLON 13603 106.50 625347854905602
12:30:04 PM XLON 3761 106.52 625347854905703
12:30:05 PM XLON 5934 106.52 625347854905706
12:31:54 PM XLON 1808 106.66 625347854906122
12:31:54 PM XLON 3715 106.66 625347854906123
12:32:30 PM XLON 9097 106.62 625347854906201
12:32:38 PM XLON 4552 106.60 625347854906238
12:32:38 PM XLON 5181 106.60 625347854906239
12:34:59 PM XLON 4078 106.60 625347854906652
12:35:20 PM XLON 3116 106.60 625347854906706
12:36:20 PM XLON 233 106.64 625347854906825
12:36:25 PM XLON 4115 106.64 625347854906831
12:36:25 PM XLON 5386 106.64 625347854906830
12:36:38 PM XLON 13690 106.60 625347854906856
12:36:57 PM XLON 6238 106.58 625347854906886
12:37:52 PM XLON 5636 106.50 625347854907054
12:37:58 PM XLON 3815 106.44 625347854907072
12:40:47 PM XLON 2038 106.44 625347854907373
12:40:47 PM XLON 3715 106.44 625347854907375
12:40:47 PM XLON 3968 106.44 625347854907374
12:40:54 PM XLON 1106 106.44 625347854907385
12:40:54 PM XLON 2038 106.44 625347854907384
12:42:53 PM XLON 15345 106.50 625347854907627
12:43:04 PM XLON 54 106.52 625347854907651
12:43:04 PM XLON 15290 106.52 625347854907650
12:44:27 PM XLON 2431 106.56 625347854907887
12:44:27 PM XLON 5929 106.56 625347854907888
12:44:54 PM XLON 10508 106.58 625347854907952
12:45:36 PM XLON 3394 106.60 625347854908080
12:46:04 PM XLON 3913 106.56 625347854908136
12:47:04 PM XLON 3553 106.54 625347854908289
12:47:04 PM XLON 8552 106.54 625347854908288
12:48:12 PM XLON 2876 106.52 625347854908447
12:48:36 PM XLON 162 106.60 625347854908536
12:48:36 PM XLON 1981 106.60 625347854908534
12:48:36 PM XLON 2838 106.60 625347854908535
12:49:36 PM XLON 1621 106.60 625347854908674
12:49:36 PM XLON 3715 106.60 625347854908673
12:49:36 PM XLON 3968 106.60 625347854908672
12:50:20 PM XLON 8584 106.58 625347854908791
12:50:21 PM XLON 4967 106.58 625347854908795
12:50:51 PM XLON 2604 106.58 625347854908876
12:50:51 PM XLON 3882 106.58 625347854908877
12:51:33 PM XLON 4133 106.56 625347854908984
12:52:01 PM XLON 4315 106.58 625347854909046
12:52:24 PM XLON 1543 106.56 625347854909105
12:52:24 PM XLON 2800 106.56 625347854909106
12:54:02 PM XLON 9107 106.58 625347854909409
12:54:25 PM XLON 5481 106.56 625347854909576
12:54:33 PM XLON 2381 106.58 625347854909611
12:54:33 PM XLON 2604 106.58 625347854909610
12:55:09 PM XLON 4988 106.58 625347854909678
12:55:56 PM XLON 2604 106.56 625347854909778
12:55:56 PM XLON 4862 106.56 625347854909779
12:57:42 PM XLON 2938 106.58 625347854910127
12:57:42 PM XLON 11165 106.58 625347854910126
12:57:43 PM XLON 154 106.60 625347854910132
12:57:43 PM XLON 1961 106.60 625347854910130
12:57:43 PM XLON 3968 106.60 625347854910131
13:00:06 PM XLON 14486 106.54 625347854910393
13:00:15 PM XLON 4199 106.52 625347854910425
13:01:42 PM XLON 5435 106.54 625347854910676
13:01:42 PM XLON 8561 106.54 625347854910675
13:03:14 PM XLON 3422 106.58 625347854910881
13:03:14 PM XLON 13435 106.58 625347854910880
13:04:36 PM XLON 3486 106.60 625347854911008
13:05:40 PM XLON 10010 106.58 625347854911080
13:05:40 PM XLON 11925 106.58 625347854911082
13:07:33 PM XLON 3690 106.70 625347854911315
13:07:38 PM XLON 186 106.68 625347854911319
13:07:38 PM XLON 2950 106.68 625347854911320
13:08:03 PM XLON 12189 106.66 625347854911350
13:10:11 PM XLON 11127 106.66 625347854911589
13:10:11 PM XLON 11547 106.66 625347854911582
13:11:41 PM XLON 4710 106.66 625347854911704
13:11:41 PM XLON 5185 106.66 625347854911707
13:11:41 PM XLON 5562 106.66 625347854911705
13:14:08 PM XLON 2044 106.72 625347854911963
13:14:43 PM XLON 4549 106.72 625347854912014
13:14:52 PM XLON 184 106.72 625347854912017
13:14:52 PM XLON 981 106.72 625347854912018
13:15:21 PM XLON 4251 106.76 625347854912072
13:15:21 PM XLON 9916 106.76 625347854912071
13:15:21 PM XLON 2499 106.78 625347854912075
13:15:21 PM XLON 2900 106.78 625347854912074
13:15:21 PM XLON 4842 106.78 625347854912073
13:16:23 PM XLON 4691 106.84 625347854912175
13:16:31 PM XLON 3675 106.82 625347854912192
13:16:58 PM XLON 6610 106.84 625347854912238
13:19:19 PM XLON 1172 106.84 625347854912462
13:19:19 PM XLON 2139 106.84 625347854912460
13:19:19 PM XLON 4769 106.84 625347854912461
13:19:19 PM XLON 12978 106.86 625347854912451
13:20:06 PM XLON 5077 106.78 625347854912536
13:23:01 PM XLON 13656 106.82 625347854912913
13:24:06 PM XLON 3300 106.80 625347854913019
13:24:06 PM XLON 3719 106.80 625347854913020
13:24:06 PM XLON 4400 106.80 625347854913018
13:24:06 PM XLON 38 106.82 625347854913021
13:24:06 PM XLON 2102 106.82 625347854913022
13:24:28 PM XLON 1332 106.78 625347854913111
13:24:36 PM XLON 3767 106.78 625347854913144
13:26:29 PM XLON 1979 106.78 625347854913444
13:26:29 PM XLON 12815 106.78 625347854913445
13:26:55 PM XLON 2710 106.74 625347854913497
13:26:55 PM XLON 11184 106.74 625347854913496
13:29:52 PM XLON 365 106.78 625347854913727
13:30:09 PM XLON 210 106.78 625347854913756
13:30:21 PM XLON 2 106.78 625347854913784
13:30:26 PM XLON 2871 106.80 625347854913791
13:30:36 PM XLON 12235 106.76 625347854913810
13:30:56 PM XLON 34 106.76 625347854913825
13:32:03 PM XLON 12541 106.72 625347854913945
13:32:15 PM XLON 556 106.70 625347854914047
13:32:15 PM XLON 993 106.70 625347854914045
13:32:15 PM XLON 1946 106.70 625347854914046
13:32:15 PM XLON 3300 106.70 625347854914041
13:32:15 PM XLON 3715 106.70 625347854914044
13:32:15 PM XLON 3756 106.70 625347854914042
13:32:15 PM XLON 3968 106.70 625347854914043
13:32:15 PM XLON 5248 106.70 625347854914040
13:32:21 PM XLON 14651 106.70 625347854914069
13:32:26 PM XLON 4162 106.62 625347854914121
13:35:04 PM XLON 14931 106.70 625347854914528
13:36:00 PM XLON 219 106.72 625347854914655
13:36:03 PM XLON 90 106.72 625347854914678
13:36:03 PM XLON 341 106.72 625347854914677
13:36:05 PM XLON 11622 106.74 625347854914684
13:36:25 PM XLON 12593 106.70 625347854914724
13:37:48 PM XLON 1752 106.70 625347854914849
13:37:48 PM XLON 1954 106.70 625347854914856
13:37:48 PM XLON 3979 106.70 625347854914851
13:37:48 PM XLON 5183 106.70 625347854914855
13:37:48 PM XLON 8653 106.70 625347854914850
13:39:22 PM XLON 167 106.72 625347854915024
13:39:22 PM XLON 2987 106.72 625347854915025
13:39:37 PM XLON 3196 106.72 625347854915070
13:39:54 PM XLON 3157 106.74 625347854915101
13:40:00 PM XLON 4400 106.70 625347854915130
13:40:00 PM XLON 5873 106.70 625347854915128
13:40:00 PM XLON 6347 106.70 625347854915131
13:40:53 PM XLON 3156 106.64 625347854915225
13:41:50 PM XLON 13313 106.62 625347854915444
13:43:24 PM XLON 1960 106.64 625347854915718
13:43:29 PM XLON 1307 106.64 625347854915743
13:43:29 PM XLON 1600 106.64 625347854915742
13:43:29 PM XLON 2023 106.64 625347854915744
13:43:45 PM XLON 3106 106.64 625347854915751
13:43:51 PM XLON 2172 106.66 625347854915765
13:43:51 PM XLON 5145 106.66 625347854915764
13:44:42 PM XLON 6245 106.62 625347854915816
13:44:55 PM XLON 2229 106.66 625347854915845
13:44:55 PM XLON 3500 106.66 625347854915844
13:45:36 PM XLON 2400 106.68 625347854916057
13:46:31 PM XLON 9699 106.74 625347854916184
13:47:53 PM XLON 4568 106.72 625347854916317
13:48:06 PM XLON 3830 106.68 625347854916370
13:48:06 PM XLON 2676 106.70 625347854916372
13:48:06 PM XLON 4358 106.70 625347854916371
13:48:06 PM XLON 14021 106.70 625347854916359
13:50:03 PM XLON 3993 106.82 625347854916735
13:50:03 PM XLON 4067 106.82 625347854916736
13:50:03 PM XLON 5112 106.82 625347854916732
13:50:03 PM XLON 5423 106.82 625347854916737
13:51:05 PM XLON 3959 106.80 625347854917205
13:51:05 PM XLON 4148 106.80 625347854917197
13:51:05 PM XLON 5022 106.80 625347854917206
13:52:00 PM XLON 3235 106.78 625347854917432
13:52:00 PM XLON 7266 106.78 625347854917435
13:52:15 PM XLON 1 106.80 625347854917474
13:52:15 PM XLON 3204 106.80 625347854917473
13:52:49 PM XLON 140 106.80 625347854917538
13:52:49 PM XLON 3196 106.80 625347854917537
13:53:47 PM XLON 3174 106.80 625347854917652
13:53:47 PM XLON 4400 106.80 625347854917658
13:54:20 PM XLON 8186 106.82 625347854917719
13:55:12 PM XLON 3676 106.78 625347854917802
13:55:13 PM XLON 1340 106.78 625347854917806
13:55:13 PM XLON 4400 106.78 625347854917805
13:56:11 PM XLON 7748 106.82 625347854917967
13:56:16 PM XLON 7533 106.78 625347854917977
13:57:02 PM XLON 5849 106.72 625347854918194
13:58:25 PM XLON 1299 106.78 625347854918378
13:58:25 PM XLON 6908 106.78 625347854918382
13:58:25 PM XLON 13516 106.78 625347854918374
13:58:49 PM XLON 3688 106.74 625347854918441
13:59:24 PM XLON 3324 106.72 625347854918533
14:00:12 PM XLON 5653 106.70 625347854918634
14:00:44 PM XLON 14678 106.72 625347854918746
14:01:42 PM XLON 3192 106.72 625347854918917
14:01:57 PM XLON 2695 106.74 625347854918950
14:01:57 PM XLON 11069 106.74 625347854918949
14:02:28 PM XLON 5359 106.78 625347854919086
14:02:54 PM XLON 7241 106.78 625347854919172
14:03:06 PM XLON 4010 106.72 625347854919242
14:03:13 PM XLON 3635 106.70 625347854919342
14:03:33 PM XLON 324 106.70 625347854919467
14:03:33 PM XLON 1926 106.70 625347854919466
14:03:33 PM XLON 2078 106.70 625347854919468
14:04:12 PM XLON 4154 106.68 625347854919605
14:04:24 PM XLON 312 106.64 625347854919654
14:04:24 PM XLON 4680 106.64 625347854919653
14:04:42 PM XLON 100 106.64 625347854919681
14:04:42 PM XLON 1932 106.64 625347854919680
14:05:51 PM XLON 1869 106.68 625347854919815
14:05:51 PM XLON 6376 106.68 625347854919820
14:05:51 PM XLON 13161 106.68 625347854919814
14:07:05 PM XLON 3130 106.74 625347854920095
14:07:05 PM XLON 12396 106.74 625347854920094
14:08:08 PM XLON 10650 106.76 625347854920326
14:08:40 PM XLON 5984 106.78 625347854920401
14:09:05 PM XLON 3187 106.76 625347854920516
14:09:06 PM XLON 4323 106.74 625347854920521
14:09:06 PM XLON 594 106.76 625347854920522
14:10:43 PM XLON 3508 106.76 625347854920816
14:11:17 PM XLON 4469 106.78 625347854920883
14:11:21 PM XLON 6252 106.76 625347854920894
14:11:21 PM XLON 14625 106.76 625347854920892
14:11:55 PM XLON 4222 106.74 625347854920995
14:12:55 PM XLON 3283 106.74 625347854921141
14:12:55 PM XLON 3354 106.74 625347854921146
14:14:34 PM XLON 7728 106.86 625347854921481
14:14:47 PM XLON 2838 106.86 625347854921529
14:14:47 PM XLON 3400 106.86 625347854921528
14:14:47 PM XLON 9009 106.86 625347854921530
14:14:47 PM XLON 1615 106.88 625347854921521
14:14:47 PM XLON 2181 106.88 625347854921522
14:15:46 PM XLON 4496 106.82 625347854921706
14:15:56 PM XLON 3478 106.82 625347854921730
14:15:56 PM XLON 7859 106.82 625347854921729
14:17:08 PM XLON 9626 106.86 625347854921904
14:19:00 PM XLON 2419 106.92 625347854922284
14:19:00 PM XLON 4272 106.92 625347854922282
14:19:00 PM XLON 5127 106.92 625347854922283
14:19:00 PM XLON 2421 106.94 625347854922285
14:19:00 PM XLON 5100 106.94 625347854922179
14:19:04 PM XLON 8592 106.84 625347854922383
14:19:49 PM XLON 3652 106.86 625347854922592
14:20:10 PM XLON 2647 106.88 625347854922631
14:20:10 PM XLON 3730 106.88 625347854922632
14:20:29 PM XLON 4494 106.88 625347854922715
14:20:47 PM XLON 3889 106.86 625347854922776
14:21:00 PM XLON 4051 106.84 625347854922798
14:21:26 PM XLON 5880 106.84 625347854922937
14:21:47 PM XLON 2634 106.86 625347854923018
14:21:47 PM XLON 3481 106.86 625347854923017
14:22:38 PM XLON 1486 106.84 625347854923229
14:22:38 PM XLON 3081 106.84 625347854923228
14:22:38 PM XLON 6126 106.84 625347854923230
14:23:18 PM XLON 4567 106.82 625347854923347
14:23:20 PM XLON 4042 106.82 625347854923358
14:23:44 PM XLON 5267 106.84 625347854923444
14:24:40 PM XLON 9614 106.86 625347854923551
14:24:52 PM XLON 1534 106.84 625347854923589
14:24:52 PM XLON 1842 106.84 625347854923588
14:25:35 PM XLON 3096 106.84 625347854923779
14:25:35 PM XLON 8742 106.84 625347854923796
14:25:51 PM XLON 3602 106.84 625347854923864
14:26:51 PM XLON 6650 106.76 625347854924043
14:27:19 PM XLON 12152 106.76 625347854924152
14:28:36 PM XLON 1664 106.80 625347854924370
14:28:36 PM XLON 5046 106.80 625347854924371
14:28:36 PM XLON 6747 106.80 625347854924372
14:28:52 PM XLON 3756 106.80 625347854924398
14:28:52 PM XLON 10238 106.80 625347854924397
14:29:48 PM XLON 171 106.82 625347854924536
14:29:48 PM XLON 9916 106.82 625347854924537
14:30:00 PM XLON 6584 106.78 625347854924649
14:30:06 PM XLON 3638 106.62 625347854924775
14:30:30 PM XLON 6858 106.54 625347854925086
14:30:36 PM XLON 4887 106.56 625347854925148
14:30:42 PM XLON 3313 106.58 625347854925177
14:30:57 PM XLON 773 106.58 625347854925336
14:30:57 PM XLON 2494 106.58 625347854925337
14:30:59 PM XLON 9224 106.56 625347854925391
14:31:02 PM XLON 275 106.62 625347854925492
14:31:03 PM XLON 246 106.62 625347854925500
14:31:05 PM XLON 1750 106.62 625347854925527
14:31:05 PM XLON 3715 106.62 625347854925528
14:31:05 PM XLON 3968 106.62 625347854925529
14:31:05 PM XLON 516 106.64 625347854925537
14:31:05 PM XLON 871 106.64 625347854925536
14:31:05 PM XLON 3968 106.64 625347854925538
14:31:05 PM XLON 6678 106.64 625347854925539
14:31:06 PM XLON 4448 106.60 625347854925558
14:31:06 PM XLON 14721 106.60 625347854925551
14:31:10 PM XLON 6223 106.58 625347854925649
14:31:10 PM XLON 6403 106.58 625347854925641
14:31:35 PM XLON 1444 106.58 625347854925827
14:31:35 PM XLON 4430 106.58 625347854925828
14:31:39 PM XLON 3297 106.54 625347854925854
14:31:45 PM XLON 297 106.58 625347854925946
14:31:45 PM XLON 10723 106.58 625347854925936
14:31:54 PM XLON 1142 106.58 625347854926001
14:31:54 PM XLON 12839 106.58 625347854926000
14:31:56 PM XLON 1 106.58 625347854926027
14:31:57 PM XLON 1034 106.58 625347854926035
14:31:57 PM XLON 2410 106.58 625347854926034
14:31:57 PM XLON 3325 106.58 625347854926030
14:32:23 PM XLON 2930 106.60 625347854926271
14:32:25 PM XLON 5369 106.60 625347854926287
14:32:27 PM XLON 4719 106.58 625347854926309
14:32:31 PM XLON 9718 106.58 625347854926337
14:32:58 PM XLON 6166 106.62 625347854926546
14:33:11 PM XLON 11096 106.66 625347854926745
14:33:15 PM XLON 3000 106.66 625347854926788
14:33:16 PM XLON 790 106.66 625347854926805
14:33:36 PM XLON 1505 106.80 625347854927125
14:33:36 PM XLON 3297 106.80 625347854927126
14:33:46 PM XLON 856 106.80 625347854927239
14:33:46 PM XLON 2838 106.80 625347854927242
14:33:46 PM XLON 2923 106.80 625347854927243
14:33:46 PM XLON 4288 106.80 625347854927238
14:33:51 PM XLON 335 106.78 625347854927263
14:33:51 PM XLON 436 106.78 625347854927264
14:33:51 PM XLON 2700 106.78 625347854927259
14:33:52 PM XLON 262 106.78 625347854927269
14:33:59 PM XLON 14659 106.78 625347854927327
14:33:59 PM XLON 707 106.80 625347854927324
14:34:02 PM XLON 3295 106.78 625347854927369
14:34:02 PM XLON 4814 106.78 625347854927374
14:34:14 PM XLON 7772 106.76 625347854927445
14:35:10 PM XLON 3427 106.82 625347854927844
14:35:20 PM XLON 4078 106.82 625347854927918
14:35:20 PM XLON 13243 106.82 625347854927913
14:35:37 PM XLON 885 106.90 625347854928056
14:35:37 PM XLON 4179 106.90 625347854928055
14:35:49 PM XLON 1505 106.84 625347854928249
14:35:49 PM XLON 1794 106.84 625347854928250
14:35:49 PM XLON 2031 106.84 625347854928246
14:35:49 PM XLON 2132 106.84 625347854928245
14:35:49 PM XLON 14121 106.86 625347854928242
14:36:26 PM XLON 3312 106.86 625347854928606
14:36:26 PM XLON 7623 106.86 625347854928604
14:36:28 PM XLON 7887 106.90 625347854928653
14:36:29 PM XLON 420 106.90 625347854928667
14:36:29 PM XLON 6103 106.90 625347854928666
14:36:30 PM XLON 3578 106.90 625347854928676
14:36:41 PM XLON 1696 106.88 625347854928751
14:36:41 PM XLON 3683 106.88 625347854928750
14:36:41 PM XLON 4551 106.88 625347854928749
14:36:41 PM XLON 5237 106.88 625347854928746
14:36:41 PM XLON 8680 106.88 625347854928745
14:36:56 PM XLON 8091 106.90 625347854928820
14:37:03 PM XLON 8226 106.88 625347854928863
14:37:21 PM XLON 3524 106.90 625347854929055
14:37:21 PM XLON 6052 106.90 625347854929053
14:37:38 PM XLON 9507 106.90 625347854929233
14:38:05 PM XLON 1023 106.88 625347854929553
14:38:05 PM XLON 8835 106.88 625347854929552
14:38:12 PM XLON 189 106.88 625347854929619
14:38:12 PM XLON 3437 106.88 625347854929620
14:38:17 PM XLON 3143 106.90 625347854929642
14:38:28 PM XLON 14540 106.88 625347854929668
14:38:43 PM XLON 4636 106.90 625347854929799
14:38:44 PM XLON 3288 106.90 625347854929801
14:39:01 PM XLON 3042 106.88 625347854929897
14:39:01 PM XLON 3468 106.88 625347854929898
14:39:05 PM XLON 4565 106.86 625347854929954
14:39:15 PM XLON 2796 106.80 625347854930004
14:39:33 PM XLON 2187 106.76 625347854930122
14:39:33 PM XLON 5032 106.76 625347854930123
14:39:44 PM XLON 23 106.72 625347854930258
14:39:44 PM XLON 236 106.72 625347854930257
14:39:44 PM XLON 8598 106.72 625347854930256
14:40:15 PM XLON 1494 106.80 625347854930464
14:40:15 PM XLON 2466 106.80 625347854930465
14:40:21 PM XLON 4789 106.80 625347854930510
14:40:27 PM XLON 10415 106.78 625347854930524
14:40:46 PM XLON 4156 106.78 625347854930647
14:40:55 PM XLON 3358 106.76 625347854930718
14:41:07 PM XLON 10090 106.78 625347854930834
14:41:24 PM XLON 3156 106.80 625347854930898
14:41:24 PM XLON 7649 106.80 625347854930893
14:41:55 PM XLON 3272 106.80 625347854931103
14:42:03 PM XLON 5596 106.80 625347854931290
14:42:06 PM XLON 3303 106.80 625347854931305
14:42:11 PM XLON 3881 106.80 625347854931325
14:42:11 PM XLON 4440 106.80 625347854931323
14:43:01 PM XLON 3639 106.82 625347854931553
14:43:11 PM XLON 14472 106.78 625347854931606
14:43:19 PM XLON 3464 106.78 625347854931674
14:43:25 PM XLON 1680 106.82 625347854931722
14:43:33 PM XLON 3715 106.82 625347854931773
14:43:33 PM XLON 3968 106.82 625347854931772
14:43:38 PM XLON 66 106.84 625347854931794
14:43:38 PM XLON 393 106.84 625347854931795
14:43:38 PM XLON 3749 106.84 625347854931796
14:43:53 PM XLON 7967 106.82 625347854931855
14:44:00 PM XLON 1207 106.82 625347854931912
14:44:00 PM XLON 1501 106.82 625347854931910
14:44:00 PM XLON 9336 106.82 625347854931911
14:44:21 PM XLON 1091 106.84 625347854932042
14:44:21 PM XLON 2800 106.84 625347854932041
14:44:41 PM XLON 1613 106.82 625347854932097
14:44:54 PM XLON 4475 106.82 625347854932167
14:44:54 PM XLON 5432 106.82 625347854932166
14:44:54 PM XLON 5592 106.82 625347854932165
14:45:14 PM XLON 2601 106.80 625347854932356
14:45:14 PM XLON 3613 106.80 625347854932357
14:46:05 PM XLON 14353 106.78 625347854932769
14:46:06 PM XLON 5470 106.74 625347854932772
14:46:55 PM XLON 681 106.82 625347854933049
14:46:55 PM XLON 3516 106.82 625347854933048
14:47:01 PM XLON 1028 106.82 625347854933067
14:47:01 PM XLON 2833 106.82 625347854933066
14:47:43 PM XLON 5000 106.78 625347854933337
14:47:43 PM XLON 9258 106.78 625347854933338
14:47:53 PM XLON 8846 106.80 625347854933366
14:48:06 PM XLON 2630 106.78 625347854933411
14:48:06 PM XLON 3612 106.78 625347854933410
14:48:06 PM XLON 4588 106.78 625347854933413
14:49:09 PM XLON 2241 106.86 625347854933874
14:49:09 PM XLON 2731 106.86 625347854933873
14:49:14 PM XLON 4272 106.84 625347854933910
14:49:27 PM XLON 5075 106.88 625347854934007
14:49:27 PM XLON 14003 106.88 625347854934000
14:49:30 PM XLON 3542 106.86 625347854934035
14:49:31 PM XLON 14299 106.84 625347854934064
14:49:51 PM XLON 3268 106.86 625347854934249
14:49:52 PM XLON 7821 106.88 625347854934258
14:49:54 PM XLON 3255 106.94 625347854934294
14:49:54 PM XLON 9572 106.94 625347854934295
14:49:54 PM XLON 13678 106.94 625347854934293
14:49:55 PM XLON 4979 106.92 625347854934297
14:49:57 PM XLON 429 106.92 625347854934326
14:49:57 PM XLON 493 106.92 625347854934327
14:49:57 PM XLON 4046 106.92 625347854934322
14:49:57 PM XLON 4195 106.92 625347854934325
14:50:01 PM XLON 1056 106.90 625347854934341
14:50:01 PM XLON 6251 106.90 625347854934340
14:50:01 PM XLON 3979 106.92 625347854934338
14:50:02 PM XLON 1871 106.88 625347854934347
14:50:02 PM XLON 2500 106.88 625347854934346
14:50:34 PM XLON 970 106.88 625347854934473
14:50:34 PM XLON 13465 106.88 625347854934535
14:50:35 PM XLON 5953 106.86 625347854934539
14:50:39 PM XLON 3365 106.84 625347854934556
14:50:53 PM XLON 575 106.78 625347854934728
14:50:53 PM XLON 6494 106.78 625347854934731
14:50:57 PM XLON 1041 106.78 625347854934759
14:50:57 PM XLON 3794 106.78 625347854934758
14:51:04 PM XLON 1692 106.74 625347854934789
14:51:04 PM XLON 2670 106.74 625347854934790
14:51:18 PM XLON 7626 106.76 625347854934891
14:52:26 PM XLON 2404 106.68 625347854935171
14:52:26 PM XLON 2600 106.68 625347854935170
14:52:26 PM XLON 6242 106.70 625347854935169
14:53:09 PM XLON 1018 106.70 625347854935367
14:53:09 PM XLON 1305 106.70 625347854935368
14:53:09 PM XLON 3229 106.70 625347854935363
14:53:09 PM XLON 3968 106.70 625347854935366
14:53:09 PM XLON 5498 106.70 625347854935359
14:53:21 PM XLON 606 106.72 625347854935413
14:53:21 PM XLON 4166 106.72 625347854935412
14:53:54 PM XLON 6942 106.72 625347854935582
14:54:00 PM XLON 564 106.70 625347854935603
14:54:00 PM XLON 3211 106.70 625347854935602
14:54:02 PM XLON 1227 106.68 625347854935632
14:54:02 PM XLON 1970 106.68 625347854935633
14:54:08 PM XLON 2053 106.70 625347854935703
14:54:11 PM XLON 2900 106.70 625347854935769
14:54:11 PM XLON 7356 106.70 625347854935719
14:54:13 PM XLON 189 106.72 625347854935777
14:54:13 PM XLON 286 106.72 625347854935779
14:54:13 PM XLON 3968 106.72 625347854935778
14:54:21 PM XLON 3715 106.70 625347854935810
14:54:21 PM XLON 2623 106.72 625347854935829
14:54:22 PM XLON 201 106.72 625347854935830
14:54:22 PM XLON 9308 106.72 625347854935842
14:54:28 PM XLON 1995 106.74 625347854935884
14:54:29 PM XLON 4076 106.74 625347854935890
14:54:46 PM XLON 142 106.72 625347854935977
14:54:46 PM XLON 6944 106.72 625347854935976
14:54:46 PM XLON 7074 106.72 625347854935981
14:54:51 PM XLON 6370 106.72 625347854936012
14:55:06 PM XLON 3789 106.72 625347854936067
14:55:26 PM XLON 3688 106.70 625347854936161
14:56:06 PM XLON 3755 106.72 625347854936370
14:56:06 PM XLON 14568 106.72 625347854936366
14:56:28 PM XLON 3830 106.66 625347854936552
14:57:13 PM XLON 4030 106.62 625347854936734
14:57:13 PM XLON 12358 106.62 625347854936732
14:57:50 PM XLON 4310 106.62 625347854936944
14:58:32 PM XLON 4966 106.58 625347854937051
14:59:34 PM XLON 500 106.62 625347854937366
14:59:34 PM XLON 1000 106.62 625347854937365
14:59:34 PM XLON 1100 106.62 625347854937364
15:00:14 PM XLON 3222 106.66 625347854937596
15:00:19 PM XLON 4804 106.66 625347854937633
15:00:19 PM XLON 4847 106.66 625347854937641
15:01:14 PM XLON 1000 106.66 625347854938150
15:01:14 PM XLON 1000 106.66 625347854938151
15:01:14 PM XLON 1000 106.66 625347854938152
15:01:14 PM XLON 1000 106.66 625347854938153
15:01:14 PM XLON 3000 106.66 625347854938149
15:01:14 PM XLON 3884 106.66 625347854938148
15:01:33 PM XLON 2839 106.66 625347854938256
15:01:34 PM XLON 5000 106.66 625347854938276
15:01:35 PM XLON 3375 106.66 625347854938280
15:01:35 PM XLON 4012 106.66 625347854938277
15:02:03 PM XLON 5907 106.62 625347854938434
15:02:37 PM XLON 251 106.58 625347854938709
15:02:38 PM XLON 4635 106.58 625347854938714
15:02:51 PM XLON 1144 106.58 625347854938794
15:03:12 PM XLON 3627 106.58 625347854938875
15:03:20 PM XLON 3099 106.60 625347854938894
15:03:20 PM XLON 6654 106.60 625347854938892
15:03:36 PM XLON 860 106.58 625347854938980
15:03:36 PM XLON 4400 106.58 625347854938979
15:04:00 PM XLON 1285 106.54 625347854939201
15:04:00 PM XLON 7360 106.54 625347854939202
15:04:38 PM XLON 9368 106.56 625347854939553
15:05:22 PM XLON 1456 106.56 625347854939862
15:05:22 PM XLON 2249 106.56 625347854939861
15:05:22 PM XLON 3479 106.58 625347854939858
15:05:30 PM XLON 4583 106.54 625347854939893
15:05:37 PM XLON 227 106.64 625347854939952
15:05:37 PM XLON 3615 106.64 625347854939951
15:05:52 PM XLON 1926 106.62 625347854940088
15:05:52 PM XLON 4700 106.62 625347854940087
15:05:52 PM XLON 5860 106.64 625347854940062
15:05:52 PM XLON 7071 106.64 625347854940066
15:05:53 PM XLON 3687 106.64 625347854940101
15:05:54 PM XLON 7274 106.64 625347854940109
15:06:08 PM XLON 3937 106.64 625347854940167
15:06:08 PM XLON 4438 106.64 625347854940165
15:06:08 PM XLON 7452 106.64 625347854940164
15:06:15 PM XLON 14176 106.58 625347854940206
15:06:15 PM XLON 4265 106.62 625347854940204
15:06:15 PM XLON 4458 106.62 625347854940205
15:06:23 PM XLON 6674 106.60 625347854940255
15:06:33 PM XLON 3475 106.60 625347854940333
15:07:13 PM XLON 1984 106.60 625347854940549
15:07:13 PM XLON 5466 106.60 625347854940548
15:07:31 PM XLON 762 106.58 625347854940626
15:07:31 PM XLON 2855 106.58 625347854940625
15:08:04 PM XLON 5406 106.56 625347854940736
15:08:05 PM XLON 928 106.56 625347854940739
15:08:27 PM XLON 8406 106.52 625347854940841
15:08:56 PM XLON 400 106.48 625347854940992
15:08:56 PM XLON 1009 106.48 625347854940990
15:08:56 PM XLON 3902 106.48 625347854940991
15:08:56 PM XLON 6185 106.48 625347854940989
15:09:04 PM XLON 3707 106.48 625347854941002
15:10:02 PM XLON 8067 106.34 625347854941303
15:11:02 PM XLON 4950 106.52 625347854941541
15:11:02 PM XLON 13920 106.52 625347854941546
15:11:38 PM XLON 3117 106.56 625347854941785
15:11:38 PM XLON 4598 106.58 625347854941782
15:11:38 PM XLON 5904 106.58 625347854941781
15:11:39 PM XLON 4806 106.54 625347854941788
15:12:36 PM XLON 3959 106.50 625347854942148
15:12:52 PM XLON 4222 106.48 625347854942238
15:13:47 PM XLON 157 106.58 625347854942567
15:13:47 PM XLON 1307 106.58 625347854942569
15:13:47 PM XLON 3108 106.58 625347854942568
15:14:01 PM XLON 1307 106.58 625347854942649
15:14:01 PM XLON 3715 106.58 625347854942648
15:14:01 PM XLON 3968 106.58 625347854942647
15:14:02 PM XLON 2810 106.58 625347854942659
15:14:02 PM XLON 6118 106.58 625347854942658
15:14:11 PM XLON 308 106.60 625347854942723
15:14:11 PM XLON 3715 106.60 625347854942722
15:14:12 PM XLON 3246 106.60 625347854942731
15:14:23 PM XLON 14231 106.58 625347854942787
15:14:41 PM XLON 5604 106.56 625347854942923
15:14:55 PM XLON 3450 106.56 625347854942983
15:15:35 PM XLON 4380 106.50 625347854943253
15:15:36 PM XLON 3398 106.50 625347854943270
15:16:07 PM XLON 9600 106.46 625347854943521
15:16:14 PM XLON 3858 106.42 625347854943588
15:16:59 PM XLON 10227 106.48 625347854943822
15:18:32 PM XLON 12592 106.52 625347854944375
15:18:35 PM XLON 8227 106.52 625347854944382
15:19:13 PM XLON 3263 106.48 625347854944512
15:19:16 PM XLON 3733 106.46 625347854944528
15:20:01 PM XLON 150 106.52 625347854944716
15:20:01 PM XLON 3968 106.52 625347854944712
15:20:01 PM XLON 7865 106.52 625347854944704
15:20:02 PM XLON 6358 106.50 625347854944724
15:20:07 PM XLON 3213 106.46 625347854944756
15:20:48 PM XLON 2385 106.48 625347854944969
15:20:48 PM XLON 2737 106.48 625347854944968
15:21:01 PM XLON 5867 106.44 625347854945024
15:21:21 PM XLON 10314 106.48 625347854945129
15:21:26 PM XLON 2 106.48 625347854945137
15:21:51 PM XLON 8689 106.48 625347854945308
15:21:53 PM XLON 3212 106.52 625347854945331
15:21:53 PM XLON 4201 106.52 625347854945361
15:21:53 PM XLON 5193 106.52 625347854945360
15:21:54 PM XLON 3626 106.54 625347854945371
15:22:03 PM XLON 231 106.54 625347854945412
15:22:03 PM XLON 3968 106.54 625347854945413
15:22:17 PM XLON 3459 106.62 625347854945548
15:22:18 PM XLON 3138 106.62 625347854945583
15:22:23 PM XLON 3559 106.62 625347854945610
15:22:24 PM XLON 504 106.62 625347854945622
15:22:24 PM XLON 3216 106.62 625347854945621
15:22:28 PM XLON 446 106.62 625347854945630
15:22:28 PM XLON 2879 106.62 625347854945631
15:22:35 PM XLON 4594 106.60 625347854945664
15:22:37 PM XLON 2957 106.58 625347854945671
15:22:37 PM XLON 10712 106.58 625347854945672
15:22:56 PM XLON 331 106.66 625347854945899
15:22:56 PM XLON 2241 106.66 625347854945897
15:22:56 PM XLON 7784 106.66 625347854945898
15:22:56 PM XLON 14828 106.66 625347854945890
15:22:57 PM XLON 6316 106.66 625347854945909
15:23:00 PM XLON 203 106.68 625347854945940
15:23:00 PM XLON 1075 106.68 625347854945939
15:23:00 PM XLON 4242 106.68 625347854945938
15:23:18 PM XLON 5849 106.66 625347854945980
15:24:06 PM XLON 4456 106.70 625347854946155
15:24:39 PM XLON 15034 106.68 625347854946297
15:24:51 PM XLON 169 106.72 625347854946387
15:24:51 PM XLON 3715 106.72 625347854946388
15:24:58 PM XLON 3485 106.70 625347854946430
15:25:01 PM XLON 1309 106.70 625347854946455
15:25:04 PM XLON 5059 106.72 625347854946488
15:25:05 PM XLON 3968 106.72 625347854946490
15:25:05 PM XLON 5059 106.72 625347854946491
15:25:10 PM XLON 2838 106.78 625347854946557
15:25:10 PM XLON 4574 106.78 625347854946556
15:25:13 PM XLON 1005 106.78 625347854946578
15:25:13 PM XLON 5041 106.78 625347854946579
15:25:18 PM XLON 6759 106.76 625347854946624
15:25:18 PM XLON 668 106.78 625347854946615
15:25:34 PM XLON 3208 106.78 625347854946688
15:25:36 PM XLON 14036 106.76 625347854946692
15:26:31 PM XLON 625 106.80 625347854946992
15:26:31 PM XLON 3074 106.80 625347854946993
15:26:37 PM XLON 4389 106.78 625347854947015
15:26:37 PM XLON 13971 106.78 625347854947014
15:26:51 PM XLON 3991 106.78 625347854947147
15:27:18 PM XLON 212 106.80 625347854947330
15:27:18 PM XLON 6403 106.80 625347854947331
15:27:57 PM XLON 3345 106.80 625347854947509
15:28:00 PM XLON 13900 106.78 625347854947527
15:28:27 PM XLON 1643 106.76 625347854947635
15:28:52 PM XLON 14 106.78 625347854947725
15:28:52 PM XLON 3863 106.78 625347854947724
15:29:13 PM XLON 63 106.76 625347854947826
15:29:13 PM XLON 4677 106.76 625347854947825
15:29:13 PM XLON 5386 106.76 625347854947822
15:29:35 PM XLON 3 106.76 625347854947990
15:29:35 PM XLON 2400 106.76 625347854947993
15:29:35 PM XLON 5482 106.76 625347854947991
15:29:35 PM XLON 6800 106.76 625347854947992
15:30:00 PM XLON 3319 106.68 625347854948171
15:30:31 PM XLON 905 106.72 625347854948360
15:30:31 PM XLON 3642 106.72 625347854948361
15:31:02 PM XLON 3753 106.74 625347854948625
15:31:29 PM XLON 3456 106.82 625347854948889
15:31:35 PM XLON 3832 106.80 625347854948930
15:31:41 PM XLON 1562 106.80 625347854948971
15:31:41 PM XLON 2153 106.80 625347854948970
15:31:41 PM XLON 3296 106.80 625347854948969
15:31:41 PM XLON 3880 106.80 625347854948972
15:31:41 PM XLON 5067 106.80 625347854948968
15:31:54 PM XLON 2812 106.80 625347854949006
15:32:13 PM XLON 4441 106.84 625347854949141
15:32:15 PM XLON 11209 106.84 625347854949152
15:32:20 PM XLON 3880 106.82 625347854949184
15:32:57 PM XLON 170 106.84 625347854949383
15:32:57 PM XLON 188 106.84 625347854949384
15:32:57 PM XLON 2728 106.84 625347854949385
15:32:59 PM XLON 14105 106.82 625347854949393
15:33:51 PM XLON 14609 106.80 625347854949652
15:34:25 PM XLON 10679 106.84 625347854949918
15:34:41 PM XLON 6835 106.80 625347854950087
15:35:11 PM XLON 4810 106.78 625347854950234
15:35:48 PM XLON 1542 106.82 625347854950426
15:35:48 PM XLON 1856 106.82 625347854950427
15:35:52 PM XLON 6347 106.78 625347854950438
15:35:52 PM XLON 8432 106.78 625347854950437
15:36:06 PM XLON 5408 106.76 625347854950512
15:36:25 PM XLON 6274 106.80 625347854950635
15:37:50 PM XLON 15059 106.80 625347854951184
15:37:50 PM XLON 15088 106.80 625347854951181
15:38:19 PM XLON 7735 106.82 625347854951415
15:38:36 PM XLON 3673 106.78 625347854951590
15:38:36 PM XLON 5000 106.78 625347854951589
15:39:01 PM XLON 5496 106.80 625347854951742
15:39:13 PM XLON 3179 106.72 625347854951770
15:39:31 PM XLON 782 106.74 625347854951879
15:39:31 PM XLON 3343 106.74 625347854951878
15:40:16 PM XLON 239 106.78 625347854952142
15:40:16 PM XLON 3127 106.78 625347854952141
15:40:21 PM XLON 296 106.74 625347854952197
15:40:40 PM XLON 3310 106.76 625347854952281
15:40:40 PM XLON 3936 106.76 625347854952280
15:40:50 PM XLON 3275 106.76 625347854952295
15:40:51 PM XLON 7367 106.72 625347854952301
15:41:30 PM XLON 1363 106.78 625347854952566
15:41:30 PM XLON 13040 106.78 625347854952565
15:42:13 PM XLON 3154 106.80 625347854952779
15:43:04 PM XLON 3540 106.78 625347854953003
15:43:07 PM XLON 959 106.80 625347854953046
15:43:07 PM XLON 3312 106.80 625347854953047
15:43:07 PM XLON 3715 106.80 625347854953048
15:43:19 PM XLON 2485 106.82 625347854953081
15:43:19 PM XLON 2661 106.82 625347854953083
15:43:19 PM XLON 4404 106.82 625347854953082
15:43:23 PM XLON 14325 106.80 625347854953109
15:43:53 PM XLON 4988 106.80 625347854953297
15:43:53 PM XLON 6064 106.80 625347854953304
15:44:30 PM XLON 252 106.78 625347854953530
15:44:30 PM XLON 4176 106.78 625347854953541
15:44:57 PM XLON 11594 106.80 625347854953819
15:45:25 PM XLON 513 106.86 625347854953984
15:45:25 PM XLON 3834 106.86 625347854953974
15:45:25 PM XLON 4547 106.86 625347854953983
15:45:35 PM XLON 3747 106.84 625347854954076
15:45:43 PM XLON 4770 106.84 625347854954113
15:46:24 PM XLON 4931 106.88 625347854954291
15:46:53 PM XLON 3376 106.88 625347854954390
15:47:06 PM XLON 12688 106.92 625347854954494
15:47:11 PM XLON 5182 106.92 625347854954568
15:47:30 PM XLON 4787 106.90 625347854954684
15:47:30 PM XLON 3922 106.94 625347854954658
15:47:56 PM XLON 1 106.88 625347854954886
15:48:05 PM XLON 3075 106.88 625347854954961
15:48:16 PM XLON 3193 106.88 625347854955007
15:48:16 PM XLON 5249 106.88 625347854955011
15:48:35 PM XLON 5993 106.92 625347854955171
15:48:54 PM XLON 3523 106.90 625347854955229
15:49:36 PM XLON 4912 106.94 625347854955461
15:49:39 PM XLON 12041 106.92 625347854955489
15:50:23 PM XLON 8480 106.88 625347854955742
15:50:38 PM XLON 11668 106.88 625347854955850
15:50:45 PM XLON 3424 106.86 625347854955911
15:51:46 PM XLON 5113 106.84 625347854956205
15:51:46 PM XLON 13966 106.84 625347854956202
15:52:02 PM XLON 3839 106.88 625347854956367
15:52:12 PM XLON 4996 106.88 625347854956486
15:52:31 PM XLON 7708 106.90 625347854956638
15:52:51 PM XLON 7389 106.90 625347854956763
15:53:12 PM XLON 5572 106.90 625347854956922
15:53:26 PM XLON 6145 106.88 625347854957060
15:53:59 PM XLON 7280 106.88 625347854957290
15:54:33 PM XLON 4605 106.90 625347854957446
15:54:48 PM XLON 3993 106.88 625347854957536
15:54:50 PM XLON 3195 106.86 625347854957550
15:56:12 PM XLON 13477 106.88 625347854957998
15:56:12 PM XLON 187 106.90 625347854957993
15:56:12 PM XLON 814 106.90 625347854957994
15:56:12 PM XLON 3715 106.90 625347854957995
15:56:12 PM XLON 3968 106.90 625347854957996
15:56:34 PM XLON 3200 106.88 625347854958064
15:56:40 PM XLON 909 106.88 625347854958095
15:56:43 PM XLON 2382 106.88 625347854958141
15:56:45 PM XLON 5000 106.88 625347854958147
15:56:52 PM XLON 401 106.90 625347854958209
15:56:52 PM XLON 3715 106.90 625347854958210
15:56:54 PM XLON 4179 106.90 625347854958227
15:57:02 PM XLON 2868 106.88 625347854958274
15:57:10 PM XLON 821 106.90 625347854958338
15:57:10 PM XLON 3993 106.90 625347854958337
15:57:18 PM XLON 11870 106.88 625347854958366
15:57:18 PM XLON 171 106.90 625347854958358
15:57:18 PM XLON 3233 106.90 625347854958359
15:57:43 PM XLON 3665 106.88 625347854958528
15:57:43 PM XLON 4303 106.88 625347854958529
15:58:27 PM XLON 5485 106.84 625347854958756
15:58:34 PM XLON 3959 106.84 625347854958818
15:58:41 PM XLON 4008 106.88 625347854958876
15:58:55 PM XLON 67 106.86 625347854958917
15:59:27 PM XLON 1168 106.86 625347854959086
15:59:50 PM XLON 302 106.88 625347854959179
15:59:50 PM XLON 1800 106.88 625347854959180
15:59:50 PM XLON 1896 106.88 625347854959178
15:59:50 PM XLON 3010 106.88 625347854959176
15:59:50 PM XLON 4841 106.88 625347854959177
15:59:55 PM XLON 1463 106.86 625347854959187
15:59:55 PM XLON 3097 106.86 625347854959186
15:59:55 PM XLON 4398 106.86 625347854959185
15:59:55 PM XLON 4400 106.86 625347854959184
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEEFWWEESEFURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement