REG - Vodafone Group Plc - Transaction in Own Shares
28/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220928:nRSb0689Ba&default-theme=true
RNS Number : 0689B Vodafone Group Plc 28 September 2022
28 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 28 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 105.60
Lowest price paid per share (pence): 102.28
Volume weighted average price paid per share (pence): 104.22
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,127,630,065 of its ordinary shares
in treasury and has 27,690,533,213 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 28 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 104.22 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:13 AM XLON 8050 105.30 625966330152090
08:00:28 AM XLON 3802 105.36 625966330153039
08:00:41 AM XLON 4793 105.34 625966330153158
08:01:02 AM XLON 5885 105.52 625966330153291
08:01:08 AM XLON 5905 105.48 625966330153357
08:01:27 AM XLON 3465 105.36 625966330153442
08:01:30 AM XLON 3697 105.28 625966330153515
08:01:56 AM XLON 6993 105.20 625966330153713
08:02:05 AM XLON 3810 105.16 625966330153778
08:02:27 AM XLON 3291 105.20 625966330154036
08:02:41 AM XLON 3449 105.16 625966330154128
08:02:48 AM XLON 5015 105.12 625966330154148
08:03:37 AM XLON 4884 105.40 625966330154560
08:03:46 AM XLON 449 105.40 625966330154601
08:04:18 AM XLON 1300 105.40 625966330154771
08:04:18 AM XLON 4179 105.40 625966330154772
08:04:18 AM XLON 4895 105.40 625966330154773
08:04:25 AM XLON 3469 105.60 625966330154808
08:04:36 AM XLON 13286 105.56 625966330154855
08:04:36 AM XLON 326 105.58 625966330154857
08:04:36 AM XLON 4559 105.58 625966330154856
08:04:49 AM XLON 3777 105.48 625966330154943
08:05:04 AM XLON 3771 105.50 625966330155034
08:05:30 AM XLON 4589 105.58 625966330155149
08:05:30 AM XLON 4955 105.58 625966330155147
08:06:16 AM XLON 10194 105.56 625966330155441
08:06:25 AM XLON 4078 105.42 625966330155506
08:06:43 AM XLON 3363 105.38 625966330155594
08:07:07 AM XLON 5717 105.38 625966330155773
08:07:50 AM XLON 4118 105.50 625966330156036
08:07:50 AM XLON 11246 105.50 625966330156033
08:08:56 AM XLON 13259 105.60 625966330156377
08:09:37 AM XLON 10107 105.56 625966330156554
08:09:38 AM XLON 407 105.56 625966330156558
08:09:38 AM XLON 4232 105.56 625966330156557
08:09:55 AM XLON 5554 105.56 625966330156639
08:10:09 AM XLON 3295 105.48 625966330156700
08:10:22 AM XLON 3640 105.42 625966330156774
08:10:43 AM XLON 4848 105.42 625966330156904
08:11:02 AM XLON 3446 105.42 625966330156983
08:11:14 AM XLON 3254 105.36 625966330157079
08:11:36 AM XLON 5383 105.36 625966330157219
08:12:10 AM XLON 2900 105.40 625966330157404
08:12:10 AM XLON 740 105.42 625966330157405
08:12:10 AM XLON 3778 105.42 625966330157402
08:12:20 AM XLON 6468 105.36 625966330157445
08:12:35 AM XLON 5174 105.26 625966330157562
08:12:47 AM XLON 3600 105.14 625966330157740
08:12:59 AM XLON 3189 105.12 625966330157780
08:13:15 AM XLON 4360 105.08 625966330157928
08:13:33 AM XLON 4278 105.06 625966330158022
08:13:45 AM XLON 3232 105.04 625966330158078
08:13:56 AM XLON 3184 105.04 625966330158109
08:14:20 AM XLON 146 104.94 625966330158284
08:14:20 AM XLON 10218 104.94 625966330158285
08:14:56 AM XLON 3794 104.72 625966330158512
08:15:00 AM XLON 6337 104.72 625966330158552
08:15:28 AM XLON 9475 104.72 625966330158763
08:15:47 AM XLON 1602 104.74 625966330158895
08:15:50 AM XLON 52 104.74 625966330158950
08:15:51 AM XLON 4500 104.72 625966330158971
08:16:06 AM XLON 2895 104.62 625966330159083
08:16:06 AM XLON 4668 104.62 625966330159080
08:16:08 AM XLON 3902 104.62 625966330159091
08:16:35 AM XLON 1307 104.80 625966330159238
08:16:35 AM XLON 3972 104.80 625966330159237
08:16:40 AM XLON 11384 104.78 625966330159256
08:16:44 AM XLON 3567 104.74 625966330159276
08:16:59 AM XLON 444 104.80 625966330159360
08:17:05 AM XLON 1130 104.80 625966330159372
08:17:05 AM XLON 3813 104.80 625966330159371
08:18:00 AM XLON 5731 104.60 625966330159712
08:18:00 AM XLON 12576 104.66 625966330159706
08:18:10 AM XLON 4524 104.58 625966330159797
08:18:24 AM XLON 3366 104.56 625966330159905
08:18:41 AM XLON 4011 104.52 625966330160069
08:18:54 AM XLON 8303 104.64 625966330160182
08:19:22 AM XLON 4686 104.66 625966330160511
08:19:34 AM XLON 372 104.64 625966330160591
08:19:34 AM XLON 4002 104.64 625966330160590
08:20:08 AM XLON 6024 104.52 625966330160918
08:20:30 AM XLON 3182 104.44 625966330161137
08:20:48 AM XLON 3147 104.42 625966330161252
08:21:20 AM XLON 5727 104.28 625966330161395
08:21:38 AM XLON 4198 104.22 625966330161493
08:23:24 AM XLON 4537 104.20 625966330162079
08:23:24 AM XLON 6304 104.20 625966330162078
08:23:51 AM XLON 3243 104.08 625966330162304
08:25:06 AM XLON 8991 104.00 625966330162714
08:25:32 AM XLON 9154 103.98 625966330162883
08:25:50 AM XLON 4322 103.96 625966330162947
08:26:25 AM XLON 4099 103.90 625966330163163
08:27:05 AM XLON 5910 103.86 625966330163361
08:27:45 AM XLON 932 104.08 625966330163561
08:27:45 AM XLON 3287 104.08 625966330163562
08:28:04 AM XLON 1857 104.08 625966330163621
08:28:05 AM XLON 1906 104.08 625966330163640
08:28:13 AM XLON 11183 104.06 625966330163716
08:28:44 AM XLON 5861 103.98 625966330163970
08:29:45 AM XLON 2499 103.84 625966330164352
08:29:45 AM XLON 3712 103.84 625966330164351
08:30:16 AM XLON 10186 103.80 625966330164582
08:30:35 AM XLON 8935 103.76 625966330164769
08:31:27 AM XLON 4236 103.82 625966330165208
08:31:37 AM XLON 826 103.84 625966330165313
08:31:37 AM XLON 1209 103.84 625966330165311
08:31:37 AM XLON 2400 103.84 625966330165312
08:31:46 AM XLON 7372 103.76 625966330165442
08:32:38 AM XLON 2234 103.94 625966330165965
08:32:38 AM XLON 12850 103.94 625966330165964
08:33:22 AM XLON 3706 103.96 625966330166205
08:33:22 AM XLON 7428 103.96 625966330166199
08:34:11 AM XLON 9384 104.04 625966330166478
08:34:21 AM XLON 3349 103.98 625966330166532
08:34:39 AM XLON 3620 103.94 625966330166579
08:34:46 AM XLON 3318 103.90 625966330166620
08:35:10 AM XLON 3809 103.88 625966330166769
08:35:15 AM XLON 2 103.92 625966330166795
08:35:22 AM XLON 7628 103.92 625966330166842
08:36:02 AM XLON 4770 103.86 625966330167074
08:36:20 AM XLON 3582 103.78 625966330167176
08:36:38 AM XLON 5089 103.80 625966330167288
08:36:58 AM XLON 3584 103.78 625966330167451
08:37:10 AM XLON 2 103.78 625966330167522
08:37:10 AM XLON 4609 103.78 625966330167533
08:37:30 AM XLON 3465 103.74 625966330167663
08:37:54 AM XLON 4191 103.72 625966330167822
08:38:05 AM XLON 3389 103.70 625966330167889
08:38:19 AM XLON 3136 103.66 625966330167940
08:39:19 AM XLON 562 103.66 625966330168220
08:39:19 AM XLON 14129 103.66 625966330168219
08:40:17 AM XLON 11143 103.62 625966330168544
08:40:43 AM XLON 5294 103.54 625966330168647
08:41:13 AM XLON 5988 103.52 625966330168791
08:41:28 AM XLON 503 103.48 625966330168822
08:41:28 AM XLON 787 103.48 625966330168820
08:41:28 AM XLON 2019 103.48 625966330168821
08:41:57 AM XLON 6143 103.54 625966330168970
08:42:59 AM XLON 613 103.60 625966330169222
08:42:59 AM XLON 3420 103.60 625966330169221
08:43:13 AM XLON 5552 103.56 625966330169272
08:44:29 AM XLON 2038 103.78 625966330169590
08:44:33 AM XLON 1596 103.76 625966330169604
08:44:33 AM XLON 5303 103.76 625966330169605
08:44:33 AM XLON 6504 103.76 625966330169602
08:44:41 AM XLON 3687 103.74 625966330169626
08:44:51 AM XLON 3675 103.72 625966330169665
08:45:20 AM XLON 3478 103.72 625966330169916
08:45:49 AM XLON 5395 103.80 625966330170111
08:46:11 AM XLON 3676 103.82 625966330170255
08:46:16 AM XLON 3624 103.80 625966330170293
08:47:01 AM XLON 717 103.78 625966330170532
08:47:01 AM XLON 3459 103.78 625966330170533
08:47:11 AM XLON 6685 103.82 625966330170566
08:47:45 AM XLON 2994 103.78 625966330170683
08:48:12 AM XLON 4133 103.74 625966330170846
08:48:32 AM XLON 3242 103.76 625966330170947
08:48:59 AM XLON 914 103.68 625966330171073
08:48:59 AM XLON 3130 103.68 625966330171072
08:48:59 AM XLON 3781 103.68 625966330171074
08:48:59 AM XLON 4476 103.72 625966330171061
08:49:56 AM XLON 5064 103.68 625966330171282
08:50:49 AM XLON 3787 103.78 625966330171584
08:51:03 AM XLON 5951 103.70 625966330171731
08:51:30 AM XLON 3760 103.68 625966330171892
08:51:46 AM XLON 2707 103.66 625966330171980
08:52:19 AM XLON 4755 103.76 625966330172215
08:53:17 AM XLON 1594 103.76 625966330172445
08:53:17 AM XLON 5099 103.76 625966330172444
08:53:27 AM XLON 1876 103.72 625966330172540
08:53:27 AM XLON 2299 103.72 625966330172541
08:53:53 AM XLON 2266 103.78 625966330172694
08:54:21 AM XLON 5783 103.78 625966330172816
08:55:21 AM XLON 6354 103.70 625966330173087
08:56:12 AM XLON 8620 103.72 625966330173362
08:56:49 AM XLON 114 103.70 625966330173451
08:57:03 AM XLON 4754 103.68 625966330173504
08:58:41 AM XLON 13163 103.60 625966330173905
09:00:39 AM XLON 10231 103.66 625966330174452
09:00:45 AM XLON 5677 103.62 625966330174528
09:01:44 AM XLON 2815 103.52 625966330174880
09:01:44 AM XLON 7283 103.52 625966330174879
09:02:25 AM XLON 691 103.48 625966330175060
09:02:25 AM XLON 4000 103.48 625966330175059
09:02:25 AM XLON 3180 103.50 625966330175054
09:03:14 AM XLON 1846 103.44 625966330175278
09:03:14 AM XLON 1880 103.44 625966330175277
09:03:14 AM XLON 3688 103.44 625966330175272
09:03:55 AM XLON 3806 103.40 625966330175565
09:04:16 AM XLON 3434 103.40 625966330175701
09:05:03 AM XLON 3284 103.38 625966330175887
09:05:34 AM XLON 2295 103.34 625966330176058
09:05:34 AM XLON 7161 103.34 625966330176059
09:06:04 AM XLON 5415 103.38 625966330176197
09:07:23 AM XLON 489 103.32 625966330176415
09:07:28 AM XLON 508 103.32 625966330176436
09:08:04 AM XLON 14713 103.30 625966330176626
09:09:14 AM XLON 1954 103.38 625966330176896
09:09:19 AM XLON 8645 103.36 625966330176925
09:09:40 AM XLON 9740 103.30 625966330176987
09:09:52 AM XLON 4936 103.24 625966330177093
09:10:33 AM XLON 5276 103.26 625966330177268
09:11:12 AM XLON 3928 103.34 625966330177420
09:11:48 AM XLON 4967 103.36 625966330177514
09:12:21 AM XLON 3121 103.34 625966330177570
09:12:21 AM XLON 3374 103.34 625966330177573
09:12:50 AM XLON 3515 103.38 625966330177687
09:13:27 AM XLON 3495 103.34 625966330177809
09:13:27 AM XLON 5095 103.34 625966330177803
09:14:42 AM XLON 3176 103.46 625966330178019
09:14:43 AM XLON 5060 103.36 625966330178034
09:14:43 AM XLON 2041 103.38 625966330178035
09:15:15 AM XLON 4831 103.34 625966330178153
09:16:11 AM XLON 5574 103.36 625966330178344
09:16:21 AM XLON 501 103.34 625966330178392
09:16:21 AM XLON 3058 103.34 625966330178391
09:16:56 AM XLON 3461 103.34 625966330178456
09:17:00 AM XLON 3871 103.28 625966330178544
09:17:42 AM XLON 5658 103.30 625966330178732
09:18:15 AM XLON 4477 103.26 625966330178838
09:18:51 AM XLON 4370 103.22 625966330178982
09:19:24 AM XLON 3635 103.24 625966330179108
09:19:47 AM XLON 3880 103.26 625966330179209
09:19:47 AM XLON 4085 103.26 625966330179211
09:21:36 AM XLON 6483 103.50 625966330179798
09:22:25 AM XLON 2038 103.62 625966330179930
09:22:25 AM XLON 4600 103.62 625966330179929
09:22:39 AM XLON 6783 103.60 625966330179979
09:22:44 AM XLON 7308 103.58 625966330179997
09:23:11 AM XLON 446 103.54 625966330180085
09:23:11 AM XLON 4038 103.54 625966330180084
09:23:35 AM XLON 3500 103.52 625966330180154
09:24:16 AM XLON 3506 103.56 625966330180202
09:24:58 AM XLON 2604 103.64 625966330180331
09:25:02 AM XLON 5900 103.64 625966330180339
09:25:35 AM XLON 4089 103.68 625966330180436
09:26:12 AM XLON 2587 103.70 625966330180515
09:26:20 AM XLON 4427 103.70 625966330180526
09:26:45 AM XLON 1413 103.68 625966330180599
09:26:45 AM XLON 2131 103.68 625966330180598
09:27:45 AM XLON 4819 103.60 625966330180735
09:28:26 AM XLON 7158 103.52 625966330180970
09:28:59 AM XLON 6381 103.48 625966330181049
09:29:43 AM XLON 4298 103.46 625966330181206
09:30:18 AM XLON 3298 103.38 625966330181403
09:30:31 AM XLON 4225 103.28 625966330181462
09:31:00 AM XLON 5242 103.32 625966330181601
09:31:25 AM XLON 3636 103.24 625966330181688
09:31:43 AM XLON 3307 103.18 625966330181751
09:32:30 AM XLON 7546 103.20 625966330181963
09:33:18 AM XLON 3306 103.24 625966330182085
09:33:18 AM XLON 4590 103.24 625966330182084
09:34:04 AM XLON 631 103.28 625966330182273
09:34:19 AM XLON 7412 103.28 625966330182301
09:34:57 AM XLON 7835 103.28 625966330182412
09:36:05 AM XLON 4602 103.34 625966330182697
09:36:10 AM XLON 6931 103.32 625966330182713
09:36:52 AM XLON 1212 103.24 625966330182852
09:36:52 AM XLON 3746 103.24 625966330182853
09:37:41 AM XLON 3805 103.36 625966330183013
09:38:11 AM XLON 6963 103.30 625966330183061
09:38:50 AM XLON 3169 103.26 625966330183128
09:39:07 AM XLON 3217 103.26 625966330183165
09:39:07 AM XLON 5123 103.26 625966330183167
09:39:40 AM XLON 3769 103.26 625966330183201
09:40:14 AM XLON 3200 103.24 625966330183294
09:40:42 AM XLON 4552 103.26 625966330183443
09:40:52 AM XLON 3215 103.26 625966330183480
09:41:20 AM XLON 3373 103.24 625966330183603
09:42:06 AM XLON 6890 103.04 625966330183926
09:43:03 AM XLON 6026 103.02 625966330184166
09:44:00 AM XLON 5248 102.94 625966330184295
09:44:03 AM XLON 4737 102.94 625966330184332
09:44:30 AM XLON 3648 102.88 625966330184475
09:44:47 AM XLON 3710 102.92 625966330184607
09:44:52 AM XLON 3509 102.92 625966330184616
09:46:48 AM XLON 1277 103.02 625966330184932
09:46:48 AM XLON 3490 103.02 625966330184931
09:47:55 AM XLON 3618 103.12 625966330185183
09:47:59 AM XLON 1132 103.12 625966330185189
09:47:59 AM XLON 1220 103.12 625966330185191
09:47:59 AM XLON 3823 103.12 625966330185190
09:47:59 AM XLON 7096 103.12 625966330185187
09:48:34 AM XLON 5064 103.08 625966330185325
09:49:19 AM XLON 3523 103.10 625966330185509
09:50:23 AM XLON 3449 103.04 625966330185688
09:50:45 AM XLON 968 103.00 625966330185739
09:50:45 AM XLON 3626 103.00 625966330185740
09:50:45 AM XLON 4650 103.00 625966330185735
09:51:32 AM XLON 5249 103.00 625966330185843
09:51:59 AM XLON 3939 102.96 625966330185907
09:53:05 AM XLON 7787 103.02 625966330186074
09:54:06 AM XLON 3233 103.12 625966330186335
09:54:06 AM XLON 3746 103.12 625966330186334
09:54:20 AM XLON 5834 103.08 625966330186387
09:55:13 AM XLON 4963 103.08 625966330186558
09:56:11 AM XLON 7692 103.32 625966330186788
09:56:25 AM XLON 14040 103.30 625966330186813
09:56:40 AM XLON 5456 103.30 625966330186847
09:57:00 AM XLON 3559 103.26 625966330186910
09:58:21 AM XLON 6672 103.26 625966330187138
09:59:59 AM XLON 2774 103.20 625966330187337
09:59:59 AM XLON 3790 103.20 625966330187336
10:01:35 AM XLON 1898 103.38 625966330187566
10:01:35 AM XLON 3823 103.38 625966330187565
10:01:51 AM XLON 9222 103.30 625966330187601
10:02:46 AM XLON 3129 103.20 625966330187763
10:04:55 AM XLON 3574 103.22 625966330188090
10:04:55 AM XLON 6135 103.22 625966330188080
10:05:25 AM XLON 3439 103.20 625966330188154
10:06:34 AM XLON 375 102.92 625966330188573
10:06:34 AM XLON 2824 102.92 625966330188575
10:06:34 AM XLON 3324 102.92 625966330188576
10:06:34 AM XLON 3823 102.92 625966330188571
10:06:34 AM XLON 4084 102.92 625966330188572
10:06:34 AM XLON 4171 102.92 625966330188574
10:06:34 AM XLON 15296 102.94 625966330188564
10:06:37 AM XLON 9684 102.88 625966330188611
10:06:41 AM XLON 7009 102.82 625966330188645
10:06:51 AM XLON 284 102.80 625966330188734
10:06:51 AM XLON 4084 102.80 625966330188731
10:06:51 AM XLON 4562 102.80 625966330188733
10:06:51 AM XLON 4600 102.80 625966330188732
10:06:51 AM XLON 7763 102.80 625966330188730
10:06:52 AM XLON 1706 102.80 625966330188736
10:06:52 AM XLON 2590 102.80 625966330188735
10:06:56 AM XLON 4237 102.78 625966330188743
10:07:09 AM XLON 5338 102.76 625966330188871
10:07:59 AM XLON 6445 102.78 625966330189159
10:08:57 AM XLON 1211 102.68 625966330189410
10:08:57 AM XLON 3453 102.68 625966330189411
10:09:07 AM XLON 11931 102.64 625966330189494
10:12:08 AM XLON 8474 102.60 625966330190079
10:13:16 AM XLON 3681 102.58 625966330190376
10:14:16 AM XLON 3772 102.58 625966330190528
10:15:03 AM XLON 3636 102.50 625966330190690
10:15:29 AM XLON 3234 102.48 625966330190801
10:15:56 AM XLON 7510 102.38 625966330190931
10:16:03 AM XLON 3234 102.36 625966330190979
10:16:10 AM XLON 1072 102.36 625966330191098
10:16:10 AM XLON 3138 102.36 625966330191096
10:16:20 AM XLON 1548 102.38 625966330191175
10:16:25 AM XLON 2924 102.38 625966330191230
10:17:00 AM XLON 5957 102.48 625966330191422
10:17:47 AM XLON 1900 102.54 625966330191680
10:17:47 AM XLON 2175 102.54 625966330191681
10:17:47 AM XLON 8154 102.54 625966330191678
10:18:04 AM XLON 3681 102.50 625966330191741
10:19:15 AM XLON 3641 102.34 625966330192045
10:19:39 AM XLON 6740 102.32 625966330192124
10:20:15 AM XLON 3759 102.34 625966330192257
10:20:29 AM XLON 13972 102.32 625966330192276
10:21:14 AM XLON 12281 102.42 625966330192425
10:22:08 AM XLON 913 102.34 625966330192646
10:22:08 AM XLON 2446 102.34 625966330192647
10:22:32 AM XLON 3819 102.40 625966330192814
10:22:32 AM XLON 3904 102.42 625966330192805
10:22:55 AM XLON 2317 102.42 625966330192887
10:22:56 AM XLON 6156 102.42 625966330192891
10:23:10 AM XLON 3403 102.44 625966330192943
10:23:29 AM XLON 8733 102.42 625966330193066
10:24:10 AM XLON 3261 102.34 625966330193163
10:24:51 AM XLON 5035 102.40 625966330193353
10:24:51 AM XLON 6123 102.40 625966330193352
10:25:03 AM XLON 10475 102.42 625966330193400
10:25:42 AM XLON 3512 102.44 625966330193552
10:25:42 AM XLON 10832 102.44 625966330193544
10:26:05 AM XLON 4181 102.42 625966330193608
10:26:42 AM XLON 7215 102.44 625966330193780
10:26:50 AM XLON 3801 102.40 625966330193800
10:27:15 AM XLON 4600 102.36 625966330193898
10:27:15 AM XLON 1708 102.38 625966330193899
10:27:15 AM XLON 7878 102.38 625966330193897
10:27:36 AM XLON 4574 102.32 625966330194033
10:27:53 AM XLON 5700 102.32 625966330194093
10:28:22 AM XLON 3586 102.30 625966330194219
10:28:22 AM XLON 13747 102.30 625966330194213
10:28:22 AM XLON 1548 102.32 625966330194218
10:28:22 AM XLON 2038 102.32 625966330194217
10:28:40 AM XLON 2 102.34 625966330194242
10:28:53 AM XLON 3675 102.36 625966330194279
10:28:53 AM XLON 13919 102.36 625966330194272
10:29:00 AM XLON 3882 102.32 625966330194309
10:29:00 AM XLON 7924 102.32 625966330194308
10:29:03 AM XLON 3124 102.32 625966330194338
10:29:48 AM XLON 3014 102.28 625966330194474
10:29:48 AM XLON 4976 102.28 625966330194475
10:30:05 AM XLON 3669 102.30 625966330194535
10:31:42 AM XLON 9231 102.34 625966330194803
10:32:43 AM XLON 11205 102.32 625966330194945
10:33:27 AM XLON 1554 102.40 625966330195121
10:33:27 AM XLON 8479 102.40 625966330195120
10:34:02 AM XLON 6556 102.48 625966330195229
10:34:30 AM XLON 5625 102.50 625966330195396
10:35:27 AM XLON 3186 102.44 625966330195727
10:35:49 AM XLON 1715 102.44 625966330195781
10:35:49 AM XLON 5019 102.44 625966330195780
10:36:14 AM XLON 5163 102.48 625966330195824
10:37:17 AM XLON 3896 102.56 625966330196009
10:37:20 AM XLON 4463 102.56 625966330196017
10:37:36 AM XLON 3558 102.46 625966330196064
10:39:06 AM XLON 4333 102.40 625966330196416
10:39:06 AM XLON 3383 102.42 625966330196405
10:40:02 AM XLON 3916 102.44 625966330196593
10:42:10 AM XLON 9938 102.52 625966330196965
10:43:16 AM XLON 3797 102.54 625966330197112
10:43:16 AM XLON 6310 102.54 625966330197108
10:43:22 AM XLON 5029 102.52 625966330197130
10:44:58 AM XLON 4421 102.64 625966330197331
10:45:36 AM XLON 5411 102.64 625966330197457
10:46:20 AM XLON 9486 102.58 625966330197666
10:47:48 AM XLON 9277 102.76 625966330197890
10:48:17 AM XLON 5451 102.72 625966330197963
10:48:53 AM XLON 4083 102.72 625966330198115
10:49:48 AM XLON 4964 102.72 625966330198234
10:50:44 AM XLON 177 102.70 625966330198452
10:50:44 AM XLON 11935 102.70 625966330198451
10:50:54 AM XLON 15147 102.68 625966330198530
10:50:56 AM XLON 6637 102.66 625966330198560
10:50:59 AM XLON 287 102.64 625966330198567
10:50:59 AM XLON 3574 102.64 625966330198568
10:51:06 AM XLON 2850 102.64 625966330198619
10:51:06 AM XLON 1351 102.66 625966330198626
10:51:06 AM XLON 1823 102.66 625966330198625
10:51:10 AM XLON 1 102.64 625966330198632
10:51:11 AM XLON 6966 102.62 625966330198651
10:51:25 AM XLON 6346 102.68 625966330198717
10:51:25 AM XLON 8238 102.68 625966330198716
10:51:36 AM XLON 8180 102.68 625966330198794
10:51:45 AM XLON 1999 102.68 625966330198834
10:51:45 AM XLON 2247 102.68 625966330198819
10:51:45 AM XLON 2945 102.68 625966330198833
10:51:45 AM XLON 4667 102.68 625966330198820
10:52:08 AM XLON 5007 102.72 625966330198873
10:52:51 AM XLON 983 102.68 625966330199010
10:52:51 AM XLON 4920 102.68 625966330199011
10:53:49 AM XLON 5597 102.74 625966330199226
10:54:48 AM XLON 4882 102.70 625966330199409
10:56:27 AM XLON 910 102.70 625966330199855
10:56:27 AM XLON 5127 102.70 625966330199856
10:56:57 AM XLON 3154 102.72 625966330199926
10:57:28 AM XLON 85 102.68 625966330200059
10:58:07 AM XLON 2038 102.74 625966330200181
10:58:09 AM XLON 1259 102.74 625966330200189
10:58:09 AM XLON 3823 102.74 625966330200191
10:58:09 AM XLON 4084 102.74 625966330200190
10:58:19 AM XLON 14297 102.70 625966330200252
10:58:20 AM XLON 2612 102.70 625966330200260
10:58:20 AM XLON 5033 102.70 625966330200259
10:58:48 AM XLON 5223 102.74 625966330200399
11:01:20 AM XLON 12645 102.72 625966330200860
11:02:04 AM XLON 3164 102.90 625966330201607
11:02:09 AM XLON 600 102.92 625966330202010
11:02:12 AM XLON 1000 102.94 625966330202242
11:02:12 AM XLON 4604 102.94 625966330202243
11:02:19 AM XLON 7316 102.98 625966330202700
11:02:19 AM XLON 7706 102.98 625966330202715
11:02:31 AM XLON 7644 103.06 625966330203382
11:02:31 AM XLON 1007 103.10 625966330203379
11:02:31 AM XLON 4084 103.10 625966330203378
11:02:33 AM XLON 2352 103.08 625966330203428
11:02:33 AM XLON 2850 103.08 625966330203427
11:02:43 AM XLON 3658 103.18 625966330204027
11:02:44 AM XLON 3639 103.16 625966330204072
11:02:53 AM XLON 43 103.22 625966330204401
11:02:53 AM XLON 5035 103.22 625966330204400
11:03:01 AM XLON 6401 103.22 625966330204631
11:03:01 AM XLON 8126 103.22 625966330204625
11:03:02 AM XLON 6401 103.22 625966330204637
11:03:09 AM XLON 220 103.20 625966330204889
11:03:09 AM XLON 842 103.20 625966330204890
11:03:10 AM XLON 4631 103.20 625966330204891
11:03:30 AM XLON 3227 103.34 625966330205569
11:03:30 AM XLON 1040 103.36 625966330205570
11:03:55 AM XLON 13874 103.40 625966330206273
11:03:55 AM XLON 3689 103.42 625966330206269
11:03:57 AM XLON 4751 103.42 625966330206359
11:04:28 AM XLON 4044 103.26 625966330206773
11:05:09 AM XLON 3842 103.22 625966330207142
11:05:43 AM XLON 9276 103.22 625966330207931
11:05:50 AM XLON 2604 103.24 625966330208009
11:05:51 AM XLON 1831 103.24 625966330208013
11:05:51 AM XLON 3675 103.24 625966330208012
11:05:51 AM XLON 6355 103.24 625966330208019
11:06:50 AM XLON 3508 103.38 625966330208539
11:06:51 AM XLON 3857 103.38 625966330208548
11:06:56 AM XLON 7334 103.40 625966330208569
11:07:02 AM XLON 3216 103.36 625966330208595
11:07:12 AM XLON 3505 103.36 625966330208743
11:08:21 AM XLON 5438 103.36 625966330209244
11:08:55 AM XLON 718 103.40 625966330209418
11:08:55 AM XLON 3139 103.40 625966330209419
11:09:17 AM XLON 595 103.46 625966330209584
11:09:17 AM XLON 2850 103.46 625966330209583
11:10:06 AM XLON 4226 103.54 625966330209813
11:10:06 AM XLON 4640 103.54 625966330209811
11:11:24 AM XLON 3254 103.68 625966330210506
11:11:40 AM XLON 1327 103.68 625966330210630
11:11:40 AM XLON 11804 103.68 625966330210629
11:14:36 AM XLON 3814 104.04 625966330211732
11:14:46 AM XLON 8229 104.02 625966330211763
11:15:01 AM XLON 2073 104.06 625966330211913
11:15:01 AM XLON 2654 104.06 625966330211912
11:15:43 AM XLON 4803 104.06 625966330212279
11:16:43 AM XLON 1104 104.08 625966330212629
11:16:45 AM XLON 1133 104.08 625966330212630
11:16:46 AM XLON 8590 104.04 625966330212637
11:16:46 AM XLON 1151 104.08 625966330212635
11:16:48 AM XLON 100 104.04 625966330212656
11:17:08 AM XLON 2850 104.12 625966330212851
11:17:08 AM XLON 4706 104.12 625966330212850
11:17:10 AM XLON 1179 104.12 625966330212852
11:17:10 AM XLON 1379 104.12 625966330212854
11:17:10 AM XLON 3823 104.12 625966330212853
11:17:11 AM XLON 6769 104.08 625966330212862
11:17:11 AM XLON 7374 104.08 625966330212860
11:17:20 AM XLON 3499 104.04 625966330212878
11:20:29 AM XLON 14693 104.34 625966330214213
11:20:44 AM XLON 4017 104.32 625966330214256
11:22:30 AM XLON 3640 104.38 625966330214623
11:23:22 AM XLON 3688 104.46 625966330214876
11:25:23 AM XLON 3298 104.46 625966330215499
11:25:58 AM XLON 5026 104.44 625966330215855
11:26:45 AM XLON 3505 104.40 625966330216156
11:27:08 AM XLON 5351 104.30 625966330216271
11:28:21 AM XLON 6106 104.36 625966330216580
11:28:21 AM XLON 6422 104.36 625966330216579
11:30:15 AM XLON 8352 104.48 625966330217019
11:31:07 AM XLON 3848 104.58 625966330217232
11:31:18 AM XLON 3147 104.50 625966330217344
11:32:04 AM XLON 4594 104.50 625966330217682
11:34:48 AM XLON 1208 104.52 625966330218331
11:34:48 AM XLON 5685 104.52 625966330218332
11:36:15 AM XLON 3220 104.50 625966330218713
11:37:40 AM XLON 3369 104.62 625966330219067
11:38:45 AM XLON 3132 104.72 625966330219269
11:39:07 AM XLON 76 104.74 625966330219317
11:39:07 AM XLON 2019 104.74 625966330219315
11:39:07 AM XLON 2307 104.74 625966330219316
11:40:20 AM XLON 5319 104.68 625966330219580
11:41:16 AM XLON 2884 104.80 625966330219799
11:41:29 AM XLON 2747 104.74 625966330219919
11:41:29 AM XLON 10735 104.74 625966330219920
11:41:43 AM XLON 3119 104.72 625966330219996
11:42:02 AM XLON 2187 104.70 625966330220057
11:43:32 AM XLON 3180 104.72 625966330220355
11:44:18 AM XLON 4541 104.84 625966330220549
11:44:27 AM XLON 1156 104.80 625966330220582
11:44:27 AM XLON 3543 104.80 625966330220581
11:44:27 AM XLON 4682 104.80 625966330220579
11:44:27 AM XLON 4983 104.80 625966330220580
11:44:51 AM XLON 3624 104.84 625966330220655
11:45:59 AM XLON 3547 104.74 625966330220836
11:47:02 AM XLON 2058 104.70 625966330221053
11:47:02 AM XLON 2868 104.70 625966330221052
11:47:33 AM XLON 1338 104.68 625966330221227
11:47:33 AM XLON 1939 104.68 625966330221226
11:47:33 AM XLON 3690 104.68 625966330221220
11:48:38 AM XLON 7952 104.50 625966330221557
11:49:38 AM XLON 8614 104.68 625966330221722
11:49:57 AM XLON 787 104.76 625966330221809
11:49:57 AM XLON 3823 104.76 625966330221808
11:50:02 AM XLON 3536 104.72 625966330221813
11:50:02 AM XLON 6107 104.72 625966330221812
11:50:31 AM XLON 1163 104.84 625966330221911
11:50:31 AM XLON 5216 104.84 625966330221913
11:50:31 AM XLON 13607 104.84 625966330221912
11:51:08 AM XLON 7231 104.92 625966330222014
11:51:28 AM XLON 1996 104.92 625966330222138
11:51:37 AM XLON 3258 104.92 625966330222207
11:52:13 AM XLON 3288 104.98 625966330222365
11:52:13 AM XLON 5585 104.98 625966330222363
11:53:24 AM XLON 4430 105.04 625966330222665
11:55:04 AM XLON 1575 105.02 625966330223003
11:55:04 AM XLON 7503 105.02 625966330223002
11:57:11 AM XLON 4941 104.88 625966330223378
11:58:00 AM XLON 4975 104.74 625966330223649
11:58:31 AM XLON 6490 104.70 625966330223717
12:00:06 PM XLON 986 104.50 625966330223989
12:01:18 PM XLON 6587 104.56 625966330224192
12:03:04 PM XLON 6851 104.56 625966330224575
12:03:07 PM XLON 3332 104.52 625966330224584
12:04:05 PM XLON 4483 104.54 625966330224809
12:04:44 PM XLON 632 104.44 625966330225035
12:04:44 PM XLON 927 104.44 625966330225034
12:04:44 PM XLON 4313 104.44 625966330225031
12:04:44 PM XLON 4419 104.44 625966330225033
12:06:18 PM XLON 5064 104.44 625966330225496
12:06:18 PM XLON 8197 104.44 625966330225494
12:07:20 PM XLON 2923 104.40 625966330225732
12:08:28 PM XLON 2357 104.38 625966330225924
12:08:28 PM XLON 3353 104.38 625966330225923
12:08:40 PM XLON 4414 104.32 625966330225960
12:10:06 PM XLON 6415 104.22 625966330226197
12:10:15 PM XLON 3996 104.22 625966330226254
12:10:27 PM XLON 3636 104.18 625966330226306
12:11:01 PM XLON 4668 104.22 625966330226379
12:11:35 PM XLON 3845 104.16 625966330226472
12:12:25 PM XLON 10993 104.18 625966330226761
12:12:40 PM XLON 4060 104.16 625966330226832
12:13:35 PM XLON 2063 104.00 625966330227016
12:13:35 PM XLON 4301 104.00 625966330227015
12:13:37 PM XLON 7533 103.96 625966330227022
12:13:40 PM XLON 2 103.96 625966330227023
12:13:49 PM XLON 6815 103.96 625966330227047
12:14:16 PM XLON 4814 103.86 625966330227232
12:14:52 PM XLON 5107 103.92 625966330227408
12:16:50 PM XLON 8950 103.98 625966330227721
12:17:22 PM XLON 3493 103.96 625966330227760
12:18:28 PM XLON 10600 104.00 625966330227935
12:19:18 PM XLON 4467 104.10 625966330228133
12:19:48 PM XLON 383 104.12 625966330228239
12:19:48 PM XLON 1735 104.12 625966330228236
12:19:48 PM XLON 2604 104.12 625966330228235
12:19:48 PM XLON 3182 104.12 625966330228238
12:20:26 PM XLON 4833 104.02 625966330228327
12:21:57 PM XLON 9727 103.98 625966330228869
12:23:48 PM XLON 7946 103.94 625966330229307
12:25:05 PM XLON 536 104.02 625966330229662
12:25:05 PM XLON 4084 104.02 625966330229661
12:25:05 PM XLON 5769 104.02 625966330229647
12:26:00 PM XLON 5514 104.04 625966330229869
12:26:38 PM XLON 3704 104.10 625966330229971
12:26:38 PM XLON 6567 104.10 625966330229962
12:27:13 PM XLON 6293 104.12 625966330230024
12:27:57 PM XLON 3848 104.10 625966330230184
12:29:05 PM XLON 5118 104.10 625966330230342
12:29:49 PM XLON 3850 104.12 625966330230485
12:30:05 PM XLON 3262 104.06 625966330230552
12:31:03 PM XLON 6543 104.12 625966330230727
12:32:38 PM XLON 7616 104.20 625966330230982
12:34:04 PM XLON 3188 104.24 625966330231154
12:34:20 PM XLON 4424 104.22 625966330231210
12:35:11 PM XLON 2263 104.22 625966330231352
12:35:11 PM XLON 3491 104.22 625966330231351
12:35:34 PM XLON 3856 104.18 625966330231515
12:36:34 PM XLON 289 104.30 625966330231696
12:36:34 PM XLON 3359 104.30 625966330231695
12:36:40 PM XLON 3475 104.28 625966330231721
12:37:13 PM XLON 6711 104.20 625966330231801
12:37:32 PM XLON 9040 104.16 625966330231915
12:37:57 PM XLON 3495 104.16 625966330232074
12:38:35 PM XLON 4322 104.12 625966330232197
12:39:33 PM XLON 4384 104.08 625966330232499
12:39:45 PM XLON 12753 104.08 625966330232651
12:39:54 PM XLON 3824 104.04 625966330232746
12:40:06 PM XLON 7637 104.08 625966330232852
12:40:38 PM XLON 9276 104.08 625966330233015
12:41:05 PM XLON 4346 104.12 625966330233122
12:41:11 PM XLON 6156 104.12 625966330233206
12:42:05 PM XLON 4573 104.10 625966330233382
12:42:32 PM XLON 4316 104.08 625966330233524
12:43:24 PM XLON 5019 104.20 625966330233660
12:44:21 PM XLON 4084 104.34 625966330233866
12:44:21 PM XLON 583 104.36 625966330233867
12:44:21 PM XLON 8252 104.36 625966330233857
12:45:01 PM XLON 3600 104.34 625966330234031
12:45:01 PM XLON 9592 104.34 625966330234029
12:46:04 PM XLON 3154 104.40 625966330234291
12:48:10 PM XLON 14177 104.40 625966330234890
12:48:16 PM XLON 3309 104.36 625966330234918
12:49:49 PM XLON 5499 104.34 625966330235137
12:51:20 PM XLON 3666 104.28 625966330235495
12:52:08 PM XLON 3200 104.32 625966330235623
12:52:45 PM XLON 8070 104.30 625966330235717
12:53:55 PM XLON 1035 104.32 625966330235890
12:53:55 PM XLON 4246 104.32 625966330235891
12:54:21 PM XLON 3575 104.26 625966330235990
12:55:01 PM XLON 7598 104.34 625966330236107
12:56:28 PM XLON 3152 104.36 625966330236284
12:57:19 PM XLON 6791 104.22 625966330236547
12:57:38 PM XLON 4170 104.26 625966330236692
12:58:15 PM XLON 3948 104.22 625966330236916
13:00:25 PM XLON 7420 104.22 625966330237462
13:00:51 PM XLON 4957 104.24 625966330237526
13:01:36 PM XLON 6981 104.20 625966330237646
13:04:20 PM XLON 5206 104.30 625966330238287
13:04:27 PM XLON 3225 104.24 625966330238350
13:04:45 PM XLON 3683 104.20 625966330238393
13:04:45 PM XLON 3157 104.22 625966330238379
13:06:10 PM XLON 6934 104.14 625966330238589
13:08:48 PM XLON 3689 104.16 625966330238940
13:10:32 PM XLON 7760 104.04 625966330239282
13:12:44 PM XLON 3538 103.96 625966330239602
13:16:43 PM XLON 3159 103.92 625966330240107
13:18:47 PM XLON 7967 103.88 625966330240845
13:19:02 PM XLON 3308 103.86 625966330240906
13:19:24 PM XLON 2826 103.88 625966330241007
13:19:24 PM XLON 3644 103.88 625966330241006
13:20:19 PM XLON 4567 103.94 625966330241138
13:20:45 PM XLON 8303 103.90 625966330241309
13:21:37 PM XLON 3921 103.90 625966330241458
13:21:42 PM XLON 4936 103.90 625966330241473
13:22:13 PM XLON 1425 103.90 625966330241553
13:22:13 PM XLON 2853 103.90 625966330241554
13:22:25 PM XLON 6793 103.86 625966330241595
13:22:29 PM XLON 5799 103.86 625966330241599
13:22:30 PM XLON 4058 103.86 625966330241600
13:23:44 PM XLON 280 104.20 625966330241845
13:23:44 PM XLON 4084 104.20 625966330241844
13:23:53 PM XLON 4683 104.16 625966330241866
13:23:53 PM XLON 6193 104.16 625966330241867
13:23:56 PM XLON 488 104.16 625966330241871
13:23:56 PM XLON 5133 104.16 625966330241872
13:24:00 PM XLON 3549 104.14 625966330241886
13:24:05 PM XLON 713 104.14 625966330241898
13:24:05 PM XLON 746 104.14 625966330241897
13:24:05 PM XLON 2585 104.14 625966330241899
13:24:07 PM XLON 3744 104.14 625966330241909
13:24:14 PM XLON 10768 104.12 625966330241932
13:24:17 PM XLON 3712 104.10 625966330241954
13:24:17 PM XLON 4619 104.10 625966330241951
13:25:04 PM XLON 6237 104.06 625966330242133
13:27:40 PM XLON 5942 103.96 625966330242423
13:28:14 PM XLON 3341 103.90 625966330242509
13:30:14 PM XLON 7835 103.84 625966330242792
13:31:33 PM XLON 5069 103.86 625966330243058
13:34:00 PM XLON 8598 104.02 625966330243640
13:35:50 PM XLON 3718 104.10 625966330243953
13:36:38 PM XLON 3392 104.10 625966330244080
13:38:23 PM XLON 3758 104.04 625966330244521
13:39:38 PM XLON 8380 104.10 625966330244777
13:40:20 PM XLON 6832 104.04 625966330244945
13:40:44 PM XLON 7880 104.00 625966330245220
13:41:24 PM XLON 4534 104.02 625966330245409
13:44:25 PM XLON 4402 104.22 625966330246054
13:44:36 PM XLON 5295 104.22 625966330246074
13:46:09 PM XLON 3306 104.22 625966330246334
13:46:29 PM XLON 10111 104.22 625966330246375
13:46:37 PM XLON 1675 104.14 625966330246418
13:46:37 PM XLON 8309 104.14 625966330246417
13:46:37 PM XLON 5331 104.18 625966330246406
13:48:19 PM XLON 4891 104.18 625966330246675
13:48:19 PM XLON 7022 104.18 625966330246676
13:49:53 PM XLON 3748 104.16 625966330246891
13:50:02 PM XLON 4187 104.14 625966330246966
13:50:39 PM XLON 6392 104.26 625966330247139
13:50:46 PM XLON 13436 104.24 625966330247149
13:50:57 PM XLON 564 104.22 625966330247183
13:50:57 PM XLON 2380 104.22 625966330247181
13:50:57 PM XLON 10749 104.22 625966330247182
13:52:09 PM XLON 3000 104.24 625966330247303
13:52:11 PM XLON 459 104.24 625966330247331
13:52:11 PM XLON 2000 104.24 625966330247332
13:53:11 PM XLON 5959 104.30 625966330247561
13:53:55 PM XLON 3421 104.32 625966330247704
13:55:06 PM XLON 3495 104.36 625966330247897
13:55:36 PM XLON 3899 104.46 625966330247990
13:56:02 PM XLON 3466 104.50 625966330248063
13:56:56 PM XLON 4421 104.40 625966330248244
13:58:30 PM XLON 4588 104.42 625966330248525
13:59:45 PM XLON 4426 104.42 625966330248750
14:01:25 PM XLON 3572 104.44 625966330249071
14:01:32 PM XLON 5653 104.42 625966330249099
14:02:29 PM XLON 5412 104.44 625966330249346
14:04:00 PM XLON 3364 104.40 625966330249580
14:04:18 PM XLON 1427 104.40 625966330249620
14:04:18 PM XLON 2018 104.40 625966330249619
14:04:59 PM XLON 4305 104.44 625966330249842
14:04:59 PM XLON 10303 104.44 625966330249845
14:05:24 PM XLON 3118 104.42 625966330249910
14:06:22 PM XLON 13271 104.52 625966330250177
14:06:45 PM XLON 3219 104.52 625966330250302
14:07:16 PM XLON 4272 104.50 625966330250426
14:07:17 PM XLON 3376 104.50 625966330250449
14:07:34 PM XLON 3768 104.46 625966330250499
14:08:22 PM XLON 3736 104.40 625966330250803
14:08:22 PM XLON 4218 104.40 625966330250804
14:08:54 PM XLON 7716 104.30 625966330250952
14:09:53 PM XLON 3428 104.40 625966330251161
14:09:53 PM XLON 3554 104.40 625966330251167
14:09:53 PM XLON 3728 104.40 625966330251159
14:10:30 PM XLON 4934 104.40 625966330251318
14:10:35 PM XLON 5518 104.40 625966330251352
14:11:09 PM XLON 3115 104.32 625966330251613
14:11:09 PM XLON 3801 104.32 625966330251617
14:13:42 PM XLON 2131 104.56 625966330252301
14:13:42 PM XLON 3823 104.56 625966330252300
14:13:42 PM XLON 4308 104.56 625966330252299
14:14:35 PM XLON 929 104.56 625966330252424
14:14:35 PM XLON 4297 104.56 625966330252423
14:14:35 PM XLON 9308 104.56 625966330252425
14:14:35 PM XLON 13915 104.56 625966330252416
14:15:32 PM XLON 5890 104.60 625966330252570
14:15:32 PM XLON 7666 104.60 625966330252571
14:16:19 PM XLON 3629 104.64 625966330252754
14:16:19 PM XLON 5787 104.64 625966330252752
14:16:44 PM XLON 3387 104.66 625966330252786
14:17:10 PM XLON 5823 104.60 625966330252854
14:18:21 PM XLON 11783 104.64 625966330253049
14:19:30 PM XLON 8024 104.64 625966330253198
14:19:58 PM XLON 5516 104.60 625966330253276
14:19:58 PM XLON 5516 104.60 625966330253279
14:19:58 PM XLON 7182 104.60 625966330253277
14:20:33 PM XLON 3149 104.52 625966330253411
14:21:26 PM XLON 6177 104.50 625966330253531
14:21:33 PM XLON 6279 104.48 625966330253554
14:22:13 PM XLON 3766 104.46 625966330253707
14:22:25 PM XLON 5060 104.46 625966330253746
14:22:33 PM XLON 3510 104.46 625966330253789
14:23:53 PM XLON 1351 104.52 625966330254117
14:23:53 PM XLON 1882 104.52 625966330254116
14:24:07 PM XLON 3290 104.54 625966330254144
14:24:10 PM XLON 3384 104.54 625966330254154
14:24:49 PM XLON 14229 104.58 625966330254333
14:24:50 PM XLON 453 104.56 625966330254340
14:24:50 PM XLON 2845 104.56 625966330254341
14:25:50 PM XLON 1120 104.52 625966330254511
14:25:50 PM XLON 2021 104.52 625966330254510
14:26:03 PM XLON 3190 104.52 625966330254540
14:26:49 PM XLON 6 104.48 625966330254652
14:26:49 PM XLON 155 104.48 625966330254648
14:26:49 PM XLON 1000 104.48 625966330254649
14:26:49 PM XLON 1000 104.48 625966330254650
14:26:49 PM XLON 1000 104.48 625966330254651
14:26:52 PM XLON 2078 104.52 625966330254661
14:26:52 PM XLON 2358 104.52 625966330254659
14:26:52 PM XLON 4084 104.52 625966330254660
14:27:02 PM XLON 86 104.52 625966330254689
14:27:02 PM XLON 3038 104.52 625966330254688
14:27:15 PM XLON 3266 104.52 625966330254736
14:27:25 PM XLON 3238 104.52 625966330254756
14:27:40 PM XLON 5288 104.48 625966330254812
14:27:40 PM XLON 9539 104.48 625966330254811
14:28:22 PM XLON 3486 104.46 625966330254897
14:29:35 PM XLON 2244 104.42 625966330255107
14:29:35 PM XLON 9166 104.42 625966330255108
14:29:35 PM XLON 14097 104.44 625966330255098
14:29:39 PM XLON 557 104.40 625966330255142
14:29:39 PM XLON 2602 104.40 625966330255143
14:30:00 PM XLON 680 104.26 625966330255431
14:30:00 PM XLON 7683 104.26 625966330255432
14:30:21 PM XLON 3955 104.18 625966330255920
14:30:57 PM XLON 3548 104.12 625966330256464
14:31:01 PM XLON 852 104.18 625966330256577
14:31:01 PM XLON 2979 104.18 625966330256578
14:31:18 PM XLON 5411 104.22 625966330256855
14:31:19 PM XLON 13232 104.22 625966330256873
14:31:32 PM XLON 10716 104.28 625966330257189
14:31:33 PM XLON 130 104.24 625966330257225
14:31:33 PM XLON 549 104.24 625966330257224
14:31:33 PM XLON 5613 104.24 625966330257223
14:31:33 PM XLON 14830 104.24 625966330257219
14:31:35 PM XLON 5543 104.22 625966330257253
14:31:38 PM XLON 381 104.16 625966330257288
14:31:38 PM XLON 5846 104.16 625966330257287
14:31:55 PM XLON 4814 104.18 625966330257530
14:32:22 PM XLON 7783 104.20 625966330257787
14:32:27 PM XLON 4293 104.16 625966330257823
14:32:48 PM XLON 970 104.12 625966330258012
14:32:48 PM XLON 4774 104.12 625966330258013
14:33:00 PM XLON 3831 104.12 625966330258108
14:33:04 PM XLON 4773 104.12 625966330258236
14:33:04 PM XLON 8246 104.12 625966330258245
14:33:13 PM XLON 6458 104.12 625966330258338
14:34:16 PM XLON 971 103.98 625966330259177
14:34:18 PM XLON 972 103.98 625966330259209
14:34:25 PM XLON 572 103.96 625966330259311
14:34:25 PM XLON 4551 103.96 625966330259313
14:34:38 PM XLON 6933 104.04 625966330259477
14:35:05 PM XLON 6713 104.10 625966330259811
14:36:02 PM XLON 2038 104.16 625966330260391
14:36:02 PM XLON 5598 104.16 625966330260392
14:36:02 PM XLON 8369 104.16 625966330260364
14:36:14 PM XLON 3981 104.22 625966330260618
14:36:14 PM XLON 13604 104.22 625966330260614
14:36:15 PM XLON 3222 104.20 625966330260642
14:36:49 PM XLON 7025 104.18 625966330261119
14:37:08 PM XLON 972 104.20 625966330261306
14:37:08 PM XLON 1334 104.20 625966330261316
14:37:08 PM XLON 2322 104.20 625966330261315
14:37:31 PM XLON 11041 104.18 625966330261467
14:37:41 PM XLON 5780 104.14 625966330261591
14:37:54 PM XLON 5183 104.16 625966330261863
14:38:01 PM XLON 4469 104.14 625966330261965
14:38:12 PM XLON 14576 104.16 625966330262164
14:38:27 PM XLON 2542 104.16 625966330262330
14:38:27 PM XLON 2834 104.16 625966330262334
14:39:17 PM XLON 3145 104.20 625966330262874
14:39:24 PM XLON 3068 104.20 625966330262889
14:39:28 PM XLON 9469 104.18 625966330262936
14:39:31 PM XLON 2784 104.18 625966330262961
14:39:31 PM XLON 3173 104.18 625966330262958
14:39:56 PM XLON 11217 104.20 625966330263173
14:40:10 PM XLON 1643 104.14 625966330263368
14:40:10 PM XLON 7851 104.16 625966330263355
14:40:42 PM XLON 1654 104.22 625966330263622
14:40:42 PM XLON 1858 104.22 625966330263623
14:41:03 PM XLON 12 104.20 625966330263758
14:41:03 PM XLON 1273 104.20 625966330263757
14:41:03 PM XLON 4571 104.20 625966330263759
14:41:03 PM XLON 14476 104.20 625966330263755
14:41:30 PM XLON 132 104.24 625966330263937
14:41:30 PM XLON 4327 104.24 625966330263936
14:41:30 PM XLON 10638 104.24 625966330263934
14:42:11 PM XLON 1592 104.24 625966330264207
14:42:11 PM XLON 1702 104.24 625966330264208
14:42:15 PM XLON 7379 104.22 625966330264223
14:42:15 PM XLON 9729 104.22 625966330264221
14:42:28 PM XLON 3778 104.24 625966330264392
14:42:35 PM XLON 4621 104.24 625966330264440
14:42:46 PM XLON 3358 104.22 625966330264507
14:43:23 PM XLON 15347 104.24 625966330264716
14:44:22 PM XLON 2597 104.38 625966330265200
14:44:22 PM XLON 3823 104.38 625966330265198
14:44:22 PM XLON 4084 104.38 625966330265199
14:44:22 PM XLON 4746 104.38 625966330265197
14:44:22 PM XLON 11134 104.38 625966330265195
14:44:53 PM XLON 5572 104.46 625966330265563
14:44:53 PM XLON 9771 104.46 625966330265565
14:45:02 PM XLON 3182 104.44 625966330265656
14:45:17 PM XLON 2315 104.38 625966330265881
14:45:37 PM XLON 12480 104.46 625966330265984
14:45:38 PM XLON 4202 104.44 625966330266026
14:46:00 PM XLON 3416 104.52 625966330266250
14:46:00 PM XLON 6080 104.52 625966330266254
14:46:18 PM XLON 4120 104.44 625966330266523
14:46:40 PM XLON 340 104.46 625966330266578
14:47:05 PM XLON 7712 104.52 625966330266676
14:47:05 PM XLON 15264 104.52 625966330266673
14:47:09 PM XLON 3253 104.48 625966330266693
14:47:50 PM XLON 206 104.52 625966330266811
14:47:50 PM XLON 4320 104.52 625966330266810
14:48:05 PM XLON 1489 104.52 625966330266908
14:48:05 PM XLON 13717 104.52 625966330266909
14:48:10 PM XLON 4512 104.52 625966330266942
14:48:35 PM XLON 3236 104.62 625966330267096
14:48:50 PM XLON 2895 104.62 625966330267151
14:49:11 PM XLON 1021 104.70 625966330267259
14:49:11 PM XLON 4695 104.70 625966330267258
14:49:14 PM XLON 10083 104.66 625966330267279
14:49:20 PM XLON 375 104.64 625966330267328
14:49:22 PM XLON 10902 104.64 625966330267338
14:49:40 PM XLON 503 104.62 625966330267401
14:49:40 PM XLON 9028 104.62 625966330267402
14:50:01 PM XLON 9129 104.62 625966330267563
14:50:06 PM XLON 3432 104.60 625966330267581
14:50:27 PM XLON 4431 104.68 625966330267722
14:50:27 PM XLON 4431 104.68 625966330267724
14:50:27 PM XLON 4561 104.68 625966330267723
14:50:57 PM XLON 9588 104.62 625966330267850
14:51:02 PM XLON 3499 104.60 625966330267875
14:51:51 PM XLON 10208 104.68 625966330268138
14:51:51 PM XLON 11850 104.68 625966330268136
14:52:07 PM XLON 4505 104.70 625966330268198
14:52:31 PM XLON 14894 104.72 625966330268283
14:53:03 PM XLON 851 104.76 625966330268474
14:53:03 PM XLON 3481 104.76 625966330268473
14:53:03 PM XLON 4220 104.76 625966330268495
14:53:12 PM XLON 4410 104.74 625966330268566
14:53:35 PM XLON 1186 104.82 625966330268665
14:53:35 PM XLON 2800 104.82 625966330268664
14:53:44 PM XLON 865 104.82 625966330268718
14:53:44 PM XLON 2658 104.82 625966330268720
14:53:51 PM XLON 3186 104.82 625966330268750
14:54:00 PM XLON 14654 104.80 625966330268801
14:54:23 PM XLON 2253 104.76 625966330268885
14:54:24 PM XLON 2141 104.76 625966330268889
14:54:24 PM XLON 4124 104.76 625966330268888
14:54:50 PM XLON 3944 104.78 625966330269125
14:54:50 PM XLON 5851 104.78 625966330269117
14:54:50 PM XLON 8047 104.78 625966330269116
14:55:05 PM XLON 3363 104.76 625966330269192
14:55:10 PM XLON 3621 104.74 625966330269211
14:55:53 PM XLON 3127 104.90 625966330269444
14:56:01 PM XLON 1130 104.84 625966330269527
14:56:01 PM XLON 4084 104.84 625966330269526
14:56:09 PM XLON 989 104.84 625966330269630
14:56:09 PM XLON 2418 104.84 625966330269631
14:56:15 PM XLON 3276 104.84 625966330269655
14:56:36 PM XLON 562 104.80 625966330269754
14:56:36 PM XLON 14707 104.80 625966330269755
14:56:37 PM XLON 9955 104.80 625966330269773
14:57:24 PM XLON 3274 104.92 625966330270022
14:57:33 PM XLON 5248 104.94 625966330270073
14:57:37 PM XLON 806 104.94 625966330270099
14:57:50 PM XLON 7126 104.96 625966330270149
14:57:50 PM XLON 10776 104.96 625966330270151
14:57:55 PM XLON 3482 104.94 625966330270219
14:58:06 PM XLON 4416 104.94 625966330270258
14:58:40 PM XLON 11348 104.98 625966330270399
14:58:43 PM XLON 6571 104.96 625966330270433
14:59:04 PM XLON 5261 104.98 625966330270507
14:59:21 PM XLON 3351 104.98 625966330270561
14:59:24 PM XLON 2114 104.98 625966330270574
14:59:24 PM XLON 6327 104.98 625966330270575
14:59:44 PM XLON 1541 105.00 625966330270698
14:59:44 PM XLON 3513 105.00 625966330270699
14:59:44 PM XLON 4195 105.00 625966330270697
15:00:04 PM XLON 852 105.00 625966330270802
15:00:04 PM XLON 1956 105.00 625966330270803
15:00:04 PM XLON 2800 105.00 625966330270801
15:00:04 PM XLON 3335 105.00 625966330270796
15:00:20 PM XLON 4447 104.96 625966330270877
15:00:28 PM XLON 3499 104.96 625966330270898
15:00:41 PM XLON 8891 105.04 625966330271076
15:00:51 PM XLON 3511 105.08 625966330271182
15:01:05 PM XLON 4548 105.06 625966330271283
15:01:26 PM XLON 8883 105.06 625966330271434
15:01:28 PM XLON 4827 105.06 625966330271456
15:01:42 PM XLON 202 105.04 625966330271560
15:01:42 PM XLON 5048 105.04 625966330271561
15:02:10 PM XLON 8050 105.02 625966330271880
15:02:11 PM XLON 5150 105.00 625966330271947
15:02:25 PM XLON 4366 104.98 625966330272132
15:02:45 PM XLON 3475 104.98 625966330272325
15:02:49 PM XLON 9117 105.02 625966330272371
15:03:00 PM XLON 4234 105.02 625966330272437
15:03:05 PM XLON 578 105.00 625966330272488
15:03:05 PM XLON 3075 105.00 625966330272491
15:03:46 PM XLON 3286 105.16 625966330272805
15:03:53 PM XLON 11227 105.12 625966330272847
15:03:53 PM XLON 7784 105.14 625966330272840
15:04:11 PM XLON 3406 105.12 625966330272970
15:04:11 PM XLON 3918 105.12 625966330272973
15:04:26 PM XLON 3877 105.06 625966330273085
15:04:26 PM XLON 5988 105.06 625966330273088
15:04:45 PM XLON 5498 105.06 625966330273246
15:05:20 PM XLON 427 105.06 625966330273399
15:05:20 PM XLON 2963 105.06 625966330273400
15:05:37 PM XLON 6276 105.16 625966330273504
15:05:43 PM XLON 710 105.14 625966330273583
15:05:43 PM XLON 4233 105.14 625966330273584
15:05:43 PM XLON 13680 105.14 625966330273578
15:05:55 PM XLON 3857 105.06 625966330273737
15:06:33 PM XLON 12967 105.10 625966330273988
15:06:35 PM XLON 3558 105.10 625966330273994
15:07:09 PM XLON 3276 105.20 625966330274183
15:07:12 PM XLON 3281 105.20 625966330274269
15:07:19 PM XLON 3180 105.20 625966330274340
15:07:23 PM XLON 3605 105.16 625966330274350
15:07:25 PM XLON 13221 105.14 625966330274387
15:07:37 PM XLON 3997 105.12 625966330274474
15:08:10 PM XLON 1727 105.20 625966330274652
15:08:10 PM XLON 2900 105.20 625966330274651
15:08:20 PM XLON 4499 105.14 625966330274841
15:08:22 PM XLON 9179 105.12 625966330274906
15:08:42 PM XLON 2364 105.20 625966330275085
15:08:42 PM XLON 5977 105.20 625966330275081
15:08:45 PM XLON 2358 105.20 625966330275090
15:09:00 PM XLON 5803 105.18 625966330275130
15:09:16 PM XLON 1696 105.14 625966330275339
15:09:24 PM XLON 76 105.14 625966330275375
15:09:24 PM XLON 5471 105.14 625966330275374
15:09:30 PM XLON 6318 105.14 625966330275417
15:09:59 PM XLON 12082 105.12 625966330275569
15:10:41 PM XLON 2465 105.18 625966330275817
15:10:41 PM XLON 11776 105.18 625966330275818
15:11:09 PM XLON 512 105.16 625966330275898
15:11:09 PM XLON 4084 105.16 625966330275897
15:11:09 PM XLON 9512 105.16 625966330275894
15:11:09 PM XLON 1244 105.18 625966330275886
15:11:09 PM XLON 2619 105.18 625966330275888
15:11:09 PM XLON 3823 105.18 625966330275887
15:11:29 PM XLON 3935 105.10 625966330276064
15:11:57 PM XLON 4271 105.20 625966330276287
15:11:57 PM XLON 8422 105.20 625966330276288
15:12:05 PM XLON 6901 105.18 625966330276336
15:12:30 PM XLON 3158 105.14 625966330276426
15:12:37 PM XLON 9029 105.12 625966330276439
15:13:08 PM XLON 1322 105.14 625966330276528
15:13:11 PM XLON 3246 105.14 625966330276534
15:13:15 PM XLON 3755 105.12 625966330276586
15:13:15 PM XLON 8431 105.12 625966330276582
15:14:06 PM XLON 14100 105.10 625966330276914
15:14:10 PM XLON 2 105.12 625966330276959
15:14:10 PM XLON 9085 105.12 625966330276960
15:14:46 PM XLON 3441 105.14 625966330277121
15:14:54 PM XLON 1010 105.14 625966330277163
15:14:54 PM XLON 2472 105.14 625966330277162
15:15:00 PM XLON 1686 105.10 625966330277183
15:15:00 PM XLON 4084 105.10 625966330277182
15:15:00 PM XLON 12795 105.10 625966330277179
15:15:12 PM XLON 3983 105.04 625966330277316
15:15:24 PM XLON 562 105.02 625966330277432
15:15:24 PM XLON 4768 105.02 625966330277429
15:15:39 PM XLON 5142 104.96 625966330277558
15:16:02 PM XLON 1164 104.92 625966330277697
15:16:02 PM XLON 1981 104.92 625966330277698
15:16:02 PM XLON 7467 104.92 625966330277694
15:16:34 PM XLON 3018 105.02 625966330277976
15:16:34 PM XLON 3823 105.02 625966330277975
15:16:34 PM XLON 5189 105.04 625966330277971
15:16:55 PM XLON 6568 104.98 625966330278068
15:17:37 PM XLON 289 105.04 625966330278350
15:17:37 PM XLON 2907 105.04 625966330278349
15:17:45 PM XLON 3164 105.04 625966330278423
15:17:53 PM XLON 3163 105.04 625966330278435
15:18:01 PM XLON 3377 105.06 625966330278485
15:18:08 PM XLON 714 105.06 625966330278503
15:18:08 PM XLON 1153 105.06 625966330278502
15:18:08 PM XLON 1296 105.06 625966330278501
15:18:11 PM XLON 13974 105.02 625966330278513
15:18:13 PM XLON 3146 105.00 625966330278543
15:18:45 PM XLON 3463 105.02 625966330278707
15:18:45 PM XLON 3614 105.02 625966330278701
15:18:57 PM XLON 7056 105.08 625966330278801
15:19:31 PM XLON 503 105.02 625966330279026
15:19:31 PM XLON 1955 105.02 625966330279019
15:19:31 PM XLON 4455 105.02 625966330279025
15:19:31 PM XLON 9149 105.02 625966330279014
15:20:18 PM XLON 10250 105.04 625966330279274
15:20:41 PM XLON 1261 105.12 625966330279360
15:20:41 PM XLON 4517 105.12 625966330279359
15:21:00 PM XLON 4302 105.14 625966330279422
15:21:05 PM XLON 15180 105.12 625966330279467
15:21:05 PM XLON 1480 105.14 625966330279469
15:21:05 PM XLON 3823 105.14 625966330279468
15:21:38 PM XLON 8028 105.06 625966330279622
15:21:44 PM XLON 549 105.06 625966330279643
15:22:20 PM XLON 757 105.16 625966330279825
15:22:20 PM XLON 4084 105.16 625966330279824
15:22:24 PM XLON 4589 105.12 625966330279829
15:22:24 PM XLON 10127 105.12 625966330279828
15:22:40 PM XLON 2 105.12 625966330279861
15:22:40 PM XLON 5056 105.12 625966330279862
15:22:53 PM XLON 5027 105.10 625966330279942
15:23:20 PM XLON 9094 105.12 625966330280119
15:23:51 PM XLON 1187 105.14 625966330280326
15:23:51 PM XLON 2812 105.14 625966330280325
15:23:52 PM XLON 6864 105.12 625966330280338
15:24:10 PM XLON 3740 105.14 625966330280474
15:24:10 PM XLON 7961 105.14 625966330280469
15:24:42 PM XLON 1505 105.16 625966330280621
15:24:42 PM XLON 1617 105.16 625966330280622
15:24:42 PM XLON 9048 105.16 625966330280618
15:25:21 PM XLON 1435 105.14 625966330280896
15:25:21 PM XLON 4330 105.14 625966330280895
15:25:33 PM XLON 1947 105.18 625966330280943
15:25:33 PM XLON 2405 105.18 625966330280944
15:25:49 PM XLON 2038 105.22 625966330281031
15:25:49 PM XLON 2954 105.22 625966330281032
15:25:49 PM XLON 4044 105.22 625966330281029
15:26:18 PM XLON 6508 105.18 625966330281200
15:26:23 PM XLON 3823 105.20 625966330281218
15:26:29 PM XLON 1222 105.22 625966330281232
15:26:29 PM XLON 2896 105.22 625966330281233
15:26:29 PM XLON 9675 105.22 625966330281224
15:27:15 PM XLON 4564 105.28 625966330281509
15:27:29 PM XLON 1929 105.28 625966330281548
15:27:29 PM XLON 6315 105.28 625966330281549
15:27:29 PM XLON 6919 105.28 625966330281547
15:27:30 PM XLON 4814 105.28 625966330281561
15:27:41 PM XLON 3245 105.26 625966330281594
15:28:14 PM XLON 12918 105.26 625966330281731
15:28:49 PM XLON 2024 105.28 625966330281921
15:28:58 PM XLON 1894 105.26 625966330281943
15:28:58 PM XLON 13180 105.26 625966330281940
15:28:59 PM XLON 5813 105.26 625966330281948
15:29:48 PM XLON 15361 105.28 625966330282403
15:30:03 PM XLON 1602 105.26 625966330282548
15:30:03 PM XLON 3823 105.26 625966330282547
15:30:03 PM XLON 4100 105.26 625966330282545
15:30:14 PM XLON 3483 105.20 625966330282704
15:30:36 PM XLON 4490 105.28 625966330282845
15:30:36 PM XLON 5637 105.28 625966330282835
15:30:49 PM XLON 3487 105.26 625966330282950
15:31:03 PM XLON 6991 105.30 625966330283076
15:31:25 PM XLON 7364 105.26 625966330283257
15:31:48 PM XLON 6792 105.24 625966330283458
15:32:00 PM XLON 8583 105.22 625966330283557
15:32:19 PM XLON 8569 105.26 625966330283769
15:32:39 PM XLON 3121 105.24 625966330283874
15:32:40 PM XLON 6189 105.24 625966330283898
15:32:47 PM XLON 3758 105.20 625966330283995
15:32:58 PM XLON 3883 105.20 625966330284182
15:33:15 PM XLON 4087 105.18 625966330284428
15:33:15 PM XLON 4502 105.18 625966330284413
15:33:25 PM XLON 3477 105.18 625966330284518
15:34:10 PM XLON 126 105.18 625966330284838
15:34:24 PM XLON 7925 105.20 625966330285018
15:34:48 PM XLON 1901 105.20 625966330285160
15:34:56 PM XLON 5850 105.18 625966330285187
15:34:56 PM XLON 8064 105.18 625966330285188
15:34:56 PM XLON 1176 105.20 625966330285200
15:35:17 PM XLON 2381 105.24 625966330285331
15:35:20 PM XLON 5251 105.22 625966330285341
15:35:20 PM XLON 6193 105.22 625966330285346
15:35:20 PM XLON 8902 105.22 625966330285342
15:35:40 PM XLON 3214 105.20 625966330285443
15:36:01 PM XLON 3211 105.20 625966330285524
15:36:05 PM XLON 7705 105.20 625966330285567
15:36:38 PM XLON 207 105.26 625966330285763
15:36:41 PM XLON 2487 105.26 625966330285816
15:36:41 PM XLON 2668 105.26 625966330285815
15:37:05 PM XLON 2293 105.26 625966330285959
15:37:05 PM XLON 3823 105.26 625966330285960
15:37:07 PM XLON 5973 105.24 625966330285972
15:37:07 PM XLON 7884 105.24 625966330285971
15:37:15 PM XLON 4011 105.22 625966330286030
15:37:52 PM XLON 1581 105.30 625966330286294
15:37:52 PM XLON 2094 105.30 625966330286293
15:38:09 PM XLON 811 105.26 625966330286386
15:38:09 PM XLON 3823 105.26 625966330286385
15:38:09 PM XLON 4084 105.26 625966330286384
15:38:09 PM XLON 5000 105.26 625966330286373
15:38:09 PM XLON 7552 105.26 625966330286374
15:38:25 PM XLON 1210 105.20 625966330286583
15:38:25 PM XLON 1955 105.20 625966330286582
15:38:41 PM XLON 5873 105.16 625966330286794
15:38:56 PM XLON 3674 105.16 625966330286872
15:39:34 PM XLON 9164 105.10 625966330287249
15:39:48 PM XLON 822 105.10 625966330287287
15:39:50 PM XLON 2670 105.10 625966330287303
15:39:54 PM XLON 1128 105.10 625966330287341
15:39:54 PM XLON 11329 105.10 625966330287346
15:40:07 PM XLON 4158 105.12 625966330287422
15:40:44 PM XLON 998 105.18 625966330287713
15:40:44 PM XLON 2267 105.18 625966330287712
15:40:56 PM XLON 5860 105.20 625966330287786
15:40:59 PM XLON 8981 105.20 625966330287797
15:41:42 PM XLON 1739 105.22 625966330288123
15:41:42 PM XLON 2850 105.22 625966330288122
15:41:50 PM XLON 3376 105.22 625966330288144
15:41:55 PM XLON 3426 105.24 625966330288186
15:42:07 PM XLON 3253 105.26 625966330288293
15:42:23 PM XLON 3753 105.32 625966330288411
15:43:15 PM XLON 509 105.36 625966330288566
15:43:18 PM XLON 474 105.38 625966330288577
15:43:18 PM XLON 4084 105.38 625966330288578
15:43:18 PM XLON 4553 105.38 625966330288576
15:43:44 PM XLON 294 105.42 625966330288733
15:43:44 PM XLON 2400 105.42 625966330288732
15:43:44 PM XLON 10665 105.42 625966330288731
15:43:45 PM XLON 11254 105.42 625966330288743
15:43:55 PM XLON 3405 105.38 625966330288757
15:44:10 PM XLON 12960 105.42 625966330288812
15:44:14 PM XLON 5393 105.40 625966330288835
15:44:46 PM XLON 3358 105.40 625966330288957
15:44:46 PM XLON 10888 105.40 625966330288954
15:45:01 PM XLON 945 105.32 625966330289021
15:45:37 PM XLON 1663 105.42 625966330289298
15:45:37 PM XLON 3060 105.42 625966330289297
15:45:44 PM XLON 12913 105.42 625966330289346
15:45:52 PM XLON 717 105.40 625966330289384
15:45:52 PM XLON 2862 105.40 625966330289385
15:46:30 PM XLON 3256 105.42 625966330289651
15:46:41 PM XLON 6260 105.38 625966330289723
15:46:41 PM XLON 7074 105.38 625966330289722
15:46:49 PM XLON 3621 105.38 625966330289817
15:47:22 PM XLON 3336 105.38 625966330289959
15:47:23 PM XLON 116 105.36 625966330289974
15:47:23 PM XLON 1204 105.36 625966330289973
15:47:23 PM XLON 1766 105.36 625966330289975
15:47:23 PM XLON 4234 105.36 625966330289972
15:47:23 PM XLON 5969 105.36 625966330289967
15:48:16 PM XLON 611 105.32 625966330290271
15:48:17 PM XLON 10071 105.31 625966330290281
15:48:17 PM XLON 7728 105.32 625966330290278
15:48:31 PM XLON 3926 105.28 625966330290364
15:49:04 PM XLON 1362 105.30 625966330290520
15:49:04 PM XLON 2083 105.30 625966330290521
15:49:30 PM XLON 2452 105.30 625966330290626
15:49:30 PM XLON 3823 105.30 625966330290624
15:49:30 PM XLON 4084 105.30 625966330290625
15:49:34 PM XLON 1000 105.28 625966330290639
15:49:34 PM XLON 1000 105.28 625966330290640
15:49:40 PM XLON 2040 105.28 625966330290668
15:49:40 PM XLON 4796 105.28 625966330290670
15:49:40 PM XLON 5491 105.28 625966330290669
15:50:04 PM XLON 1161 105.22 625966330290828
15:50:04 PM XLON 5000 105.22 625966330290827
15:50:06 PM XLON 6743 105.18 625966330291087
15:50:20 PM XLON 314 105.24 625966330291296
15:50:20 PM XLON 530 105.24 625966330291297
15:50:20 PM XLON 1161 105.24 625966330291298
15:50:20 PM XLON 1719 105.24 625966330291299
15:50:46 PM XLON 3000 105.26 625966330291398
15:50:46 PM XLON 3243 105.26 625966330291400
15:50:46 PM XLON 3823 105.26 625966330291399
15:51:03 PM XLON 5072 105.26 625966330291503
15:51:25 PM XLON 348 105.22 625966330291563
15:51:25 PM XLON 720 105.22 625966330291562
15:51:44 PM XLON 15312 105.22 625966330291634
15:52:10 PM XLON 3831 105.16 625966330291735
15:52:18 PM XLON 6689 105.16 625966330291795
15:52:37 PM XLON 469 105.14 625966330291873
15:52:37 PM XLON 5286 105.14 625966330291875
15:52:37 PM XLON 5884 105.14 625966330291891
15:53:09 PM XLON 3901 105.12 625966330292105
15:53:10 PM XLON 3000 105.12 625966330292107
15:53:10 PM XLON 6929 105.12 625966330292108
15:53:32 PM XLON 3139 105.10 625966330292348
15:54:06 PM XLON 10190 105.14 625966330292559
15:54:28 PM XLON 2032 105.12 625966330292678
15:54:28 PM XLON 2824 105.12 625966330292677
15:54:28 PM XLON 7467 105.12 625966330292680
15:54:56 PM XLON 3380 105.10 625966330292955
15:55:03 PM XLON 3000 105.08 625966330293021
15:55:03 PM XLON 6312 105.08 625966330293007
15:55:12 PM XLON 4740 105.08 625966330293044
15:55:43 PM XLON 407 105.06 625966330293189
15:55:43 PM XLON 4283 105.06 625966330293188
15:55:50 PM XLON 8006 105.06 625966330293203
15:56:06 PM XLON 3885 105.06 625966330293317
15:56:07 PM XLON 3494 105.04 625966330293325
15:56:30 PM XLON 3316 105.00 625966330293544
15:57:13 PM XLON 4631 104.98 625966330293784
15:57:14 PM XLON 2793 104.98 625966330293803
15:57:14 PM XLON 3670 104.98 625966330293804
15:57:29 PM XLON 100 104.96 625966330293892
15:57:29 PM XLON 1079 104.96 625966330293891
15:58:02 PM XLON 2181 105.04 625966330294035
15:58:02 PM XLON 3823 105.04 625966330294037
15:58:02 PM XLON 4084 105.04 625966330294036
15:58:06 PM XLON 2322 105.04 625966330294056
15:58:06 PM XLON 2745 105.04 625966330294057
15:58:12 PM XLON 3422 105.04 625966330294100
15:58:19 PM XLON 14851 105.02 625966330294118
15:59:05 PM XLON 2400 105.00 625966330294339
15:59:05 PM XLON 3754 105.00 625966330294331
15:59:10 PM XLON 1334 105.00 625966330294353
15:59:13 PM XLON 6642 104.98 625966330294361
15:59:13 PM XLON 752 105.00 625966330294394
15:59:13 PM XLON 3300 105.00 625966330294393
15:59:47 PM XLON 374 105.04 625966330294581
15:59:56 PM XLON 5000 105.02 625966330294627
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSESFWAEESESURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement