REG - Vodafone Group Plc - Transaction in Own Shares
29/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220929:nRSc2458Ba&default-theme=true
RNS Number : 2458B Vodafone Group Plc 29 September 2022
29 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 29 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 105.12
Lowest price paid per share (pence): 101.22
Volume weighted average price paid per share (pence): 102.31
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,133,704,583 of its ordinary shares
in treasury and has 27,684,458,695 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 29 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.31 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:08 AM XLON 8185 104.72 626584805442240
08:00:23 AM XLON 7387 104.94 626584805443260
08:00:40 AM XLON 6196 105.04 626584805443743
08:01:31 AM XLON 4191 104.94 626584805444080
08:01:48 AM XLON 5737 105.12 626584805444181
08:01:54 AM XLON 1135 104.96 626584805444222
08:01:54 AM XLON 1618 104.96 626584805444223
08:01:54 AM XLON 3177 104.96 626584805444221
08:01:59 AM XLON 1103 104.92 626584805444244
08:02:06 AM XLON 1645 104.92 626584805444356
08:02:36 AM XLON 4266 104.94 626584805444562
08:02:36 AM XLON 11749 104.94 626584805444552
08:03:00 AM XLON 3397 104.86 626584805444691
08:03:00 AM XLON 6180 104.86 626584805444687
08:03:17 AM XLON 1047 104.86 626584805444752
08:03:17 AM XLON 3417 104.86 626584805444753
08:03:43 AM XLON 3621 104.78 626584805444839
08:03:43 AM XLON 3559 104.84 626584805444829
08:04:03 AM XLON 3442 104.70 626584805444960
08:04:08 AM XLON 1687 104.68 626584805444984
08:04:08 AM XLON 2569 104.68 626584805444983
08:04:23 AM XLON 3909 104.68 626584805445024
08:04:31 AM XLON 7406 104.66 626584805445067
08:05:03 AM XLON 12851 104.76 626584805445164
08:05:14 AM XLON 3388 104.58 626584805445222
08:05:30 AM XLON 3794 104.64 626584805445456
08:05:42 AM XLON 3573 104.60 626584805445529
08:06:01 AM XLON 3928 104.46 626584805445597
08:06:31 AM XLON 5630 104.50 626584805445734
08:07:00 AM XLON 9851 104.54 626584805445861
08:07:01 AM XLON 8729 104.54 626584805445871
08:07:39 AM XLON 118 104.48 626584805446052
08:07:52 AM XLON 2654 104.48 626584805446198
08:07:52 AM XLON 2800 104.48 626584805446197
08:07:52 AM XLON 8140 104.50 626584805446196
08:08:31 AM XLON 976 104.32 626584805446539
08:08:31 AM XLON 1500 104.32 626584805446533
08:08:31 AM XLON 1500 104.32 626584805446538
08:08:32 AM XLON 59 104.30 626584805446587
08:08:32 AM XLON 246 104.30 626584805446605
08:08:32 AM XLON 498 104.30 626584805446608
08:08:32 AM XLON 1500 104.30 626584805446606
08:08:32 AM XLON 1500 104.30 626584805446607
08:08:32 AM XLON 192 104.32 626584805446591
08:08:32 AM XLON 1500 104.32 626584805446588
08:08:32 AM XLON 1500 104.32 626584805446589
08:08:32 AM XLON 1500 104.32 626584805446590
08:09:12 AM XLON 1189 104.38 626584805446833
08:09:12 AM XLON 2604 104.38 626584805446832
08:09:50 AM XLON 3239 104.44 626584805446976
08:09:50 AM XLON 5932 104.44 626584805446983
08:09:50 AM XLON 7051 104.44 626584805446977
08:10:37 AM XLON 13665 104.50 626584805447187
08:11:03 AM XLON 10251 104.40 626584805447531
08:11:39 AM XLON 9233 104.40 626584805447785
08:12:12 AM XLON 1707 104.42 626584805447915
08:12:12 AM XLON 5899 104.42 626584805447916
08:12:44 AM XLON 4458 104.40 626584805448105
08:12:48 AM XLON 9047 104.32 626584805448120
08:13:12 AM XLON 5648 104.28 626584805448193
08:13:27 AM XLON 3973 104.24 626584805448305
08:13:43 AM XLON 5934 104.28 626584805448394
08:13:56 AM XLON 4681 104.28 626584805448504
08:14:48 AM XLON 15000 104.26 626584805448786
08:15:15 AM XLON 5275 104.22 626584805448942
08:15:15 AM XLON 5651 104.22 626584805448943
08:16:02 AM XLON 11330 104.18 626584805449245
08:16:21 AM XLON 7560 104.14 626584805449359
08:16:43 AM XLON 3321 104.16 626584805449465
08:17:00 AM XLON 5864 104.10 626584805449556
08:17:30 AM XLON 6284 104.12 626584805449653
08:17:36 AM XLON 5227 104.10 626584805449665
08:18:14 AM XLON 614 104.00 626584805449977
08:18:14 AM XLON 1385 104.00 626584805449975
08:18:14 AM XLON 1390 104.00 626584805449976
08:18:38 AM XLON 1500 104.00 626584805450219
08:18:38 AM XLON 1500 104.00 626584805450243
08:18:38 AM XLON 3818 104.00 626584805450244
08:18:43 AM XLON 1500 104.00 626584805450277
08:18:49 AM XLON 900 103.98 626584805450321
08:18:49 AM XLON 1237 103.98 626584805450320
08:19:03 AM XLON 1500 104.00 626584805450384
08:19:04 AM XLON 1500 104.00 626584805450404
08:19:05 AM XLON 1500 104.00 626584805450410
08:19:05 AM XLON 5047 104.02 626584805450466
08:19:22 AM XLON 4200 104.06 626584805450531
08:20:00 AM XLON 6656 104.06 626584805450705
08:20:42 AM XLON 5546 103.96 626584805450909
08:20:42 AM XLON 14651 104.00 626584805450908
08:21:25 AM XLON 198 103.84 626584805451123
08:21:27 AM XLON 7890 103.84 626584805451136
08:21:44 AM XLON 8695 103.90 626584805451212
08:22:23 AM XLON 1187 103.88 626584805451383
08:22:23 AM XLON 3362 103.88 626584805451382
08:22:35 AM XLON 3228 103.84 626584805451412
08:23:00 AM XLON 5061 103.76 626584805451539
08:23:07 AM XLON 3904 103.76 626584805451580
08:23:12 AM XLON 4056 103.70 626584805451607
08:23:12 AM XLON 4075 103.70 626584805451608
08:24:07 AM XLON 3272 103.76 626584805451870
08:24:32 AM XLON 4612 103.82 626584805451980
08:24:34 AM XLON 6491 103.82 626584805451999
08:24:50 AM XLON 2338 103.80 626584805452110
08:24:50 AM XLON 2916 103.80 626584805452109
08:25:24 AM XLON 3617 103.74 626584805452321
08:25:24 AM XLON 3798 103.74 626584805452314
08:25:35 AM XLON 6808 103.66 626584805452426
08:26:00 AM XLON 4715 103.64 626584805452543
08:26:31 AM XLON 7725 103.60 626584805452750
08:27:17 AM XLON 8170 103.48 626584805453052
08:27:52 AM XLON 6659 103.38 626584805453231
08:28:13 AM XLON 4755 103.34 626584805453319
08:29:16 AM XLON 3100 103.44 626584805453656
08:29:52 AM XLON 1757 103.48 626584805453745
08:29:52 AM XLON 2700 103.48 626584805453744
08:29:52 AM XLON 4923 103.48 626584805453743
08:30:00 AM XLON 1951 103.44 626584805453782
08:30:00 AM XLON 2400 103.44 626584805453781
08:30:20 AM XLON 3318 103.32 626584805454020
08:30:25 AM XLON 4768 103.28 626584805454040
08:30:25 AM XLON 5131 103.28 626584805454043
08:30:33 AM XLON 3216 103.24 626584805454072
08:30:50 AM XLON 3333 103.26 626584805454181
08:30:58 AM XLON 3519 103.18 626584805454236
08:31:50 AM XLON 13101 103.14 626584805454565
08:32:48 AM XLON 2055 103.08 626584805454950
08:32:48 AM XLON 2867 103.08 626584805454951
08:32:48 AM XLON 6263 103.08 626584805454948
08:33:10 AM XLON 4543 102.98 626584805455068
08:33:45 AM XLON 8049 103.00 626584805455227
08:34:00 AM XLON 3748 102.96 626584805455264
08:34:50 AM XLON 112 103.02 626584805455518
08:34:50 AM XLON 3804 103.02 626584805455519
08:35:05 AM XLON 8662 102.96 626584805455562
08:35:15 AM XLON 3544 102.88 626584805455640
08:35:41 AM XLON 6352 102.98 626584805455763
08:36:54 AM XLON 11745 102.96 626584805456062
08:37:16 AM XLON 3638 102.90 626584805456204
08:37:35 AM XLON 3450 102.88 626584805456311
08:37:42 AM XLON 3675 102.88 626584805456357
08:38:40 AM XLON 6858 102.78 626584805456602
08:39:12 AM XLON 5900 102.82 626584805456782
08:39:29 AM XLON 7583 102.78 626584805456862
08:39:48 AM XLON 3555 102.78 626584805456907
08:41:04 AM XLON 2604 102.86 626584805457291
08:41:04 AM XLON 3000 102.86 626584805457290
08:41:50 AM XLON 5326 102.82 626584805457455
08:42:10 AM XLON 3633 102.80 626584805457540
08:42:10 AM XLON 1 102.82 626584805457542
08:42:10 AM XLON 3783 102.82 626584805457543
08:43:08 AM XLON 441 102.88 626584805457847
08:43:21 AM XLON 4447 102.88 626584805457887
08:43:36 AM XLON 3877 102.88 626584805457949
08:43:50 AM XLON 3513 102.86 626584805457979
08:44:02 AM XLON 15518 102.82 626584805458003
08:44:59 AM XLON 1926 102.76 626584805458279
08:44:59 AM XLON 2403 102.76 626584805458280
08:44:59 AM XLON 3714 102.76 626584805458278
08:45:26 AM XLON 3429 102.60 626584805458558
08:46:07 AM XLON 2129 102.54 626584805459044
08:47:10 AM XLON 507 102.56 626584805459406
08:47:10 AM XLON 2948 102.56 626584805459405
08:47:10 AM XLON 12527 102.56 626584805459392
08:47:45 AM XLON 3660 102.56 626584805459580
08:48:16 AM XLON 6668 102.56 626584805459769
08:49:42 AM XLON 3434 102.54 626584805460318
08:50:18 AM XLON 10522 102.60 626584805460492
08:50:27 AM XLON 1974 102.54 626584805460557
08:50:59 AM XLON 7491 102.58 626584805460716
08:51:13 AM XLON 3325 102.58 626584805460824
08:51:53 AM XLON 7216 102.64 626584805460956
08:52:21 AM XLON 5553 102.58 626584805461057
08:53:24 AM XLON 8802 102.54 626584805461325
08:54:44 AM XLON 11327 102.52 626584805461644
08:55:00 AM XLON 484 102.50 626584805461767
08:55:00 AM XLON 3045 102.50 626584805461768
08:56:07 AM XLON 704 102.64 626584805462037
08:56:07 AM XLON 4974 102.64 626584805462038
08:56:22 AM XLON 5594 102.64 626584805462095
08:57:30 AM XLON 11001 102.68 626584805462384
08:58:58 AM XLON 873 102.64 626584805462787
08:58:58 AM XLON 5572 102.64 626584805462786
08:59:26 AM XLON 4500 102.68 626584805462873
08:59:26 AM XLON 3047 102.70 626584805462874
08:59:26 AM XLON 3336 102.70 626584805462870
09:00:11 AM XLON 5542 102.68 626584805463085
09:00:20 AM XLON 4078 102.62 626584805463208
09:01:05 AM XLON 6394 102.52 626584805463546
09:01:32 AM XLON 3429 102.50 626584805463642
09:02:20 AM XLON 6171 102.60 626584805463868
09:03:14 AM XLON 1313 102.56 626584805463998
09:03:14 AM XLON 1886 102.56 626584805463999
09:04:41 AM XLON 2500 102.62 626584805464359
09:04:41 AM XLON 4518 102.62 626584805464357
09:04:41 AM XLON 5553 102.62 626584805464358
09:04:56 AM XLON 12556 102.62 626584805464386
09:07:29 AM XLON 4604 102.86 626584805465032
09:07:29 AM XLON 5911 102.86 626584805465033
09:07:47 AM XLON 1160 102.94 626584805465124
09:07:47 AM XLON 2953 102.94 626584805465123
09:08:05 AM XLON 3635 102.92 626584805465233
09:08:05 AM XLON 71 102.94 626584805465231
09:08:13 AM XLON 1171 102.86 626584805465291
09:08:13 AM XLON 12693 102.86 626584805465292
09:09:52 AM XLON 10040 102.70 626584805465669
09:10:05 AM XLON 5088 102.66 626584805465737
09:10:44 AM XLON 8439 102.60 626584805465883
09:11:05 AM XLON 3364 102.54 626584805465977
09:11:39 AM XLON 7315 102.46 626584805466061
09:12:13 AM XLON 3580 102.52 626584805466199
09:13:21 AM XLON 1174 102.54 626584805466368
09:13:21 AM XLON 2088 102.54 626584805466369
09:13:51 AM XLON 4854 102.54 626584805466516
09:14:48 AM XLON 2604 102.58 626584805466763
09:15:00 AM XLON 2611 102.58 626584805466866
09:15:33 AM XLON 6948 102.56 626584805467112
09:15:36 AM XLON 888 102.56 626584805467121
09:15:36 AM XLON 2763 102.56 626584805467122
09:15:55 AM XLON 6091 102.52 626584805467179
09:16:20 AM XLON 5842 102.52 626584805467253
09:17:29 AM XLON 11051 102.46 626584805467522
09:17:53 AM XLON 3117 102.44 626584805467634
09:18:36 AM XLON 3875 102.44 626584805467834
09:18:36 AM XLON 4732 102.44 626584805467833
09:20:06 AM XLON 1390 102.60 626584805468213
09:20:06 AM XLON 1942 102.60 626584805468212
09:20:58 AM XLON 2914 102.56 626584805468312
09:21:14 AM XLON 5166 102.58 626584805468346
09:21:14 AM XLON 5475 102.58 626584805468343
09:21:35 AM XLON 4096 102.56 626584805468405
09:22:24 AM XLON 5545 102.54 626584805468576
09:22:31 AM XLON 3765 102.54 626584805468592
09:23:46 AM XLON 3651 102.62 626584805468790
09:23:46 AM XLON 3972 102.62 626584805468791
09:23:46 AM XLON 4200 102.62 626584805468792
09:24:37 AM XLON 6091 102.54 626584805469019
09:25:29 AM XLON 6908 102.46 626584805469154
09:25:58 AM XLON 4319 102.44 626584805469239
09:27:27 AM XLON 9339 102.58 626584805469477
09:29:05 AM XLON 14122 102.58 626584805469658
09:30:19 AM XLON 4775 102.50 626584805469753
09:32:17 AM XLON 8 102.52 626584805470093
09:32:31 AM XLON 1539 102.58 626584805470124
09:32:31 AM XLON 2976 102.58 626584805470126
09:32:31 AM XLON 3300 102.58 626584805470125
09:33:42 AM XLON 8170 102.56 626584805470510
09:33:42 AM XLON 14741 102.56 626584805470508
09:34:46 AM XLON 3871 102.70 626584805470883
09:35:07 AM XLON 4653 102.66 626584805470930
09:35:40 AM XLON 4546 102.68 626584805471094
09:36:17 AM XLON 5266 102.68 626584805471217
09:37:20 AM XLON 8535 102.68 626584805471439
09:38:16 AM XLON 3317 102.66 626584805471552
09:39:08 AM XLON 9027 102.72 626584805471650
09:39:55 AM XLON 4375 102.80 626584805471741
09:40:11 AM XLON 4086 102.78 626584805471794
09:41:35 AM XLON 168 102.96 626584805472158
09:41:35 AM XLON 1000 102.98 626584805472159
09:41:35 AM XLON 3731 102.98 626584805472154
09:41:35 AM XLON 7553 102.98 626584805472160
09:42:58 AM XLON 10617 102.88 626584805472485
09:43:49 AM XLON 1000 102.92 626584805472649
09:44:00 AM XLON 25 102.92 626584805472746
09:44:03 AM XLON 7041 102.92 626584805472785
09:44:04 AM XLON 551 102.82 626584805472866
09:44:04 AM XLON 852 102.82 626584805472860
09:44:04 AM XLON 1000 102.82 626584805472861
09:44:04 AM XLON 1000 102.82 626584805472862
09:44:04 AM XLON 1000 102.82 626584805472863
09:44:04 AM XLON 1000 102.82 626584805472864
09:44:04 AM XLON 1000 102.82 626584805472865
09:45:42 AM XLON 318 102.72 626584805473082
09:45:42 AM XLON 3750 102.72 626584805473083
09:45:42 AM XLON 3886 102.72 626584805473079
09:47:15 AM XLON 1499 102.70 626584805473274
09:47:15 AM XLON 2604 102.70 626584805473273
09:47:15 AM XLON 3711 102.70 626584805473254
09:47:15 AM XLON 4039 102.70 626584805473272
09:48:15 AM XLON 5428 102.64 626584805473409
09:50:38 AM XLON 1906 103.04 626584805473931
09:50:38 AM XLON 264 103.06 626584805473915
09:50:38 AM XLON 3783 103.06 626584805473914
09:50:39 AM XLON 1570 103.04 626584805473934
09:50:39 AM XLON 2038 103.04 626584805473932
09:50:39 AM XLON 3375 103.04 626584805473933
09:51:06 AM XLON 6397 103.08 626584805474002
09:52:11 AM XLON 3491 103.06 626584805474215
09:52:11 AM XLON 4634 103.06 626584805474214
09:52:11 AM XLON 5059 103.08 626584805474204
09:52:42 AM XLON 3070 103.02 626584805474311
09:53:17 AM XLON 8090 102.96 626584805474379
09:55:08 AM XLON 3524 102.88 626584805474662
09:55:31 AM XLON 5583 102.84 626584805474703
09:56:02 AM XLON 3365 102.82 626584805474772
09:56:03 AM XLON 4311 102.78 626584805474774
09:56:51 AM XLON 6071 102.84 626584805474837
09:57:41 AM XLON 3580 102.66 626584805474969
09:58:14 AM XLON 4147 102.64 626584805475059
09:58:28 AM XLON 3473 102.64 626584805475094
09:58:54 AM XLON 4627 102.60 626584805475152
10:00:14 AM XLON 6248 102.60 626584805475593
10:00:36 AM XLON 4324 102.58 626584805475678
10:01:01 AM XLON 4113 102.46 626584805475805
10:02:18 AM XLON 170 102.58 626584805476031
10:02:18 AM XLON 4798 102.58 626584805476030
10:02:18 AM XLON 3443 102.60 626584805476026
10:02:39 AM XLON 3205 102.62 626584805476095
10:03:33 AM XLON 7337 102.64 626584805476271
10:04:26 AM XLON 5366 102.70 626584805476404
10:05:00 AM XLON 4087 102.66 626584805476491
10:05:32 AM XLON 5906 102.68 626584805476688
10:07:10 AM XLON 5464 102.82 626584805477007
10:07:10 AM XLON 7008 102.82 626584805477004
10:08:33 AM XLON 6129 102.90 626584805477309
10:08:40 AM XLON 4217 102.90 626584805477324
10:09:42 AM XLON 8205 102.84 626584805477504
10:10:14 AM XLON 5692 102.84 626584805477629
10:11:07 AM XLON 1724 102.82 626584805477745
10:11:07 AM XLON 5677 102.82 626584805477746
10:13:02 AM XLON 12802 102.96 626584805477987
10:13:15 AM XLON 3916 102.94 626584805478037
10:13:35 AM XLON 3601 102.88 626584805478075
10:14:21 AM XLON 5587 102.96 626584805478216
10:15:07 AM XLON 138 102.92 626584805478400
10:15:07 AM XLON 3931 102.92 626584805478399
10:17:25 AM XLON 1322 102.98 626584805478687
10:17:25 AM XLON 5864 102.98 626584805478689
10:17:25 AM XLON 12502 102.98 626584805478688
10:18:02 AM XLON 8372 102.96 626584805478753
10:19:03 AM XLON 4017 102.92 626584805479005
10:20:07 AM XLON 961 102.94 626584805479175
10:20:07 AM XLON 7186 102.94 626584805479176
10:21:04 AM XLON 260 102.92 626584805479300
10:21:04 AM XLON 706 102.92 626584805479299
10:21:04 AM XLON 2308 102.92 626584805479301
10:23:27 AM XLON 1714 103.06 626584805479567
10:23:55 AM XLON 2561 103.06 626584805479592
10:24:00 AM XLON 2322 103.06 626584805479605
10:24:00 AM XLON 2417 103.06 626584805479606
10:24:00 AM XLON 2502 103.06 626584805479607
10:24:06 AM XLON 2682 103.06 626584805479620
10:24:10 AM XLON 2065 103.02 626584805479651
10:24:10 AM XLON 4444 103.02 626584805479650
10:24:20 AM XLON 3796 103.00 626584805479667
10:24:55 AM XLON 14396 103.04 626584805479862
10:26:32 AM XLON 1619 103.02 626584805480017
10:26:32 AM XLON 2929 103.02 626584805480016
10:26:32 AM XLON 4557 103.02 626584805480015
10:27:50 AM XLON 14932 103.04 626584805480161
10:28:00 AM XLON 3242 103.00 626584805480242
10:29:14 AM XLON 8729 102.98 626584805480408
10:29:25 AM XLON 3814 102.94 626584805480476
10:30:28 AM XLON 7679 102.90 626584805480633
10:30:59 AM XLON 3544 102.96 626584805480684
10:32:09 AM XLON 4165 102.96 626584805480813
10:32:11 AM XLON 577 102.96 626584805480820
10:32:11 AM XLON 3595 102.96 626584805480819
10:34:10 AM XLON 4500 103.02 626584805481172
10:34:10 AM XLON 15391 103.02 626584805481161
10:34:10 AM XLON 590 103.04 626584805481174
10:34:10 AM XLON 3000 103.04 626584805481173
10:35:06 AM XLON 3484 103.02 626584805481285
10:35:07 AM XLON 3595 103.02 626584805481290
10:37:21 AM XLON 1349 103.02 626584805481518
10:37:50 AM XLON 5592 103.04 626584805481548
10:37:50 AM XLON 14013 103.04 626584805481546
10:38:32 AM XLON 4315 102.98 626584805481610
10:39:45 AM XLON 1666 103.02 626584805481726
10:39:45 AM XLON 8848 103.02 626584805481725
10:43:26 AM XLON 600 103.18 626584805482278
10:43:26 AM XLON 5185 103.18 626584805482277
10:43:28 AM XLON 713 103.16 626584805482286
10:43:28 AM XLON 4500 103.16 626584805482285
10:43:28 AM XLON 5213 103.16 626584805482283
10:43:28 AM XLON 9072 103.16 626584805482284
10:43:51 AM XLON 4374 103.12 626584805482344
10:43:58 AM XLON 4255 103.06 626584805482398
10:43:58 AM XLON 699 103.08 626584805482399
10:45:13 AM XLON 5620 103.04 626584805482633
10:46:31 AM XLON 3478 103.04 626584805482832
10:46:53 AM XLON 566 103.00 626584805482922
10:46:53 AM XLON 7508 103.00 626584805482921
10:47:03 AM XLON 3721 103.02 626584805482969
10:48:10 AM XLON 1742 103.02 626584805483100
10:48:10 AM XLON 5404 103.02 626584805483099
10:48:44 AM XLON 5331 103.02 626584805483229
10:49:44 AM XLON 5795 103.00 626584805483366
10:50:26 AM XLON 6787 103.00 626584805483522
10:51:31 AM XLON 8292 102.98 626584805483681
10:52:05 AM XLON 2158 102.96 626584805483781
10:52:05 AM XLON 3108 102.96 626584805483789
10:52:43 AM XLON 5914 102.96 626584805483955
10:53:49 AM XLON 5242 102.88 626584805484183
10:54:20 AM XLON 8459 102.86 626584805484375
10:55:01 AM XLON 3530 102.88 626584805484634
10:56:32 AM XLON 12112 102.92 626584805484886
10:57:00 AM XLON 5252 102.92 626584805484967
10:58:48 AM XLON 7533 102.90 626584805485293
10:58:52 AM XLON 4887 102.90 626584805485313
11:00:03 AM XLON 6694 102.94 626584805485622
11:00:34 AM XLON 5610 102.86 626584805485769
11:01:46 AM XLON 8365 102.76 626584805486329
11:02:34 AM XLON 4865 102.70 626584805486620
11:03:04 AM XLON 4158 102.68 626584805486691
11:03:24 AM XLON 3300 102.66 626584805486764
11:04:05 AM XLON 4603 102.64 626584805486916
11:04:34 AM XLON 3213 102.62 626584805487278
11:06:22 AM XLON 4411 102.58 626584805487618
11:06:22 AM XLON 5783 102.58 626584805487620
11:07:02 AM XLON 7819 102.54 626584805487897
11:07:13 AM XLON 5882 102.52 626584805487957
11:09:24 AM XLON 2221 102.64 626584805488488
11:09:24 AM XLON 12487 102.64 626584805488487
11:10:31 AM XLON 8020 102.64 626584805488629
11:11:55 AM XLON 8853 102.70 626584805488806
11:12:03 AM XLON 5991 102.68 626584805488816
11:14:07 AM XLON 1661 102.74 626584805489136
11:14:07 AM XLON 1695 102.74 626584805489135
11:14:10 AM XLON 10938 102.70 626584805489178
11:14:11 AM XLON 37 102.70 626584805489183
11:14:11 AM XLON 3500 102.70 626584805489182
11:14:40 AM XLON 3853 102.70 626584805489262
11:16:08 AM XLON 248 102.68 626584805489471
11:16:08 AM XLON 504 102.68 626584805489470
11:16:08 AM XLON 1165 102.68 626584805489468
11:16:08 AM XLON 2053 102.68 626584805489469
11:17:16 AM XLON 1552 102.76 626584805489690
11:18:17 AM XLON 2047 102.84 626584805489819
11:18:50 AM XLON 1838 102.86 626584805489913
11:18:50 AM XLON 4039 102.86 626584805489912
11:18:50 AM XLON 4879 102.86 626584805489911
11:19:09 AM XLON 1953 102.88 626584805489948
11:19:16 AM XLON 2604 102.88 626584805489953
11:19:27 AM XLON 3129 102.88 626584805489993
11:19:53 AM XLON 15454 102.88 626584805490044
11:21:00 AM XLON 3258 102.78 626584805490208
11:21:00 AM XLON 8516 102.82 626584805490197
11:23:22 AM XLON 11502 102.78 626584805490641
11:24:04 AM XLON 3241 102.72 626584805490860
11:24:50 AM XLON 7593 102.80 626584805490947
11:25:30 AM XLON 12344 102.76 626584805491068
11:27:15 AM XLON 459 102.74 626584805491423
11:27:15 AM XLON 14200 102.74 626584805491422
11:30:20 AM XLON 5 102.86 626584805491821
11:30:20 AM XLON 9 102.86 626584805491820
11:30:42 AM XLON 2085 102.88 626584805491881
11:30:42 AM XLON 4500 102.88 626584805491880
11:30:42 AM XLON 6915 102.88 626584805491879
11:30:48 AM XLON 401 102.86 626584805491895
11:30:48 AM XLON 12935 102.86 626584805491896
11:31:30 AM XLON 4301 102.86 626584805491993
11:31:30 AM XLON 4003 102.88 626584805491991
11:32:46 AM XLON 1001 102.88 626584805492142
11:32:46 AM XLON 3352 102.88 626584805492145
11:32:46 AM XLON 9023 102.88 626584805492143
11:33:39 AM XLON 468 102.88 626584805492246
11:33:39 AM XLON 3665 102.88 626584805492237
11:33:39 AM XLON 5296 102.88 626584805492245
11:35:53 AM XLON 3047 102.90 626584805492481
11:37:39 AM XLON 1896 102.92 626584805492684
11:37:41 AM XLON 1921 102.92 626584805492690
11:38:24 AM XLON 72 102.90 626584805492767
11:38:57 AM XLON 14 102.86 626584805492853
11:38:57 AM XLON 4283 102.86 626584805492852
11:38:57 AM XLON 13281 102.88 626584805492847
11:39:15 AM XLON 3329 102.86 626584805492885
11:39:27 AM XLON 1835 102.86 626584805492933
11:39:56 AM XLON 116 102.86 626584805493021
11:41:32 AM XLON 5505 102.86 626584805493179
11:41:32 AM XLON 8656 102.86 626584805493180
11:41:32 AM XLON 55 102.88 626584805493190
11:41:32 AM XLON 2604 102.88 626584805493193
11:41:32 AM XLON 2841 102.88 626584805493191
11:41:32 AM XLON 2900 102.88 626584805493187
11:41:32 AM XLON 3426 102.88 626584805493188
11:41:32 AM XLON 3475 102.88 626584805493194
11:41:32 AM XLON 4039 102.88 626584805493192
11:41:32 AM XLON 4335 102.88 626584805493189
11:42:05 AM XLON 4964 102.88 626584805493252
11:43:43 AM XLON 3549 102.90 626584805493399
11:45:10 AM XLON 2149 102.92 626584805493705
11:45:56 AM XLON 1500 102.96 626584805493852
11:46:21 AM XLON 1300 102.96 626584805493905
11:46:21 AM XLON 1931 102.96 626584805493903
11:46:21 AM XLON 2963 102.96 626584805493904
11:46:21 AM XLON 4500 102.96 626584805493902
11:46:21 AM XLON 13313 102.96 626584805493897
11:47:37 AM XLON 4763 102.98 626584805494102
11:47:37 AM XLON 8198 102.98 626584805494101
11:48:07 AM XLON 4062 102.92 626584805494137
11:48:36 AM XLON 1534 102.86 626584805494201
11:48:36 AM XLON 1706 102.86 626584805494202
11:50:00 AM XLON 3256 102.82 626584805494317
11:50:00 AM XLON 7216 102.82 626584805494316
11:51:32 AM XLON 1953 102.90 626584805494605
11:51:32 AM XLON 2900 102.90 626584805494606
11:52:12 AM XLON 100 102.88 626584805494662
11:52:12 AM XLON 11195 102.88 626584805494659
11:54:20 AM XLON 1035 102.94 626584805494813
11:55:02 AM XLON 4500 102.94 626584805494942
11:55:02 AM XLON 7699 102.94 626584805494943
11:55:02 AM XLON 13521 102.94 626584805494941
11:56:30 AM XLON 10000 102.98 626584805495344
11:58:01 AM XLON 4647 103.00 626584805495542
11:58:01 AM XLON 7901 103.00 626584805495541
11:59:10 AM XLON 5153 103.00 626584805495728
11:59:10 AM XLON 5932 103.00 626584805495730
11:59:59 AM XLON 5429 102.98 626584805495815
12:00:11 PM XLON 474 102.94 626584805495919
12:00:11 PM XLON 5021 102.94 626584805495926
12:01:03 PM XLON 6221 102.96 626584805496048
12:01:36 PM XLON 3303 102.94 626584805496081
12:02:33 PM XLON 4562 102.92 626584805496243
12:03:03 PM XLON 497 102.90 626584805496310
12:03:03 PM XLON 8920 102.90 626584805496309
12:03:50 PM XLON 1012 102.82 626584805496435
12:03:50 PM XLON 2157 102.82 626584805496436
12:04:37 PM XLON 505 102.82 626584805496507
12:04:37 PM XLON 2626 102.82 626584805496506
12:05:05 PM XLON 43 102.82 626584805496537
12:05:38 PM XLON 1513 102.84 626584805496632
12:05:38 PM XLON 13823 102.84 626584805496633
12:07:42 PM XLON 192 102.90 626584805496793
12:07:42 PM XLON 1947 102.90 626584805496792
12:07:42 PM XLON 2540 102.90 626584805496791
12:07:42 PM XLON 3386 102.90 626584805496790
12:07:42 PM XLON 3500 102.90 626584805496789
12:07:42 PM XLON 4500 102.90 626584805496788
12:08:26 PM XLON 3654 102.90 626584805496877
12:08:47 PM XLON 3234 102.90 626584805496915
12:09:08 PM XLON 1415 102.90 626584805496943
12:09:08 PM XLON 1789 102.90 626584805496942
12:09:35 PM XLON 1766 102.90 626584805496985
12:09:35 PM XLON 3184 102.90 626584805496984
12:09:39 PM XLON 6021 102.88 626584805496998
12:09:39 PM XLON 8332 102.88 626584805497000
12:11:43 PM XLON 4008 102.88 626584805497184
12:12:29 PM XLON 6214 102.86 626584805497257
12:12:42 PM XLON 3172 102.86 626584805497278
12:14:57 PM XLON 4500 102.92 626584805497570
12:15:00 PM XLON 1831 102.92 626584805497575
12:15:00 PM XLON 2841 102.92 626584805497577
12:15:00 PM XLON 3783 102.92 626584805497576
12:15:00 PM XLON 4039 102.92 626584805497578
12:15:04 PM XLON 11620 102.90 626584805497588
12:15:42 PM XLON 1625 102.92 626584805497667
12:15:42 PM XLON 1957 102.92 626584805497666
12:15:42 PM XLON 6171 102.92 626584805497663
12:15:53 PM XLON 3415 102.90 626584805497692
12:17:03 PM XLON 7686 102.86 626584805497816
12:17:54 PM XLON 1232 102.88 626584805497910
12:17:54 PM XLON 3462 102.88 626584805497909
12:17:54 PM XLON 7820 102.88 626584805497905
12:20:35 PM XLON 3458 102.90 626584805498154
12:20:45 PM XLON 2 102.90 626584805498168
12:21:15 PM XLON 2775 102.90 626584805498223
12:22:06 PM XLON 499 102.92 626584805498295
12:22:06 PM XLON 4039 102.92 626584805498296
12:22:08 PM XLON 3385 102.88 626584805498309
12:22:08 PM XLON 3361 102.90 626584805498311
12:22:08 PM XLON 4240 102.90 626584805498310
12:22:08 PM XLON 14855 102.90 626584805498303
12:22:38 PM XLON 4778 102.84 626584805498368
12:23:07 PM XLON 3699 102.74 626584805498466
12:24:41 PM XLON 2457 102.72 626584805498696
12:24:41 PM XLON 4433 102.72 626584805498695
12:25:35 PM XLON 2876 102.72 626584805498731
12:25:53 PM XLON 3048 102.72 626584805498748
12:25:58 PM XLON 2861 102.72 626584805498766
12:25:59 PM XLON 3802 102.72 626584805498767
12:26:07 PM XLON 3100 102.72 626584805498776
12:26:07 PM XLON 6331 102.72 626584805498777
12:27:49 PM XLON 3207 102.70 626584805498990
12:28:15 PM XLON 2606 102.70 626584805499015
12:28:22 PM XLON 2781 102.70 626584805499020
12:28:32 PM XLON 11823 102.68 626584805499023
12:29:13 PM XLON 7539 102.66 626584805499069
12:29:50 PM XLON 5827 102.64 626584805499095
12:31:03 PM XLON 1021 102.66 626584805499271
12:32:28 PM XLON 4403 102.76 626584805499484
12:32:30 PM XLON 1808 102.76 626584805499496
12:32:37 PM XLON 3096 102.76 626584805499503
12:32:42 PM XLON 2912 102.76 626584805499513
12:32:55 PM XLON 2288 102.74 626584805499529
12:32:55 PM XLON 2604 102.74 626584805499528
12:32:55 PM XLON 3490 102.74 626584805499527
12:32:55 PM XLON 6033 102.74 626584805499526
12:33:26 PM XLON 3112 102.76 626584805499572
12:34:20 PM XLON 11293 102.74 626584805499662
12:35:57 PM XLON 5738 102.72 626584805499895
12:35:57 PM XLON 8734 102.72 626584805499887
12:36:34 PM XLON 3225 102.68 626584805499963
12:36:46 PM XLON 3984 102.68 626584805499996
12:37:29 PM XLON 3191 102.70 626584805500051
12:37:29 PM XLON 3641 102.70 626584805500049
12:38:05 PM XLON 3202 102.70 626584805500118
12:38:12 PM XLON 1208 102.66 626584805500124
12:38:12 PM XLON 2218 102.66 626584805500123
12:38:39 PM XLON 3615 102.64 626584805500152
12:39:20 PM XLON 4522 102.62 626584805500242
12:40:51 PM XLON 2048 102.66 626584805500424
12:40:56 PM XLON 4180 102.66 626584805500448
12:41:06 PM XLON 3193 102.66 626584805500460
12:41:22 PM XLON 2388 102.64 626584805500486
12:41:22 PM XLON 12032 102.64 626584805500485
12:42:47 PM XLON 4492 102.64 626584805500693
12:42:47 PM XLON 4562 102.64 626584805500692
12:43:21 PM XLON 8069 102.62 626584805500814
12:43:48 PM XLON 5118 102.58 626584805501041
12:44:07 PM XLON 18 102.58 626584805501135
12:44:07 PM XLON 100 102.58 626584805501134
12:44:07 PM XLON 4089 102.58 626584805501133
12:45:01 PM XLON 2383 102.54 626584805501209
12:45:01 PM XLON 3449 102.54 626584805501208
12:45:01 PM XLON 3537 102.54 626584805501207
12:45:50 PM XLON 4285 102.52 626584805501309
12:45:50 PM XLON 4285 102.52 626584805501310
12:46:26 PM XLON 6248 102.52 626584805501417
12:47:18 PM XLON 1420 102.52 626584805501528
12:47:18 PM XLON 1705 102.52 626584805501527
12:47:22 PM XLON 17 102.48 626584805501563
12:47:22 PM XLON 4682 102.48 626584805501564
12:47:32 PM XLON 6335 102.46 626584805501619
12:48:18 PM XLON 4350 102.42 626584805501737
12:48:23 PM XLON 3375 102.36 626584805501788
12:48:35 PM XLON 3728 102.32 626584805501828
12:49:40 PM XLON 3763 102.30 626584805501972
12:49:40 PM XLON 7895 102.30 626584805501974
12:50:27 PM XLON 4083 102.32 626584805502122
12:51:01 PM XLON 6562 102.34 626584805502218
12:51:56 PM XLON 11404 102.38 626584805502367
12:52:35 PM XLON 3434 102.38 626584805502448
12:53:34 PM XLON 6130 102.40 626584805502572
12:54:06 PM XLON 436 102.38 626584805502623
12:54:06 PM XLON 5922 102.38 626584805502622
12:54:08 PM XLON 5922 102.38 626584805502630
12:55:03 PM XLON 1439 102.38 626584805502732
12:55:03 PM XLON 2378 102.38 626584805502733
12:55:51 PM XLON 12767 102.36 626584805502906
12:56:50 PM XLON 8697 102.20 626584805503280
12:57:55 PM XLON 4204 102.32 626584805503521
12:58:51 PM XLON 5811 102.32 626584805503632
12:58:52 PM XLON 3458 102.32 626584805503646
13:00:06 PM XLON 14434 102.40 626584805503769
13:00:11 PM XLON 1401 102.40 626584805503783
13:00:11 PM XLON 2867 102.40 626584805503782
13:00:39 PM XLON 6210 102.38 626584805503864
13:01:15 PM XLON 5671 102.34 626584805504010
13:01:57 PM XLON 3114 102.32 626584805504246
13:02:34 PM XLON 8897 102.32 626584805504427
13:03:35 PM XLON 10896 102.34 626584805504637
13:05:05 PM XLON 6506 102.34 626584805504816
13:05:05 PM XLON 7663 102.34 626584805504814
13:05:50 PM XLON 3554 102.32 626584805504961
13:06:44 PM XLON 5176 102.32 626584805505115
13:06:44 PM XLON 6115 102.32 626584805505116
13:07:45 PM XLON 4039 102.28 626584805505271
13:07:45 PM XLON 4233 102.28 626584805505270
13:09:04 PM XLON 3160 102.30 626584805505410
13:09:20 PM XLON 2894 102.30 626584805505448
13:09:38 PM XLON 3133 102.30 626584805505462
13:09:59 PM XLON 267 102.30 626584805505546
13:10:13 PM XLON 7396 102.28 626584805505601
13:10:16 PM XLON 10784 102.26 626584805505662
13:10:53 PM XLON 856 102.20 626584805505766
13:10:53 PM XLON 3347 102.20 626584805505765
13:11:45 PM XLON 4433 102.14 626584805506009
13:12:25 PM XLON 3111 102.14 626584805506116
13:13:32 PM XLON 4183 102.14 626584805506287
13:13:32 PM XLON 10917 102.14 626584805506286
13:14:06 PM XLON 5177 102.10 626584805506315
13:15:33 PM XLON 261 102.10 626584805506530
13:15:33 PM XLON 1763 102.10 626584805506528
13:15:33 PM XLON 1926 102.10 626584805506532
13:15:33 PM XLON 2038 102.10 626584805506529
13:15:33 PM XLON 2038 102.10 626584805506531
13:15:55 PM XLON 359 102.10 626584805506605
13:15:55 PM XLON 2809 102.10 626584805506604
13:16:48 PM XLON 5163 102.10 626584805506721
13:16:48 PM XLON 8802 102.10 626584805506724
13:17:08 PM XLON 5623 102.10 626584805506831
13:19:10 PM XLON 3003 102.08 626584805507190
13:19:35 PM XLON 6578 102.08 626584805507252
13:19:50 PM XLON 11600 102.06 626584805507260
13:20:06 PM XLON 5502 102.02 626584805507333
13:20:22 PM XLON 3388 102.00 626584805507389
13:21:33 PM XLON 3678 102.04 626584805507577
13:21:33 PM XLON 5617 102.04 626584805507576
13:22:42 PM XLON 3195 102.02 626584805507748
13:22:53 PM XLON 7969 101.98 626584805507795
13:23:43 PM XLON 1808 102.02 626584805507880
13:24:28 PM XLON 3246 102.06 626584805507951
13:24:28 PM XLON 5272 102.06 626584805507943
13:24:28 PM XLON 5700 102.06 626584805507944
13:25:50 PM XLON 4600 102.08 626584805508128
13:25:50 PM XLON 8990 102.08 626584805508126
13:27:10 PM XLON 1 102.08 626584805508281
13:28:14 PM XLON 2213 102.10 626584805508338
13:28:14 PM XLON 2715 102.10 626584805508341
13:28:14 PM XLON 4600 102.10 626584805508340
13:28:14 PM XLON 10526 102.10 626584805508339
13:28:40 PM XLON 3429 102.06 626584805508406
13:29:13 PM XLON 3974 102.08 626584805508490
13:30:00 PM XLON 4366 102.08 626584805508562
13:30:03 PM XLON 4812 102.04 626584805508671
13:30:31 PM XLON 5036 102.00 626584805508908
13:30:51 PM XLON 1071 101.96 626584805509033
13:31:05 PM XLON 3638 101.94 626584805509084
13:31:58 PM XLON 6662 102.04 626584805509273
13:32:09 PM XLON 3373 102.04 626584805509330
13:32:18 PM XLON 3492 102.02 626584805509375
13:33:05 PM XLON 7453 101.98 626584805509455
13:33:52 PM XLON 3126 101.98 626584805509533
13:33:58 PM XLON 3314 101.98 626584805509557
13:34:54 PM XLON 3504 101.88 626584805509785
13:34:54 PM XLON 7524 101.88 626584805509782
13:36:09 PM XLON 10613 101.80 626584805510027
13:37:01 PM XLON 11527 101.76 626584805510207
13:37:31 PM XLON 4712 101.76 626584805510265
13:38:16 PM XLON 6145 101.78 626584805510381
13:40:04 PM XLON 3497 101.88 626584805510632
13:40:22 PM XLON 3266 101.88 626584805510679
13:40:40 PM XLON 1580 101.88 626584805510702
13:40:46 PM XLON 3537 101.88 626584805510719
13:41:06 PM XLON 3550 101.88 626584805510750
13:41:16 PM XLON 14993 101.84 626584805510766
13:42:06 PM XLON 562 101.82 626584805510912
13:42:06 PM XLON 2745 101.82 626584805510913
13:42:20 PM XLON 6488 101.82 626584805510940
13:43:43 PM XLON 1173 101.86 626584805511087
13:43:43 PM XLON 4728 101.86 626584805511086
13:43:59 PM XLON 10844 101.84 626584805511156
13:44:26 PM XLON 6291 101.82 626584805511217
13:45:35 PM XLON 661 101.84 626584805511360
13:45:35 PM XLON 2600 101.84 626584805511358
13:45:35 PM XLON 4368 101.84 626584805511359
13:46:10 PM XLON 185 101.84 626584805511423
13:46:10 PM XLON 12997 101.84 626584805511422
13:48:22 PM XLON 3109 101.88 626584805511763
13:48:22 PM XLON 4105 101.88 626584805511764
13:48:32 PM XLON 13603 101.86 626584805511777
13:49:40 PM XLON 2931 101.98 626584805511923
13:49:55 PM XLON 68 101.98 626584805511939
13:50:00 PM XLON 1979 101.96 626584805511955
13:50:00 PM XLON 2841 101.96 626584805511953
13:50:00 PM XLON 3783 101.96 626584805511954
13:50:00 PM XLON 4520 101.96 626584805511952
13:50:00 PM XLON 8191 101.96 626584805511946
13:50:35 PM XLON 4375 101.86 626584805512098
13:51:10 PM XLON 6169 101.84 626584805512169
13:52:16 PM XLON 137 101.80 626584805512303
13:52:16 PM XLON 568 101.80 626584805512302
13:52:16 PM XLON 691 101.80 626584805512301
13:52:16 PM XLON 3518 101.80 626584805512304
13:52:16 PM XLON 5531 101.80 626584805512298
13:52:16 PM XLON 5541 101.80 626584805512300
13:52:58 PM XLON 4654 101.68 626584805512367
13:53:29 PM XLON 5814 101.74 626584805512503
13:54:20 PM XLON 4877 101.72 626584805512570
13:54:21 PM XLON 6311 101.72 626584805512572
13:56:20 PM XLON 2953 101.74 626584805512775
13:56:20 PM XLON 3190 101.74 626584805512776
13:56:20 PM XLON 15503 101.74 626584805512773
13:57:03 PM XLON 4589 101.68 626584805512925
13:58:02 PM XLON 4209 101.76 626584805513038
13:58:17 PM XLON 1091 101.76 626584805513074
13:58:17 PM XLON 2904 101.76 626584805513073
13:58:36 PM XLON 12951 101.74 626584805513128
13:59:49 PM XLON 7253 101.76 626584805513343
13:59:55 PM XLON 7246 101.76 626584805513369
14:00:05 PM XLON 6357 101.76 626584805513406
14:00:41 PM XLON 7095 101.80 626584805513582
14:00:45 PM XLON 4079 101.78 626584805513642
14:01:01 PM XLON 4629 101.78 626584805513712
14:01:33 PM XLON 3588 101.86 626584805513769
14:01:50 PM XLON 3690 101.86 626584805513786
14:02:21 PM XLON 6078 101.88 626584805513880
14:04:02 PM XLON 14929 101.90 626584805514236
14:04:05 PM XLON 9794 101.86 626584805514245
14:05:42 PM XLON 1904 102.00 626584805514625
14:05:42 PM XLON 2878 102.00 626584805514626
14:05:55 PM XLON 3161 102.00 626584805514657
14:06:00 PM XLON 2883 101.98 626584805514665
14:06:03 PM XLON 11307 101.96 626584805514677
14:06:23 PM XLON 3903 101.96 626584805514794
14:06:48 PM XLON 4841 102.00 626584805514874
14:07:11 PM XLON 2676 101.98 626584805514979
14:07:11 PM XLON 3689 101.98 626584805514975
14:08:43 PM XLON 48 102.04 626584805515451
14:08:43 PM XLON 892 102.04 626584805515450
14:08:43 PM XLON 4600 102.04 626584805515449
14:08:43 PM XLON 5107 102.04 626584805515448
14:09:32 PM XLON 1761 102.08 626584805515575
14:09:42 PM XLON 1702 102.08 626584805515586
14:09:45 PM XLON 1701 102.08 626584805515593
14:09:48 PM XLON 1645 102.08 626584805515598
14:09:48 PM XLON 2154 102.08 626584805515599
14:10:00 PM XLON 14598 102.10 626584805515623
14:10:12 PM XLON 3748 102.12 626584805515662
14:11:20 PM XLON 5273 102.10 626584805515851
14:11:20 PM XLON 568 102.12 626584805515853
14:11:20 PM XLON 3024 102.12 626584805515852
14:12:00 PM XLON 13861 101.98 626584805516050
14:13:03 PM XLON 6963 101.92 626584805516187
14:13:19 PM XLON 3566 101.92 626584805516226
14:14:18 PM XLON 2103 101.98 626584805516560
14:14:18 PM XLON 2864 101.98 626584805516561
14:14:19 PM XLON 2094 101.98 626584805516569
14:14:19 PM XLON 3102 101.98 626584805516570
14:14:51 PM XLON 9601 102.00 626584805516702
14:15:02 PM XLON 300 102.00 626584805516769
14:15:02 PM XLON 4205 102.00 626584805516768
14:15:02 PM XLON 5941 102.00 626584805516766
14:15:47 PM XLON 7036 101.96 626584805517160
14:16:36 PM XLON 1916 101.98 626584805517364
14:16:36 PM XLON 3106 101.98 626584805517363
14:16:45 PM XLON 8260 101.96 626584805517401
14:17:38 PM XLON 7032 101.92 626584805517513
14:18:18 PM XLON 1301 101.88 626584805517674
14:18:18 PM XLON 4691 101.88 626584805517673
14:19:17 PM XLON 474 101.84 626584805517977
14:19:17 PM XLON 2400 101.84 626584805517978
14:19:24 PM XLON 100 101.88 626584805518036
14:19:24 PM XLON 1117 101.88 626584805518037
14:19:24 PM XLON 1968 101.88 626584805518038
14:19:38 PM XLON 423 101.84 626584805518111
14:19:38 PM XLON 1439 101.84 626584805518108
14:19:38 PM XLON 4600 101.84 626584805518110
14:19:38 PM XLON 13477 101.84 626584805518107
14:20:14 PM XLON 3279 101.88 626584805518330
14:20:45 PM XLON 2770 101.86 626584805518565
14:20:45 PM XLON 3117 101.86 626584805518564
14:20:45 PM XLON 4600 101.86 626584805518563
14:21:57 PM XLON 3190 101.84 626584805518895
14:22:19 PM XLON 3137 101.84 626584805519024
14:22:33 PM XLON 173 101.84 626584805519067
14:22:33 PM XLON 371 101.84 626584805519070
14:22:33 PM XLON 536 101.84 626584805519069
14:22:33 PM XLON 2083 101.84 626584805519068
14:22:47 PM XLON 3163 101.84 626584805519106
14:22:58 PM XLON 14153 101.80 626584805519162
14:23:25 PM XLON 7848 101.80 626584805519259
14:24:31 PM XLON 3801 101.76 626584805519413
14:24:32 PM XLON 2936 101.76 626584805519418
14:24:35 PM XLON 2579 101.76 626584805519420
14:24:50 PM XLON 293 101.76 626584805519444
14:24:50 PM XLON 3110 101.76 626584805519443
14:24:55 PM XLON 1 101.78 626584805519451
14:25:29 PM XLON 15191 101.82 626584805519618
14:26:26 PM XLON 4445 101.82 626584805519764
14:26:40 PM XLON 7 101.80 626584805519824
14:26:45 PM XLON 1307 101.80 626584805519836
14:26:45 PM XLON 3393 101.80 626584805519837
14:26:55 PM XLON 1 101.78 626584805519858
14:27:21 PM XLON 188 101.80 626584805519920
14:27:21 PM XLON 844 101.80 626584805519919
14:27:35 PM XLON 4145 101.80 626584805519956
14:27:38 PM XLON 2816 101.80 626584805519958
14:27:40 PM XLON 1582 101.80 626584805519959
14:27:41 PM XLON 2256 101.80 626584805519969
14:28:20 PM XLON 4012 101.80 626584805520069
14:28:25 PM XLON 1271 101.80 626584805520070
14:28:25 PM XLON 2730 101.80 626584805520071
14:29:12 PM XLON 2256 101.84 626584805520193
14:29:17 PM XLON 1567 101.84 626584805520213
14:29:17 PM XLON 3909 101.84 626584805520214
14:29:17 PM XLON 14492 101.84 626584805520212
14:29:20 PM XLON 6629 101.82 626584805520236
14:29:42 PM XLON 2445 101.76 626584805520502
14:29:44 PM XLON 1401 101.76 626584805520508
14:30:00 PM XLON 3926 101.74 626584805520672
14:30:10 PM XLON 6888 101.80 626584805521082
14:30:20 PM XLON 4247 101.78 626584805521195
14:30:28 PM XLON 3302 101.78 626584805521306
14:30:38 PM XLON 6333 101.76 626584805521509
14:31:07 PM XLON 3718 101.88 626584805522061
14:31:20 PM XLON 6646 101.86 626584805522205
14:31:25 PM XLON 1529 101.86 626584805522300
14:31:25 PM XLON 2498 101.86 626584805522299
14:31:32 PM XLON 176 101.84 626584805522417
14:31:32 PM XLON 3000 101.84 626584805522419
14:31:32 PM XLON 3592 101.84 626584805522420
14:31:32 PM XLON 4600 101.84 626584805522418
14:31:47 PM XLON 14767 101.80 626584805522615
14:31:48 PM XLON 11676 101.78 626584805522622
14:31:50 PM XLON 3907 101.82 626584805522646
14:31:52 PM XLON 3215 101.84 626584805522656
14:31:53 PM XLON 2469 101.84 626584805522664
14:31:57 PM XLON 2865 101.88 626584805522759
14:31:57 PM XLON 3783 101.88 626584805522758
14:31:57 PM XLON 3993 101.88 626584805522757
14:32:00 PM XLON 3332 101.88 626584805522794
14:32:00 PM XLON 4259 101.88 626584805522793
14:32:12 PM XLON 4151 101.92 626584805522880
14:32:15 PM XLON 1450 101.90 626584805522921
14:32:15 PM XLON 3972 101.90 626584805522920
14:32:15 PM XLON 7209 101.90 626584805522918
14:32:16 PM XLON 8879 101.88 626584805522941
14:32:31 PM XLON 687 101.88 626584805523046
14:32:31 PM XLON 3553 101.88 626584805523035
14:32:31 PM XLON 3836 101.88 626584805523045
14:32:39 PM XLON 8070 101.86 626584805523107
14:32:47 PM XLON 4019 101.84 626584805523165
14:32:47 PM XLON 8421 101.84 626584805523163
14:33:15 PM XLON 1842 101.76 626584805523440
14:33:15 PM XLON 2371 101.76 626584805523441
14:33:15 PM XLON 3379 101.76 626584805523442
14:34:17 PM XLON 5214 101.78 626584805523977
14:34:17 PM XLON 5454 101.78 626584805524005
14:34:31 PM XLON 8083 101.78 626584805524141
14:34:31 PM XLON 300 101.80 626584805524198
14:34:31 PM XLON 877 101.80 626584805524197
14:34:31 PM XLON 1435 101.80 626584805524199
14:34:31 PM XLON 3271 101.80 626584805524200
14:34:33 PM XLON 2966 101.80 626584805524233
14:34:33 PM XLON 3500 101.80 626584805524232
14:34:34 PM XLON 4001 101.78 626584805524246
14:34:34 PM XLON 5090 101.78 626584805524245
14:34:39 PM XLON 1611 101.78 626584805524304
14:34:39 PM XLON 2600 101.78 626584805524303
14:34:39 PM XLON 5418 101.78 626584805524302
14:35:14 PM XLON 9352 101.72 626584805524670
14:35:18 PM XLON 5021 101.68 626584805524720
14:35:41 PM XLON 2082 101.76 626584805524988
14:35:41 PM XLON 2359 101.76 626584805524989
14:35:42 PM XLON 300 101.74 626584805525012
14:35:42 PM XLON 2226 101.74 626584805525001
14:35:42 PM XLON 2865 101.74 626584805525011
14:35:42 PM XLON 3526 101.74 626584805525010
14:35:42 PM XLON 5608 101.74 626584805525002
14:35:50 PM XLON 12450 101.70 626584805525050
14:35:56 PM XLON 2563 101.64 626584805525110
14:36:07 PM XLON 829 101.58 626584805525362
14:36:07 PM XLON 2841 101.58 626584805525364
14:36:07 PM XLON 4183 101.58 626584805525363
14:36:08 PM XLON 2256 101.60 626584805525388
14:36:08 PM XLON 3783 101.60 626584805525389
14:36:08 PM XLON 4039 101.60 626584805525390
14:36:09 PM XLON 2523 101.62 626584805525402
14:36:09 PM XLON 2588 101.62 626584805525399
14:36:09 PM XLON 4039 101.62 626584805525401
14:36:09 PM XLON 4662 101.62 626584805525400
14:36:15 PM XLON 1200 101.60 626584805525481
14:36:15 PM XLON 2888 101.60 626584805525484
14:36:15 PM XLON 3783 101.60 626584805525483
14:36:15 PM XLON 4039 101.60 626584805525482
14:36:20 PM XLON 1 101.60 626584805525507
14:36:20 PM XLON 4039 101.60 626584805525508
14:36:32 PM XLON 1211 101.64 626584805525616
14:36:32 PM XLON 3411 101.64 626584805525615
14:36:34 PM XLON 2318 101.70 626584805525666
14:36:34 PM XLON 3056 101.70 626584805525663
14:36:34 PM XLON 3087 101.70 626584805525664
14:36:34 PM XLON 3783 101.70 626584805525665
14:36:35 PM XLON 1824 101.68 626584805525670
14:36:35 PM XLON 3139 101.68 626584805525669
14:36:38 PM XLON 822 101.70 626584805525696
14:36:38 PM XLON 2877 101.70 626584805525695
14:36:39 PM XLON 5592 101.68 626584805525699
14:36:40 PM XLON 1 101.68 626584805525709
14:36:40 PM XLON 1468 101.68 626584805525716
14:36:53 PM XLON 1008 101.70 626584805525829
14:36:56 PM XLON 2159 101.72 626584805525869
14:37:01 PM XLON 933 101.74 626584805525928
14:37:01 PM XLON 3877 101.74 626584805525927
14:37:01 PM XLON 4644 101.74 626584805525926
14:37:01 PM XLON 2557 101.76 626584805525932
14:37:01 PM XLON 3165 101.76 626584805525930
14:37:01 PM XLON 4039 101.76 626584805525931
14:37:10 PM XLON 13699 101.70 626584805526034
14:37:11 PM XLON 6604 101.70 626584805526062
14:37:12 PM XLON 7434 101.70 626584805526064
14:37:31 PM XLON 5535 101.68 626584805526213
14:37:32 PM XLON 544 101.66 626584805526224
14:37:40 PM XLON 1 101.68 626584805526266
14:37:40 PM XLON 100 101.68 626584805526267
14:37:56 PM XLON 121 101.76 626584805526390
14:37:56 PM XLON 3000 101.76 626584805526388
14:37:56 PM XLON 4390 101.76 626584805526379
14:37:56 PM XLON 5320 101.76 626584805526389
14:38:21 PM XLON 10193 101.76 626584805526647
14:38:42 PM XLON 5106 101.78 626584805526801
14:39:30 PM XLON 13627 101.82 626584805527121
14:39:31 PM XLON 100 101.80 626584805527160
14:40:03 PM XLON 7740 101.76 626584805527379
14:40:28 PM XLON 4175 101.66 626584805527601
14:40:28 PM XLON 4341 101.66 626584805527600
14:40:28 PM XLON 3757 101.68 626584805527602
14:40:53 PM XLON 2098 101.62 626584805527914
14:40:53 PM XLON 5060 101.62 626584805527915
14:41:23 PM XLON 4949 101.56 626584805528207
14:41:23 PM XLON 12403 101.56 626584805528204
14:42:41 PM XLON 1302 101.64 626584805528757
14:42:41 PM XLON 1367 101.64 626584805528758
14:42:41 PM XLON 4644 101.64 626584805528756
14:42:41 PM XLON 5269 101.64 626584805528755
14:42:55 PM XLON 5605 101.62 626584805528823
14:43:10 PM XLON 5937 101.56 626584805528935
14:43:26 PM XLON 4382 101.50 626584805529062
14:43:43 PM XLON 5515 101.50 626584805529222
14:44:12 PM XLON 4619 101.52 626584805529493
14:44:12 PM XLON 5500 101.52 626584805529492
14:44:36 PM XLON 3111 101.52 626584805529653
14:45:01 PM XLON 4420 101.46 626584805529795
14:45:03 PM XLON 4485 101.46 626584805529812
14:46:05 PM XLON 258 101.44 626584805530404
14:46:05 PM XLON 5000 101.44 626584805530403
14:46:32 PM XLON 494 101.44 626584805530663
14:46:32 PM XLON 2797 101.44 626584805530662
14:46:32 PM XLON 5418 101.44 626584805530661
14:46:54 PM XLON 5331 101.46 626584805530967
14:46:54 PM XLON 6159 101.46 626584805530964
14:46:54 PM XLON 110 101.50 626584805530944
14:46:54 PM XLON 4583 101.50 626584805530943
14:47:00 PM XLON 7354 101.46 626584805531054
14:47:17 PM XLON 3229 101.44 626584805531239
14:47:17 PM XLON 14125 101.44 626584805531237
14:47:43 PM XLON 3687 101.42 626584805531391
14:48:15 PM XLON 502 101.42 626584805531818
14:48:15 PM XLON 3123 101.42 626584805531817
14:48:16 PM XLON 424 101.42 626584805531838
14:48:16 PM XLON 2905 101.42 626584805531837
14:48:32 PM XLON 3077 101.42 626584805532011
14:48:43 PM XLON 4272 101.48 626584805532107
14:48:44 PM XLON 5111 101.46 626584805532114
14:48:47 PM XLON 3057 101.46 626584805532153
14:48:47 PM XLON 139 101.48 626584805532154
14:48:51 PM XLON 2430 101.48 626584805532202
14:49:03 PM XLON 3185 101.48 626584805532351
14:49:08 PM XLON 4043 101.50 626584805532370
14:49:14 PM XLON 2617 101.48 626584805532415
14:49:14 PM XLON 3132 101.48 626584805532416
14:49:45 PM XLON 1313 101.46 626584805532605
14:49:45 PM XLON 2600 101.46 626584805532603
14:49:45 PM XLON 3093 101.46 626584805532604
14:49:56 PM XLON 897 101.52 626584805532681
14:49:56 PM XLON 909 101.52 626584805532672
14:49:56 PM XLON 3090 101.52 626584805532680
14:50:17 PM XLON 681 101.58 626584805532812
14:50:17 PM XLON 1518 101.58 626584805532811
14:50:17 PM XLON 3117 101.58 626584805532813
14:50:30 PM XLON 3465 101.56 626584805532958
14:50:30 PM XLON 7725 101.56 626584805532957
14:50:40 PM XLON 2 101.58 626584805533006
14:50:46 PM XLON 3356 101.58 626584805533034
14:50:57 PM XLON 4244 101.60 626584805533096
14:51:03 PM XLON 100 101.58 626584805533154
14:51:03 PM XLON 1495 101.58 626584805533153
14:51:03 PM XLON 3562 101.58 626584805533155
14:51:30 PM XLON 5635 101.60 626584805533398
14:51:45 PM XLON 4071 101.66 626584805533667
14:52:03 PM XLON 11489 101.64 626584805533827
14:52:20 PM XLON 12379 101.64 626584805534033
14:52:42 PM XLON 908 101.64 626584805534367
14:52:42 PM XLON 3285 101.64 626584805534368
14:52:45 PM XLON 3193 101.62 626584805534405
14:53:08 PM XLON 4739 101.64 626584805534562
14:53:29 PM XLON 292 101.56 626584805534727
14:53:29 PM XLON 2038 101.56 626584805534725
14:53:29 PM XLON 2049 101.56 626584805534724
14:53:29 PM XLON 3002 101.56 626584805534726
14:53:59 PM XLON 7242 101.52 626584805534885
14:53:59 PM XLON 7553 101.52 626584805534884
14:54:43 PM XLON 14604 101.54 626584805535109
14:54:44 PM XLON 4473 101.54 626584805535115
14:54:55 PM XLON 1181 101.54 626584805535155
14:55:14 PM XLON 7274 101.56 626584805535224
14:55:33 PM XLON 3411 101.54 626584805535363
14:56:30 PM XLON 2916 101.50 626584805535780
14:56:59 PM XLON 294 101.50 626584805535856
14:56:59 PM XLON 14912 101.50 626584805535857
14:57:15 PM XLON 726 101.50 626584805535995
14:57:15 PM XLON 2627 101.50 626584805535996
14:57:24 PM XLON 10895 101.48 626584805536068
14:57:59 PM XLON 5264 101.50 626584805536204
14:58:32 PM XLON 515 101.48 626584805536366
14:58:32 PM XLON 725 101.48 626584805536364
14:58:32 PM XLON 3137 101.48 626584805536365
14:58:33 PM XLON 9871 101.48 626584805536379
14:58:57 PM XLON 7385 101.50 626584805536477
14:59:00 PM XLON 7417 101.46 626584805536498
14:59:18 PM XLON 1901 101.50 626584805536598
14:59:18 PM XLON 2305 101.50 626584805536597
14:59:19 PM XLON 340 101.50 626584805536609
14:59:19 PM XLON 513 101.50 626584805536608
14:59:21 PM XLON 1442 101.50 626584805536615
14:59:21 PM XLON 2389 101.50 626584805536614
14:59:23 PM XLON 14511 101.48 626584805536620
14:59:32 PM XLON 657 101.54 626584805536722
14:59:32 PM XLON 3041 101.54 626584805536721
14:59:51 PM XLON 1809 101.56 626584805536818
14:59:51 PM XLON 3344 101.56 626584805536819
14:59:54 PM XLON 3015 101.56 626584805536862
14:59:54 PM XLON 5351 101.58 626584805536855
14:59:55 PM XLON 4600 101.54 626584805536874
15:00:11 PM XLON 1480 101.58 626584805537013
15:00:11 PM XLON 2168 101.58 626584805537014
15:00:15 PM XLON 3158 101.56 626584805537037
15:00:15 PM XLON 11151 101.56 626584805537036
15:00:30 PM XLON 4676 101.54 626584805537117
15:00:40 PM XLON 8555 101.56 626584805537183
15:00:41 PM XLON 368 101.56 626584805537222
15:00:41 PM XLON 553 101.56 626584805537184
15:00:41 PM XLON 4600 101.56 626584805537221
15:00:42 PM XLON 3172 101.56 626584805537242
15:00:54 PM XLON 6319 101.54 626584805537279
15:01:05 PM XLON 4220 101.48 626584805537447
15:02:12 PM XLON 4111 101.42 626584805537790
15:02:29 PM XLON 5263 101.42 626584805537864
15:03:06 PM XLON 3418 101.42 626584805538119
15:03:06 PM XLON 3650 101.42 626584805538116
15:03:26 PM XLON 3758 101.36 626584805538344
15:04:50 PM XLON 2142 101.32 626584805538723
15:04:50 PM XLON 4600 101.32 626584805538722
15:04:50 PM XLON 6220 101.34 626584805538719
15:05:04 PM XLON 14265 101.36 626584805538885
15:05:07 PM XLON 4617 101.36 626584805538970
15:05:33 PM XLON 2867 101.36 626584805539156
15:05:33 PM XLON 3634 101.36 626584805539157
15:05:40 PM XLON 3130 101.40 626584805539273
15:05:41 PM XLON 3096 101.40 626584805539285
15:05:42 PM XLON 4736 101.40 626584805539333
15:05:46 PM XLON 3357 101.40 626584805539363
15:05:49 PM XLON 70 101.42 626584805539390
15:05:49 PM XLON 591 101.42 626584805539400
15:05:49 PM XLON 625 101.42 626584805539391
15:05:49 PM XLON 4600 101.42 626584805539399
15:06:20 PM XLON 3344 101.42 626584805539576
15:06:29 PM XLON 615 101.42 626584805539724
15:06:29 PM XLON 3147 101.42 626584805539711
15:06:29 PM XLON 4600 101.42 626584805539723
15:07:00 PM XLON 1525 101.42 626584805539906
15:07:00 PM XLON 9804 101.42 626584805539905
15:07:29 PM XLON 909 101.36 626584805540204
15:07:29 PM XLON 2256 101.36 626584805540203
15:07:32 PM XLON 10277 101.34 626584805540220
15:08:00 PM XLON 1 101.32 626584805540297
15:08:02 PM XLON 4875 101.32 626584805540336
15:08:35 PM XLON 2169 101.36 626584805540503
15:08:35 PM XLON 2654 101.36 626584805540504
15:08:55 PM XLON 3310 101.32 626584805540673
15:09:13 PM XLON 2239 101.32 626584805540831
15:09:13 PM XLON 2956 101.32 626584805540830
15:09:21 PM XLON 2909 101.32 626584805540889
15:09:44 PM XLON 14325 101.32 626584805540993
15:10:19 PM XLON 311 101.38 626584805541181
15:10:19 PM XLON 1130 101.38 626584805541179
15:10:19 PM XLON 2264 101.38 626584805541180
15:10:59 PM XLON 1196 101.42 626584805541387
15:10:59 PM XLON 6970 101.42 626584805541386
15:11:05 PM XLON 2523 101.40 626584805541430
15:11:07 PM XLON 318 101.40 626584805541442
15:11:07 PM XLON 1182 101.40 626584805541453
15:11:07 PM XLON 2157 101.40 626584805541452
15:11:07 PM XLON 2751 101.40 626584805541441
15:11:07 PM XLON 3495 101.40 626584805541444
15:11:07 PM XLON 3783 101.40 626584805541443
15:11:09 PM XLON 5750 101.38 626584805541498
15:11:09 PM XLON 7604 101.38 626584805541497
15:11:10 PM XLON 394 101.36 626584805541598
15:11:10 PM XLON 4072 101.36 626584805541597
15:11:19 PM XLON 6458 101.32 626584805541674
15:11:35 PM XLON 8466 101.34 626584805541805
15:12:46 PM XLON 12923 101.38 626584805542278
15:13:03 PM XLON 4359 101.36 626584805542401
15:13:33 PM XLON 1837 101.36 626584805542629
15:13:33 PM XLON 3037 101.36 626584805542628
15:13:44 PM XLON 839 101.38 626584805542753
15:13:44 PM XLON 4728 101.38 626584805542752
15:13:50 PM XLON 14411 101.38 626584805542836
15:13:55 PM XLON 2142 101.40 626584805542915
15:13:55 PM XLON 2315 101.40 626584805542914
15:14:15 PM XLON 2867 101.40 626584805543096
15:14:47 PM XLON 2320 101.38 626584805543334
15:14:47 PM XLON 4351 101.38 626584805543333
15:15:03 PM XLON 4600 101.36 626584805543497
15:15:05 PM XLON 3288 101.36 626584805543575
15:15:16 PM XLON 4798 101.34 626584805543616
15:15:16 PM XLON 9586 101.34 626584805543617
15:15:35 PM XLON 12793 101.32 626584805543799
15:15:41 PM XLON 5292 101.30 626584805543846
15:15:58 PM XLON 8540 101.28 626584805544018
15:16:00 PM XLON 4790 101.26 626584805544144
15:16:26 PM XLON 9338 101.24 626584805544445
15:16:58 PM XLON 2985 101.30 626584805544676
15:16:58 PM XLON 3948 101.30 626584805544677
15:17:11 PM XLON 5249 101.30 626584805544755
15:17:12 PM XLON 879 101.30 626584805544757
15:17:12 PM XLON 4442 101.30 626584805544756
15:17:19 PM XLON 9020 101.24 626584805544844
15:18:11 PM XLON 274 101.30 626584805545217
15:18:11 PM XLON 3783 101.30 626584805545216
15:18:11 PM XLON 4039 101.30 626584805545215
15:18:11 PM XLON 10263 101.30 626584805545211
15:18:33 PM XLON 90 101.32 626584805545377
15:18:33 PM XLON 227 101.32 626584805545378
15:18:34 PM XLON 500 101.32 626584805545385
15:18:35 PM XLON 361 101.32 626584805545388
15:18:36 PM XLON 217 101.32 626584805545411
15:18:36 PM XLON 341 101.32 626584805545397
15:18:37 PM XLON 56 101.32 626584805545428
15:18:38 PM XLON 96 101.32 626584805545431
15:18:41 PM XLON 1911 101.32 626584805545442
15:18:47 PM XLON 688 101.32 626584805545463
15:19:01 PM XLON 2622 101.34 626584805545588
15:19:01 PM XLON 3018 101.34 626584805545589
15:19:02 PM XLON 116 101.34 626584805545592
15:19:02 PM XLON 3972 101.34 626584805545591
15:19:02 PM XLON 5048 101.34 626584805545590
15:19:22 PM XLON 3986 101.30 626584805545690
15:19:22 PM XLON 6486 101.30 626584805545689
15:19:40 PM XLON 2 101.26 626584805545833
15:20:09 PM XLON 7478 101.24 626584805546073
15:20:32 PM XLON 2436 101.30 626584805546229
15:20:32 PM XLON 2867 101.30 626584805546228
15:21:36 PM XLON 3132 101.36 626584805546724
15:21:38 PM XLON 3079 101.36 626584805546742
15:21:40 PM XLON 4243 101.36 626584805546777
15:22:04 PM XLON 4600 101.40 626584805547079
15:22:04 PM XLON 7161 101.40 626584805547080
15:22:04 PM XLON 8143 101.40 626584805547069
15:23:05 PM XLON 4980 101.32 626584805547493
15:23:05 PM XLON 5829 101.32 626584805547494
15:23:37 PM XLON 3998 101.28 626584805547704
15:24:37 PM XLON 11111 101.36 626584805548104
15:25:07 PM XLON 6904 101.34 626584805548430
15:25:10 PM XLON 9026 101.32 626584805548466
15:25:45 PM XLON 4128 101.30 626584805548660
15:26:05 PM XLON 4132 101.30 626584805548865
15:26:33 PM XLON 1938 101.38 626584805549101
15:26:33 PM XLON 2822 101.38 626584805549100
15:26:51 PM XLON 250 101.36 626584805549185
15:26:51 PM XLON 4371 101.36 626584805549188
15:26:51 PM XLON 6018 101.36 626584805549186
15:27:42 PM XLON 174 101.40 626584805549718
15:27:42 PM XLON 2895 101.40 626584805549716
15:27:42 PM XLON 3939 101.40 626584805549714
15:27:42 PM XLON 4039 101.40 626584805549717
15:27:42 PM XLON 4539 101.40 626584805549715
15:27:55 PM XLON 10879 101.40 626584805549793
15:28:43 PM XLON 1622 101.46 626584805550159
15:28:43 PM XLON 2113 101.46 626584805550158
15:28:43 PM XLON 12521 101.46 626584805550155
15:28:46 PM XLON 3332 101.44 626584805550195
15:29:41 PM XLON 536 101.46 626584805550570
15:29:41 PM XLON 2574 101.46 626584805550569
15:29:50 PM XLON 1143 101.46 626584805550613
15:29:50 PM XLON 2256 101.46 626584805550612
15:30:01 PM XLON 2793 101.44 626584805550711
15:30:01 PM XLON 4600 101.44 626584805550710
15:30:01 PM XLON 9577 101.44 626584805550701
15:30:15 PM XLON 5740 101.42 626584805550968
15:30:37 PM XLON 7247 101.42 626584805551102
15:31:04 PM XLON 2770 101.40 626584805551375
15:31:04 PM XLON 2800 101.40 626584805551374
15:31:26 PM XLON 3160 101.40 626584805551598
15:31:33 PM XLON 13939 101.40 626584805551637
15:31:39 PM XLON 5768 101.40 626584805551701
15:32:11 PM XLON 6826 101.40 626584805551971
15:32:36 PM XLON 768 101.36 626584805552178
15:32:36 PM XLON 2658 101.36 626584805552177
15:32:47 PM XLON 1 101.36 626584805552236
15:32:48 PM XLON 1816 101.36 626584805552244
15:32:48 PM XLON 2600 101.36 626584805552243
15:32:48 PM XLON 11776 101.36 626584805552240
15:33:08 PM XLON 2167 101.34 626584805552357
15:33:08 PM XLON 5500 101.34 626584805552358
15:33:25 PM XLON 10602 101.34 626584805552445
15:33:51 PM XLON 5833 101.28 626584805552632
15:34:14 PM XLON 1915 101.26 626584805552827
15:34:14 PM XLON 2199 101.26 626584805552826
15:34:35 PM XLON 1560 101.26 626584805552959
15:34:35 PM XLON 2038 101.26 626584805552958
15:34:35 PM XLON 3210 101.26 626584805552961
15:34:35 PM XLON 4039 101.26 626584805552960
15:35:22 PM XLON 361 101.34 626584805553345
15:35:22 PM XLON 794 101.34 626584805553348
15:35:22 PM XLON 2757 101.34 626584805553349
15:35:22 PM XLON 3079 101.34 626584805553347
15:35:22 PM XLON 3378 101.34 626584805553343
15:35:22 PM XLON 4980 101.34 626584805553346
15:35:29 PM XLON 8049 101.30 626584805553409
15:35:45 PM XLON 1500 101.26 626584805553504
15:35:45 PM XLON 4333 101.26 626584805553503
15:35:58 PM XLON 2600 101.24 626584805553619
15:36:14 PM XLON 7748 101.28 626584805553778
15:36:26 PM XLON 1458 101.28 626584805553845
15:36:26 PM XLON 1964 101.28 626584805553846
15:36:36 PM XLON 289 101.24 626584805553878
15:36:36 PM XLON 2968 101.24 626584805553877
15:36:53 PM XLON 2506 101.22 626584805553959
15:36:53 PM XLON 2969 101.22 626584805553958
15:36:53 PM XLON 5387 101.22 626584805553957
15:37:21 PM XLON 896 101.22 626584805554136
15:37:21 PM XLON 2310 101.22 626584805554135
15:37:35 PM XLON 3143 101.24 626584805554183
15:37:59 PM XLON 2590 101.24 626584805554303
15:37:59 PM XLON 2958 101.24 626584805554304
15:38:13 PM XLON 1164 101.26 626584805554435
15:38:13 PM XLON 2693 101.26 626584805554436
15:38:13 PM XLON 3044 101.26 626584805554437
15:38:13 PM XLON 12453 101.26 626584805554434
15:38:36 PM XLON 4018 101.30 626584805554662
15:38:36 PM XLON 4139 101.30 626584805554661
15:38:51 PM XLON 13747 101.28 626584805554771
15:39:42 PM XLON 2380 101.32 626584805555175
15:39:48 PM XLON 2141 101.32 626584805555191
15:39:51 PM XLON 2970 101.34 626584805555196
15:40:06 PM XLON 2632 101.36 626584805555271
15:40:09 PM XLON 1871 101.36 626584805555297
15:40:09 PM XLON 3038 101.36 626584805555295
15:40:09 PM XLON 4039 101.36 626584805555296
15:40:17 PM XLON 3217 101.36 626584805555392
15:40:20 PM XLON 12330 101.34 626584805555403
15:40:47 PM XLON 24 101.36 626584805555563
15:40:47 PM XLON 3200 101.36 626584805555562
15:41:08 PM XLON 378 101.38 626584805555650
15:41:08 PM XLON 3020 101.38 626584805555649
15:41:08 PM XLON 10501 101.38 626584805555648
15:41:55 PM XLON 1196 101.40 626584805555828
15:41:55 PM XLON 2256 101.40 626584805555829
15:41:59 PM XLON 4783 101.42 626584805555892
15:42:25 PM XLON 2051 101.44 626584805556018
15:42:39 PM XLON 1438 101.46 626584805556068
15:42:39 PM XLON 2903 101.46 626584805556070
15:42:39 PM XLON 2981 101.46 626584805556069
15:43:13 PM XLON 5437 101.58 626584805556406
15:43:16 PM XLON 535 101.58 626584805556486
15:43:16 PM XLON 2604 101.58 626584805556487
15:43:21 PM XLON 3198 101.58 626584805556512
15:43:35 PM XLON 545 101.60 626584805556665
15:43:35 PM XLON 2412 101.60 626584805556666
15:43:36 PM XLON 1809 101.60 626584805556668
15:43:37 PM XLON 1959 101.60 626584805556670
15:43:37 PM XLON 2581 101.60 626584805556671
15:43:41 PM XLON 85 101.60 626584805556703
15:43:41 PM XLON 362 101.60 626584805556705
15:43:41 PM XLON 3252 101.60 626584805556704
15:43:46 PM XLON 537 101.60 626584805556736
15:43:46 PM XLON 2645 101.60 626584805556735
15:43:52 PM XLON 3831 101.58 626584805556764
15:44:03 PM XLON 557 101.58 626584805556812
15:44:03 PM XLON 2627 101.58 626584805556811
15:44:10 PM XLON 12320 101.60 626584805556850
15:44:26 PM XLON 7358 101.56 626584805556979
15:44:43 PM XLON 6383 101.50 626584805557056
15:45:16 PM XLON 11686 101.50 626584805557273
15:45:19 PM XLON 5811 101.46 626584805557324
15:46:07 PM XLON 3205 101.48 626584805557603
15:46:17 PM XLON 3600 101.50 626584805557686
15:46:24 PM XLON 2057 101.48 626584805557739
15:46:24 PM XLON 8370 101.48 626584805557740
15:46:25 PM XLON 4698 101.48 626584805557762
15:47:11 PM XLON 5026 101.44 626584805558001
15:47:11 PM XLON 3994 101.46 626584805557999
15:47:50 PM XLON 1170 101.48 626584805558369
15:47:50 PM XLON 2800 101.48 626584805558367
15:47:50 PM XLON 3783 101.48 626584805558368
15:47:50 PM XLON 14361 101.48 626584805558364
15:47:56 PM XLON 5490 101.42 626584805558474
15:48:46 PM XLON 930 101.48 626584805558794
15:48:46 PM XLON 3097 101.48 626584805558793
15:48:52 PM XLON 14278 101.46 626584805558839
15:49:14 PM XLON 7694 101.48 626584805558949
15:49:37 PM XLON 3560 101.52 626584805559127
15:50:15 PM XLON 15000 101.54 626584805559391
15:50:17 PM XLON 6030 101.54 626584805559400
15:50:50 PM XLON 332 101.52 626584805559577
15:50:50 PM XLON 4644 101.52 626584805559576
15:50:50 PM XLON 5384 101.52 626584805559574
15:51:28 PM XLON 312 101.54 626584805559818
15:51:28 PM XLON 3601 101.54 626584805559817
15:51:33 PM XLON 14758 101.52 626584805559861
15:51:59 PM XLON 4993 101.48 626584805560097
15:52:00 PM XLON 3501 101.48 626584805560100
15:52:21 PM XLON 918 101.50 626584805560201
15:52:21 PM XLON 3207 101.50 626584805560208
15:52:21 PM XLON 3518 101.50 626584805560210
15:53:15 PM XLON 1670 101.60 626584805560736
15:53:15 PM XLON 3783 101.60 626584805560735
15:53:20 PM XLON 3503 101.60 626584805560776
15:53:25 PM XLON 244 101.60 626584805560793
15:53:25 PM XLON 2930 101.60 626584805560792
15:53:33 PM XLON 919 101.60 626584805560825
15:53:37 PM XLON 2256 101.60 626584805560838
15:53:49 PM XLON 4019 101.62 626584805560913
15:53:49 PM XLON 8618 101.62 626584805560915
15:53:52 PM XLON 100 101.60 626584805560950
15:53:52 PM XLON 216 101.60 626584805560949
15:53:53 PM XLON 3000 101.60 626584805560959
15:53:54 PM XLON 2456 101.60 626584805560967
15:54:33 PM XLON 1810 101.62 626584805561205
15:54:33 PM XLON 3345 101.62 626584805561201
15:54:33 PM XLON 4711 101.62 626584805561204
15:54:38 PM XLON 3872 101.62 626584805561218
15:55:15 PM XLON 11310 101.62 626584805561467
15:56:04 PM XLON 2700 101.64 626584805561689
15:56:04 PM XLON 2700 101.64 626584805561690
15:56:09 PM XLON 10568 101.62 626584805561726
15:56:12 PM XLON 7739 101.62 626584805561744
15:56:49 PM XLON 4639 101.62 626584805562014
15:57:09 PM XLON 5000 101.62 626584805562119
15:57:11 PM XLON 541 101.62 626584805562193
15:57:14 PM XLON 8076 101.62 626584805562206
15:57:45 PM XLON 2058 101.64 626584805562355
15:57:45 PM XLON 3390 101.64 626584805562353
15:57:45 PM XLON 3783 101.64 626584805562354
15:58:08 PM XLON 2916 101.64 626584805562573
15:58:08 PM XLON 4278 101.64 626584805562574
15:58:19 PM XLON 100 101.62 626584805562668
15:58:24 PM XLON 100 101.62 626584805562687
15:58:24 PM XLON 793 101.62 626584805562693
15:58:24 PM XLON 3697 101.62 626584805562688
15:58:24 PM XLON 4600 101.62 626584805562692
15:58:45 PM XLON 539 101.60 626584805562830
15:58:47 PM XLON 605 101.60 626584805562833
15:58:47 PM XLON 2000 101.60 626584805562832
15:58:48 PM XLON 3260 101.60 626584805562835
15:59:07 PM XLON 3709 101.60 626584805562996
15:59:34 PM XLON 2886 101.58 626584805563238
15:59:34 PM XLON 4139 101.58 626584805563237
15:59:39 PM XLON 3563 101.58 626584805563303
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSEIFWUEESESURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement