REG - Vodafone Group Plc - Transaction in Own Shares
30/09/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220930:nRSd4382Ba&default-theme=true
RNS Number : 4382B Vodafone Group Plc 30 September 2022
30 September 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 30 September 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 103.20
Lowest price paid per share (pence): 100.66
Volume weighted average price paid per share (pence): 101.65
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,139,779,101 of its ordinary shares
in treasury and has 27,678,384,177 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 30 September 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30
September 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 101.65 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:08:00 AM XLON 9257 102.08 627203280736838
08:08:19 AM XLON 7470 101.94 627203280737072
08:09:46 AM XLON 3437 101.94 627203280737421
08:10:51 AM XLON 3355 102.02 627203280737908
08:11:00 AM XLON 3359 102.00 627203280737949
08:11:05 AM XLON 1555 101.92 627203280737986
08:11:06 AM XLON 1292 101.96 627203280738032
08:11:06 AM XLON 2600 101.96 627203280738022
08:11:06 AM XLON 3756 101.96 627203280738023
08:11:06 AM XLON 3756 101.96 627203280738033
08:11:06 AM XLON 4012 101.96 627203280738024
08:11:06 AM XLON 4012 101.96 627203280738034
08:11:11 AM XLON 9818 101.98 627203280738080
08:11:11 AM XLON 3743 102.04 627203280738076
08:11:26 AM XLON 600 102.12 627203280738175
08:11:26 AM XLON 3430 102.12 627203280738176
08:11:26 AM XLON 4638 102.12 627203280738174
08:11:26 AM XLON 6815 102.12 627203280738177
08:11:29 AM XLON 2700 102.08 627203280738197
08:11:29 AM XLON 3756 102.08 627203280738199
08:11:29 AM XLON 4012 102.08 627203280738198
08:11:39 AM XLON 15301 102.02 627203280738230
08:12:10 AM XLON 10418 102.02 627203280738349
08:12:50 AM XLON 15228 102.02 627203280738567
08:13:03 AM XLON 10722 102.04 627203280738703
08:13:34 AM XLON 3311 102.06 627203280738881
08:13:59 AM XLON 795 102.14 627203280738989
08:13:59 AM XLON 3756 102.14 627203280738991
08:13:59 AM XLON 4012 102.14 627203280738990
08:14:01 AM XLON 793 102.14 627203280738999
08:14:01 AM XLON 2707 102.14 627203280738998
08:14:10 AM XLON 1464 102.12 627203280739056
08:14:33 AM XLON 3756 102.12 627203280739188
08:14:33 AM XLON 4012 102.12 627203280739189
08:14:50 AM XLON 491 102.16 627203280739246
08:14:50 AM XLON 3756 102.16 627203280739248
08:14:50 AM XLON 4012 102.16 627203280739247
08:14:55 AM XLON 6323 102.16 627203280739255
08:15:00 AM XLON 4400 102.12 627203280739281
08:15:00 AM XLON 46 102.14 627203280739282
08:15:04 AM XLON 2360 102.10 627203280739311
08:15:04 AM XLON 9776 102.10 627203280739310
08:15:21 AM XLON 3123 101.94 627203280739415
08:15:21 AM XLON 3123 101.94 627203280739416
08:15:34 AM XLON 6404 102.02 627203280739494
08:15:40 AM XLON 3954 102.00 627203280739521
08:16:00 AM XLON 3273 101.94 627203280739654
08:16:09 AM XLON 7749 101.94 627203280739710
08:16:49 AM XLON 3878 102.18 627203280739980
08:17:00 AM XLON 612 102.20 627203280740025
08:17:00 AM XLON 5293 102.20 627203280740026
08:17:12 AM XLON 1034 102.24 627203280740105
08:17:12 AM XLON 2503 102.24 627203280740104
08:17:24 AM XLON 1328 102.22 627203280740150
08:17:24 AM XLON 1900 102.22 627203280740149
08:17:29 AM XLON 146 102.20 627203280740178
08:17:35 AM XLON 14884 102.20 627203280740194
08:18:00 AM XLON 5215 102.20 627203280740290
08:18:00 AM XLON 9011 102.20 627203280740289
08:19:26 AM XLON 8815 102.36 627203280740680
08:19:26 AM XLON 600 102.38 627203280740689
08:19:50 AM XLON 1330 102.48 627203280740798
08:19:50 AM XLON 2853 102.48 627203280740804
08:19:50 AM XLON 4321 102.48 627203280740799
08:19:50 AM XLON 4332 102.48 627203280740803
08:19:53 AM XLON 2853 102.48 627203280740811
08:19:53 AM XLON 4399 102.48 627203280740810
08:19:56 AM XLON 43 102.48 627203280740825
08:20:59 AM XLON 4400 102.58 627203280741135
08:21:08 AM XLON 600 102.60 627203280741224
08:21:11 AM XLON 4400 102.58 627203280741254
08:21:27 AM XLON 1360 102.54 627203280741310
08:21:27 AM XLON 3756 102.54 627203280741311
08:21:27 AM XLON 4606 102.54 627203280741312
08:22:30 AM XLON 9773 102.64 627203280741603
08:23:02 AM XLON 1194 102.70 627203280741663
08:23:02 AM XLON 4400 102.70 627203280741662
08:23:53 AM XLON 11391 102.68 627203280741829
08:24:08 AM XLON 1058 102.72 627203280741883
08:24:08 AM XLON 2116 102.72 627203280741884
08:24:08 AM XLON 3756 102.72 627203280741885
08:24:08 AM XLON 4572 102.72 627203280741886
08:24:09 AM XLON 1106 102.72 627203280741889
08:24:20 AM XLON 600 102.74 627203280741942
08:24:50 AM XLON 6423 102.78 627203280742064
08:24:50 AM XLON 600 102.82 627203280742076
08:24:50 AM XLON 3611 102.82 627203280742077
08:24:51 AM XLON 1332 102.82 627203280742078
08:24:52 AM XLON 480 102.82 627203280742079
08:24:53 AM XLON 146 102.82 627203280742082
08:25:06 AM XLON 11348 102.80 627203280742128
08:25:08 AM XLON 2398 102.72 627203280742152
08:25:08 AM XLON 3756 102.74 627203280742153
08:25:08 AM XLON 329 102.76 627203280742155
08:25:08 AM XLON 3756 102.76 627203280742154
08:25:50 AM XLON 1007 102.94 627203280742424
08:25:50 AM XLON 2014 102.94 627203280742425
08:26:04 AM XLON 1006 102.96 627203280742482
08:26:04 AM XLON 29 102.98 627203280742486
08:26:04 AM XLON 600 102.98 627203280742484
08:26:04 AM XLON 1031 102.98 627203280742485
08:26:04 AM XLON 1086 102.98 627203280742483
08:26:11 AM XLON 822 102.94 627203280742516
08:26:11 AM XLON 2449 102.94 627203280742515
08:26:23 AM XLON 2474 102.98 627203280742557
08:26:30 AM XLON 4828 103.00 627203280742609
08:26:33 AM XLON 2398 103.00 627203280742619
08:26:33 AM XLON 4253 103.00 627203280742620
08:27:52 AM XLON 6395 103.08 627203280742948
08:28:38 AM XLON 600 103.20 627203280743108
08:28:50 AM XLON 15138 103.18 627203280743191
08:29:04 AM XLON 3767 103.12 627203280743324
08:29:04 AM XLON 3541 103.16 627203280743316
08:29:04 AM XLON 3756 103.16 627203280743315
08:29:04 AM XLON 4290 103.16 627203280743311
08:30:02 AM XLON 6984 102.94 627203280743620
08:30:11 AM XLON 4264 102.88 627203280743656
08:30:59 AM XLON 10735 102.80 627203280743949
08:31:30 AM XLON 5577 102.66 627203280744158
08:32:03 AM XLON 9331 102.70 627203280744315
08:33:07 AM XLON 1878 102.70 627203280744605
08:33:07 AM XLON 3109 102.70 627203280744606
08:33:07 AM XLON 4400 102.70 627203280744604
08:33:07 AM XLON 7061 102.70 627203280744597
08:33:19 AM XLON 3648 102.66 627203280744669
08:34:20 AM XLON 3801 102.72 627203280744830
08:35:10 AM XLON 1294 102.78 627203280745112
08:35:10 AM XLON 3421 102.78 627203280745110
08:35:10 AM XLON 4400 102.78 627203280745111
08:35:41 AM XLON 12423 102.82 627203280745258
08:35:49 AM XLON 10601 102.74 627203280745309
08:36:22 AM XLON 4001 102.76 627203280745467
08:36:44 AM XLON 4933 102.74 627203280745544
08:37:29 AM XLON 2917 102.62 627203280745701
08:37:29 AM XLON 4754 102.62 627203280745702
08:37:48 AM XLON 3745 102.56 627203280745763
08:38:33 AM XLON 2 102.48 627203280746003
08:38:45 AM XLON 3360 102.38 627203280746047
08:38:45 AM XLON 3418 102.38 627203280746043
08:38:45 AM XLON 4147 102.38 627203280746038
08:39:50 AM XLON 1149 102.36 627203280746344
08:39:51 AM XLON 2000 102.36 627203280746346
08:40:25 AM XLON 3351 102.40 627203280746532
08:40:25 AM XLON 1092 102.42 627203280746529
08:40:25 AM XLON 3756 102.42 627203280746528
08:40:25 AM XLON 48 102.44 627203280746530
08:40:25 AM XLON 1843 102.44 627203280746531
08:40:25 AM XLON 6952 102.44 627203280746517
08:41:43 AM XLON 430 102.42 627203280746834
08:41:43 AM XLON 6077 102.42 627203280746835
08:42:48 AM XLON 7671 102.36 627203280747053
08:43:19 AM XLON 4665 102.34 627203280747218
08:44:16 AM XLON 6234 102.20 627203280747616
08:45:16 AM XLON 4473 102.22 627203280747889
08:45:30 AM XLON 5338 102.16 627203280747988
08:46:21 AM XLON 8473 102.08 627203280748277
08:46:23 AM XLON 1149 101.98 627203280748305
08:46:23 AM XLON 1551 101.98 627203280748307
08:46:23 AM XLON 3691 101.98 627203280748304
08:46:23 AM XLON 3756 101.98 627203280748306
08:46:23 AM XLON 2427 102.00 627203280748308
08:46:24 AM XLON 4100 101.94 627203280748310
08:48:05 AM XLON 4436 102.06 627203280748664
08:48:05 AM XLON 4457 102.06 627203280748662
08:48:05 AM XLON 4697 102.06 627203280748663
08:48:45 AM XLON 3056 102.12 627203280748821
08:48:45 AM XLON 3100 102.12 627203280748820
08:49:52 AM XLON 4400 102.28 627203280749077
08:50:49 AM XLON 7468 102.34 627203280749340
08:50:49 AM XLON 7591 102.34 627203280749341
08:51:20 AM XLON 3362 102.40 627203280749460
08:51:39 AM XLON 5527 102.40 627203280749553
08:53:36 AM XLON 115 102.44 627203280749745
08:53:53 AM XLON 10434 102.42 627203280749767
08:54:43 AM XLON 3387 102.42 627203280749823
08:55:25 AM XLON 2 102.40 627203280749904
08:55:30 AM XLON 2097 102.40 627203280749926
08:56:11 AM XLON 13089 102.50 627203280750011
08:56:20 AM XLON 1026 102.46 627203280750073
08:56:20 AM XLON 1626 102.46 627203280750072
08:56:20 AM XLON 3971 102.46 627203280750074
08:56:20 AM XLON 14643 102.46 627203280750066
08:57:55 AM XLON 2 102.46 627203280750404
08:57:55 AM XLON 14304 102.46 627203280750405
08:58:00 AM XLON 4113 102.46 627203280750411
08:59:04 AM XLON 2251 102.56 627203280750731
08:59:04 AM XLON 8040 102.56 627203280750730
08:59:05 AM XLON 7079 102.56 627203280750732
08:59:39 AM XLON 7157 102.54 627203280750914
09:00:03 AM XLON 6428 102.52 627203280750998
09:00:32 AM XLON 4170 102.42 627203280751101
09:01:51 AM XLON 8882 102.48 627203280751294
09:03:31 AM XLON 7238 102.52 627203280751625
09:03:31 AM XLON 7768 102.52 627203280751620
09:05:00 AM XLON 5493 102.64 627203280751843
09:05:00 AM XLON 6493 102.64 627203280751841
09:05:55 AM XLON 1120 102.72 627203280752048
09:05:55 AM XLON 3000 102.72 627203280752047
09:05:55 AM XLON 5181 102.72 627203280752046
09:06:25 AM XLON 483 102.76 627203280752172
09:06:25 AM XLON 3200 102.76 627203280752171
09:06:25 AM XLON 3748 102.76 627203280752170
09:06:55 AM XLON 3674 102.66 627203280752287
09:08:17 AM XLON 1294 102.72 627203280752725
09:08:17 AM XLON 2310 102.72 627203280752726
09:08:17 AM XLON 3139 102.72 627203280752721
09:08:17 AM XLON 3756 102.72 627203280752724
09:08:17 AM XLON 4974 102.72 627203280752723
09:08:42 AM XLON 3450 102.70 627203280752820
09:08:42 AM XLON 4215 102.70 627203280752828
09:09:05 AM XLON 3485 102.66 627203280752952
09:10:33 AM XLON 484 102.74 627203280753287
09:10:33 AM XLON 3772 102.74 627203280753286
09:10:33 AM XLON 5130 102.74 627203280753288
09:11:07 AM XLON 4860 102.76 627203280753416
09:13:14 AM XLON 1777 102.82 627203280753861
09:13:14 AM XLON 2600 102.82 627203280753862
09:13:15 AM XLON 54 102.82 627203280753866
09:13:15 AM XLON 126 102.82 627203280753867
09:13:15 AM XLON 347 102.82 627203280753868
09:13:52 AM XLON 7032 102.92 627203280754031
09:15:58 AM XLON 14033 103.00 627203280754518
09:15:59 AM XLON 1294 103.00 627203280754533
09:15:59 AM XLON 2271 103.00 627203280754535
09:15:59 AM XLON 2853 103.00 627203280754534
09:15:59 AM XLON 3756 103.00 627203280754532
09:15:59 AM XLON 4855 103.00 627203280754531
09:16:29 AM XLON 138 103.04 627203280754673
09:16:37 AM XLON 1000 103.04 627203280754685
09:16:37 AM XLON 2392 103.04 627203280754686
09:16:48 AM XLON 744 103.00 627203280754711
09:16:48 AM XLON 6934 103.00 627203280754710
09:17:31 AM XLON 356 102.98 627203280754810
09:17:50 AM XLON 6895 103.00 627203280754868
09:19:30 AM XLON 14112 102.98 627203280755077
09:21:34 AM XLON 13705 102.94 627203280755355
09:22:52 AM XLON 9429 102.90 627203280755593
09:23:15 AM XLON 5288 102.82 627203280755738
09:24:05 AM XLON 8198 102.78 627203280755847
09:25:39 AM XLON 7796 102.88 627203280756089
09:27:04 AM XLON 2721 102.74 627203280756272
09:27:04 AM XLON 6618 102.74 627203280756271
09:27:31 AM XLON 2795 102.74 627203280756370
09:28:05 AM XLON 4537 102.78 627203280756407
09:28:58 AM XLON 6025 102.78 627203280756451
09:30:21 AM XLON 4587 102.62 627203280756579
09:31:33 AM XLON 8678 102.68 627203280756755
09:32:35 AM XLON 7402 102.64 627203280756958
09:32:36 AM XLON 6636 102.64 627203280756961
09:34:05 AM XLON 8900 102.56 627203280757190
09:34:36 AM XLON 5344 102.62 627203280757393
09:34:50 AM XLON 3747 102.60 627203280757433
09:35:10 AM XLON 3348 102.56 627203280757485
09:35:10 AM XLON 4317 102.56 627203280757486
09:36:37 AM XLON 3430 102.46 627203280757713
09:37:26 AM XLON 8407 102.42 627203280757914
09:37:56 AM XLON 2642 102.44 627203280757981
09:37:56 AM XLON 7188 102.44 627203280757982
09:39:41 AM XLON 1399 102.42 627203280758171
09:39:41 AM XLON 2900 102.42 627203280758170
09:40:00 AM XLON 7327 102.38 627203280758196
09:41:15 AM XLON 916 102.34 627203280758493
09:41:15 AM XLON 1437 102.34 627203280758494
09:41:15 AM XLON 3756 102.34 627203280758495
09:41:15 AM XLON 4012 102.34 627203280758496
09:41:36 AM XLON 9233 102.38 627203280758561
09:42:46 AM XLON 10469 102.44 627203280758813
09:42:46 AM XLON 2410 102.46 627203280758812
09:43:20 AM XLON 13789 102.44 627203280758941
09:44:58 AM XLON 3995 102.40 627203280759272
09:45:26 AM XLON 5473 102.40 627203280759350
09:46:51 AM XLON 10435 102.44 627203280759641
09:48:45 AM XLON 3685 102.48 627203280759982
09:48:45 AM XLON 8575 102.48 627203280759981
09:49:41 AM XLON 8919 102.44 627203280760139
09:51:45 AM XLON 6305 102.60 627203280760462
09:52:10 AM XLON 4000 102.56 627203280760508
09:52:27 AM XLON 12095 102.56 627203280760557
09:53:04 AM XLON 1806 102.50 627203280760666
09:53:04 AM XLON 4181 102.50 627203280760665
09:53:04 AM XLON 6899 102.50 627203280760664
09:54:35 AM XLON 6685 102.60 627203280760961
09:55:04 AM XLON 4681 102.54 627203280761033
09:55:08 AM XLON 7624 102.52 627203280761066
09:55:32 AM XLON 3846 102.52 627203280761114
09:57:57 AM XLON 63 102.52 627203280761496
09:57:57 AM XLON 4239 102.52 627203280761495
09:58:50 AM XLON 9263 102.48 627203280761566
10:00:47 AM XLON 3765 102.38 627203280761777
10:04:21 AM XLON 728 102.28 627203280762375
10:04:26 AM XLON 4350 102.30 627203280762396
10:06:21 AM XLON 9935 102.32 627203280762627
10:07:49 AM XLON 3193 102.32 627203280762866
10:09:24 AM XLON 5207 102.46 627203280763096
10:09:24 AM XLON 14131 102.46 627203280763095
10:09:51 AM XLON 5763 102.40 627203280763153
10:11:51 AM XLON 539 102.46 627203280763435
10:11:51 AM XLON 2600 102.46 627203280763434
10:12:00 AM XLON 14644 102.42 627203280763449
10:12:00 AM XLON 124 102.44 627203280763452
10:12:00 AM XLON 3756 102.44 627203280763451
10:13:02 AM XLON 3689 102.40 627203280763538
10:13:02 AM XLON 3967 102.40 627203280763539
10:13:40 AM XLON 3252 102.38 627203280763615
10:14:01 AM XLON 3149 102.36 627203280763652
10:14:50 AM XLON 6286 102.26 627203280763828
10:15:38 AM XLON 8240 102.16 627203280763910
10:16:36 AM XLON 1595 102.12 627203280764044
10:16:36 AM XLON 3054 102.12 627203280764043
10:17:06 AM XLON 3384 102.06 627203280764147
10:18:04 AM XLON 433 102.04 627203280764296
10:18:17 AM XLON 3785 102.04 627203280764309
10:18:44 AM XLON 5148 102.02 627203280764368
10:19:09 AM XLON 3289 101.94 627203280764506
10:20:05 AM XLON 7184 101.86 627203280764763
10:21:16 AM XLON 6687 101.80 627203280764978
10:21:35 AM XLON 5774 101.78 627203280765036
10:23:42 AM XLON 1092 101.86 627203280765358
10:23:45 AM XLON 2 101.86 627203280765376
10:23:49 AM XLON 1111 101.88 627203280765381
10:23:50 AM XLON 1144 101.88 627203280765383
10:23:55 AM XLON 862 101.88 627203280765388
10:23:55 AM XLON 1147 101.88 627203280765387
10:24:09 AM XLON 3168 101.88 627203280765412
10:25:35 AM XLON 14055 101.92 627203280765640
10:25:44 AM XLON 2400 101.88 627203280765679
10:25:44 AM XLON 3976 101.88 627203280765678
10:25:44 AM XLON 4064 101.88 627203280765680
10:26:40 AM XLON 3603 101.90 627203280765815
10:28:20 AM XLON 7681 101.92 627203280766079
10:29:39 AM XLON 3176 102.16 627203280766368
10:30:00 AM XLON 8118 102.16 627203280766447
10:30:50 AM XLON 3945 102.10 627203280766560
10:32:05 AM XLON 3827 102.08 627203280766735
10:32:05 AM XLON 10266 102.08 627203280766734
10:33:11 AM XLON 6936 102.12 627203280766945
10:34:40 AM XLON 13293 102.18 627203280767120
10:35:16 AM XLON 5348 102.18 627203280767173
10:36:25 AM XLON 2400 102.18 627203280767307
10:36:25 AM XLON 4012 102.18 627203280767308
10:37:05 AM XLON 31 102.18 627203280767400
10:37:05 AM XLON 1670 102.18 627203280767401
10:37:13 AM XLON 1683 102.18 627203280767421
10:37:13 AM XLON 3204 102.18 627203280767423
10:37:13 AM XLON 10186 102.18 627203280767420
10:38:19 AM XLON 1504 102.10 627203280767657
10:40:05 AM XLON 4400 102.14 627203280767939
10:40:05 AM XLON 6992 102.14 627203280767933
10:40:05 AM XLON 7377 102.14 627203280767932
10:41:04 AM XLON 42 102.16 627203280768038
10:41:04 AM XLON 1107 102.16 627203280768037
10:41:04 AM XLON 2074 102.16 627203280768036
10:41:05 AM XLON 14094 102.12 627203280768039
10:42:27 AM XLON 8878 102.10 627203280768284
10:44:54 AM XLON 662 102.14 627203280768774
10:44:54 AM XLON 4413 102.14 627203280768773
10:45:03 AM XLON 3619 102.12 627203280768811
10:45:03 AM XLON 4529 102.12 627203280768800
10:45:34 AM XLON 5466 102.10 627203280768905
10:45:38 AM XLON 4199 102.08 627203280768914
10:46:50 AM XLON 4012 102.20 627203280769057
10:46:55 AM XLON 2 102.18 627203280769079
10:46:55 AM XLON 530 102.18 627203280769093
10:46:55 AM XLON 3567 102.18 627203280769089
10:46:55 AM XLON 4400 102.18 627203280769092
10:48:07 AM XLON 6388 102.14 627203280769188
10:48:07 AM XLON 7561 102.14 627203280769190
10:49:11 AM XLON 8042 102.16 627203280769308
10:49:45 AM XLON 4689 102.16 627203280769410
10:49:47 AM XLON 3518 102.14 627203280769424
10:50:38 AM XLON 8398 102.14 627203280769578
10:51:13 AM XLON 5617 102.12 627203280769645
10:52:20 AM XLON 3540 102.14 627203280769803
10:53:05 AM XLON 4400 102.16 627203280769910
10:53:05 AM XLON 4570 102.16 627203280769911
10:53:05 AM XLON 5693 102.16 627203280769906
10:54:17 AM XLON 7282 102.14 627203280770037
10:54:39 AM XLON 8319 102.16 627203280770132
10:55:55 AM XLON 1803 102.18 627203280770284
10:55:55 AM XLON 2487 102.18 627203280770285
10:56:05 AM XLON 7921 102.14 627203280770332
10:58:12 AM XLON 3473 102.28 627203280770717
10:58:12 AM XLON 5406 102.32 627203280770712
10:58:21 AM XLON 10073 102.26 627203280770737
11:00:01 AM XLON 1210 102.26 627203280771109
11:00:01 AM XLON 4400 102.26 627203280771108
11:01:06 AM XLON 821 102.28 627203280771365
11:01:06 AM XLON 1265 102.28 627203280771366
11:01:10 AM XLON 13988 102.26 627203280771376
11:02:03 AM XLON 4063 102.22 627203280771525
11:03:11 AM XLON 9688 102.20 627203280771896
11:05:10 AM XLON 5085 102.18 627203280772177
11:05:10 AM XLON 6055 102.18 627203280772176
11:06:15 AM XLON 2017 102.16 627203280772302
11:07:27 AM XLON 12495 102.18 627203280772411
11:08:35 AM XLON 1 102.18 627203280772530
11:09:08 AM XLON 1132 102.22 627203280772603
11:09:08 AM XLON 3283 102.22 627203280772602
11:09:53 AM XLON 3359 102.20 627203280772737
11:10:08 AM XLON 4214 102.18 627203280772759
11:10:08 AM XLON 4400 102.18 627203280772758
11:10:08 AM XLON 4810 102.18 627203280772757
11:11:55 AM XLON 101 102.24 627203280773014
11:11:55 AM XLON 3031 102.24 627203280773015
11:12:45 AM XLON 1381 102.22 627203280773158
11:12:45 AM XLON 4400 102.22 627203280773157
11:12:45 AM XLON 15130 102.22 627203280773155
11:14:06 AM XLON 7011 102.16 627203280773319
11:15:01 AM XLON 9054 102.20 627203280773472
11:16:29 AM XLON 1516 102.14 627203280773611
11:16:29 AM XLON 3120 102.14 627203280773612
11:16:29 AM XLON 7820 102.14 627203280773616
11:17:55 AM XLON 311 102.08 627203280773914
11:17:55 AM XLON 9344 102.08 627203280773913
11:17:59 AM XLON 3901 102.06 627203280773991
11:19:01 AM XLON 4339 102.00 627203280774162
11:20:15 AM XLON 1348 102.02 627203280774312
11:20:15 AM XLON 6953 102.02 627203280774311
11:20:33 AM XLON 3576 101.98 627203280774436
11:20:56 AM XLON 5284 102.04 627203280774548
11:21:22 AM XLON 3332 102.04 627203280774624
11:22:47 AM XLON 6466 101.94 627203280774891
11:24:17 AM XLON 5269 101.98 627203280775068
11:24:39 AM XLON 1205 101.98 627203280775148
11:24:39 AM XLON 1972 101.98 627203280775149
11:24:45 AM XLON 7955 101.98 627203280775194
11:26:17 AM XLON 2417 102.02 627203280775401
11:26:17 AM XLON 9688 102.02 627203280775400
11:26:38 AM XLON 606 101.96 627203280775560
11:27:51 AM XLON 12161 102.02 627203280775844
11:28:56 AM XLON 3281 102.08 627203280776050
11:28:56 AM XLON 5952 102.08 627203280776048
11:30:00 AM XLON 2562 102.10 627203280776348
11:30:00 AM XLON 7220 102.10 627203280776347
11:30:38 AM XLON 4837 102.08 627203280776504
11:31:40 AM XLON 4089 102.08 627203280776644
11:31:50 AM XLON 3149 102.08 627203280776691
11:31:50 AM XLON 3159 102.08 627203280776680
11:32:07 AM XLON 4667 102.08 627203280776764
11:33:12 AM XLON 4097 102.14 627203280776953
11:33:19 AM XLON 7595 102.10 627203280776998
11:33:55 AM XLON 7550 102.02 627203280777156
11:35:01 AM XLON 191 102.00 627203280777344
11:35:01 AM XLON 3653 102.00 627203280777342
11:35:01 AM XLON 5728 102.00 627203280777345
11:36:10 AM XLON 862 102.00 627203280777472
11:36:10 AM XLON 1149 102.00 627203280777471
11:36:10 AM XLON 1259 102.00 627203280777473
11:37:25 AM XLON 100 101.98 627203280777568
11:37:25 AM XLON 2400 101.98 627203280777572
11:37:25 AM XLON 2496 101.98 627203280777573
11:37:25 AM XLON 3446 101.98 627203280777569
11:37:25 AM XLON 4400 101.98 627203280777567
11:37:25 AM XLON 5175 101.98 627203280777570
11:39:11 AM XLON 15097 102.02 627203280777739
11:40:34 AM XLON 5574 101.98 627203280777972
11:41:50 AM XLON 3850 101.96 627203280778198
11:42:51 AM XLON 1896 101.96 627203280778376
11:42:51 AM XLON 3756 101.96 627203280778377
11:43:09 AM XLON 9975 101.96 627203280778403
11:43:55 AM XLON 4987 101.96 627203280778509
11:44:45 AM XLON 6727 101.90 627203280778572
11:45:42 AM XLON 3605 101.90 627203280778763
11:46:21 AM XLON 3312 101.86 627203280778920
11:46:47 AM XLON 7288 101.82 627203280779058
11:48:31 AM XLON 9171 101.76 627203280779650
11:49:05 AM XLON 6303 101.76 627203280779745
11:50:20 AM XLON 4286 101.74 627203280779942
11:51:08 AM XLON 7938 101.70 627203280780156
11:52:09 AM XLON 5053 101.74 627203280780248
11:53:35 AM XLON 3191 101.72 627203280780591
11:53:35 AM XLON 5200 101.72 627203280780590
11:55:20 AM XLON 6996 101.72 627203280780949
11:55:41 AM XLON 4802 101.70 627203280781054
11:57:03 AM XLON 625 101.70 627203280781321
11:57:04 AM XLON 5000 101.70 627203280781324
11:57:13 AM XLON 3599 101.70 627203280781353
11:59:03 AM XLON 6995 101.66 627203280781918
11:59:11 AM XLON 9137 101.66 627203280781948
12:01:13 PM XLON 8924 101.62 627203280782295
12:02:24 PM XLON 4060 101.68 627203280782588
12:02:35 PM XLON 4489 101.64 627203280782676
12:02:35 PM XLON 8639 101.66 627203280782667
12:03:57 PM XLON 4287 101.66 627203280783048
12:03:57 PM XLON 10234 101.66 627203280783047
12:04:31 PM XLON 3751 101.56 627203280783286
12:05:08 PM XLON 3690 101.46 627203280783458
12:06:40 PM XLON 1386 101.56 627203280783896
12:06:40 PM XLON 3092 101.56 627203280783898
12:06:40 PM XLON 4012 101.56 627203280783897
12:06:46 PM XLON 9711 101.52 627203280783919
12:07:27 PM XLON 3820 101.52 627203280784127
12:08:35 PM XLON 4315 101.50 627203280784327
12:09:36 PM XLON 4612 101.42 627203280784476
12:09:36 PM XLON 14711 101.42 627203280784478
12:10:10 PM XLON 3375 101.44 627203280784623
12:12:05 PM XLON 1559 101.36 627203280785318
12:12:05 PM XLON 3348 101.36 627203280785319
12:12:22 PM XLON 1982 101.36 627203280785424
12:12:31 PM XLON 2015 101.34 627203280785480
12:12:51 PM XLON 1931 101.34 627203280785529
12:12:56 PM XLON 1753 101.34 627203280785531
12:13:20 PM XLON 8641 101.30 627203280785621
12:13:20 PM XLON 5327 101.32 627203280785612
12:13:34 PM XLON 6146 101.28 627203280785696
12:14:20 PM XLON 4420 101.26 627203280785813
12:15:35 PM XLON 1035 101.36 627203280785983
12:15:35 PM XLON 1570 101.36 627203280785981
12:15:35 PM XLON 4012 101.36 627203280785982
12:15:40 PM XLON 1 101.34 627203280785997
12:15:55 PM XLON 8102 101.34 627203280786034
12:17:06 PM XLON 7822 101.36 627203280786240
12:17:07 PM XLON 978 101.36 627203280786243
12:17:07 PM XLON 4500 101.36 627203280786242
12:18:58 PM XLON 8883 101.36 627203280786764
12:20:21 PM XLON 61 101.48 627203280786961
12:20:28 PM XLON 1892 101.48 627203280786971
12:20:48 PM XLON 1771 101.52 627203280787009
12:20:48 PM XLON 4274 101.52 627203280787010
12:21:38 PM XLON 248 101.52 627203280787093
12:21:38 PM XLON 7859 101.52 627203280787092
12:21:45 PM XLON 1650 101.52 627203280787111
12:21:57 PM XLON 1415 101.52 627203280787116
12:22:35 PM XLON 2393 101.54 627203280787161
12:22:35 PM XLON 4500 101.54 627203280787160
12:22:35 PM XLON 11055 101.54 627203280787157
12:24:18 PM XLON 1996 101.42 627203280787364
12:24:18 PM XLON 2841 101.42 627203280787365
12:24:18 PM XLON 7454 101.42 627203280787366
12:25:26 PM XLON 10064 101.44 627203280787532
12:25:48 PM XLON 4526 101.38 627203280787614
12:26:08 PM XLON 1920 101.38 627203280787687
12:27:01 PM XLON 12783 101.40 627203280787855
12:28:36 PM XLON 483 101.34 627203280788014
12:28:36 PM XLON 1405 101.34 627203280788017
12:28:36 PM XLON 3504 101.34 627203280788013
12:28:36 PM XLON 4032 101.34 627203280788018
12:28:36 PM XLON 4500 101.34 627203280788016
12:30:12 PM XLON 3988 101.36 627203280788262
12:30:12 PM XLON 4815 101.36 627203280788263
12:30:43 PM XLON 7824 101.34 627203280788380
12:31:33 PM XLON 6884 101.34 627203280788566
12:33:18 PM XLON 8053 101.42 627203280788846
12:34:01 PM XLON 10093 101.42 627203280789000
12:35:04 PM XLON 4283 101.42 627203280789177
12:35:20 PM XLON 5727 101.40 627203280789231
12:36:01 PM XLON 1173 101.30 627203280789421
12:36:45 PM XLON 3335 101.36 627203280789607
12:36:45 PM XLON 12837 101.36 627203280789593
12:37:41 PM XLON 1546 101.34 627203280789790
12:37:41 PM XLON 2765 101.34 627203280789791
12:37:55 PM XLON 9071 101.32 627203280789803
12:38:48 PM XLON 2037 101.34 627203280789943
12:38:53 PM XLON 8909 101.34 627203280789944
12:39:22 PM XLON 7945 101.36 627203280790004
12:39:37 PM XLON 3738 101.32 627203280790034
12:40:28 PM XLON 2066 101.36 627203280790187
12:40:28 PM XLON 6309 101.36 627203280790188
12:41:33 PM XLON 3019 101.34 627203280790381
12:41:33 PM XLON 9778 101.34 627203280790380
12:42:52 PM XLON 3854 101.36 627203280790511
12:43:00 PM XLON 9628 101.34 627203280790531
12:43:55 PM XLON 6612 101.32 627203280790647
12:44:28 PM XLON 924 101.32 627203280790692
12:44:28 PM XLON 3398 101.32 627203280790691
12:44:28 PM XLON 3746 101.32 627203280790690
12:45:00 PM XLON 5246 101.32 627203280790737
12:46:02 PM XLON 5446 101.22 627203280790926
12:46:47 PM XLON 6581 101.16 627203280791034
12:47:12 PM XLON 6771 101.12 627203280791140
12:48:54 PM XLON 2355 101.12 627203280791338
12:48:54 PM XLON 13231 101.12 627203280791337
12:50:12 PM XLON 5216 101.16 627203280791501
12:50:52 PM XLON 1282 101.16 627203280791557
12:50:52 PM XLON 3002 101.16 627203280791558
12:51:48 PM XLON 3645 101.14 627203280791786
12:51:58 PM XLON 1510 101.10 627203280791830
12:51:58 PM XLON 4012 101.10 627203280791829
12:52:28 PM XLON 1831 101.06 627203280791934
12:52:28 PM XLON 2343 101.06 627203280791933
12:53:13 PM XLON 2823 101.02 627203280792035
12:53:13 PM XLON 8750 101.02 627203280792034
12:54:38 PM XLON 9602 101.14 627203280792345
12:55:13 PM XLON 1256 101.18 627203280792423
12:55:13 PM XLON 3134 101.18 627203280792424
12:55:13 PM XLON 5657 101.18 627203280792422
12:56:45 PM XLON 38 101.16 627203280792756
12:56:45 PM XLON 1584 101.16 627203280792759
12:56:45 PM XLON 2067 101.16 627203280792758
12:56:45 PM XLON 3756 101.16 627203280792757
12:57:29 PM XLON 1917 101.20 627203280792909
12:57:29 PM XLON 8047 101.20 627203280792908
12:58:13 PM XLON 9286 101.24 627203280792977
12:58:30 PM XLON 5898 101.22 627203280792998
12:59:36 PM XLON 10370 101.26 627203280793139
13:01:05 PM XLON 1645 101.24 627203280793407
13:01:05 PM XLON 2641 101.24 627203280793408
13:01:56 PM XLON 9514 101.22 627203280793522
13:03:07 PM XLON 7373 101.32 627203280793735
13:03:15 PM XLON 4496 101.28 627203280793768
13:03:41 PM XLON 4720 101.22 627203280793842
13:05:15 PM XLON 3914 101.24 627203280794059
13:05:15 PM XLON 7322 101.24 627203280794057
13:05:50 PM XLON 3188 101.22 627203280794200
13:07:19 PM XLON 9540 101.16 627203280794452
13:09:00 PM XLON 6781 101.14 627203280794743
13:09:51 PM XLON 9579 101.12 627203280794886
13:12:15 PM XLON 7446 101.22 627203280795280
13:12:15 PM XLON 1882 101.24 627203280795282
13:12:15 PM XLON 3391 101.24 627203280795283
13:12:40 PM XLON 9836 101.20 627203280795361
13:12:54 PM XLON 3530 101.22 627203280795404
13:13:30 PM XLON 4141 101.20 627203280795460
13:14:14 PM XLON 4475 101.16 627203280795614
13:15:00 PM XLON 6314 101.16 627203280795728
13:15:41 PM XLON 7367 101.12 627203280795885
13:16:44 PM XLON 7850 101.08 627203280796117
13:17:28 PM XLON 43 101.12 627203280796302
13:18:07 PM XLON 10889 101.16 627203280796442
13:19:02 PM XLON 10035 101.12 627203280796554
13:19:50 PM XLON 3178 101.08 627203280796681
13:19:53 PM XLON 3573 101.06 627203280796697
13:21:14 PM XLON 4208 101.06 627203280796883
13:21:50 PM XLON 10063 101.08 627203280796950
13:23:28 PM XLON 2073 101.08 627203280797146
13:24:03 PM XLON 5756 101.10 627203280797250
13:24:03 PM XLON 9341 101.10 627203280797251
13:24:43 PM XLON 7280 101.10 627203280797364
13:24:44 PM XLON 4519 101.10 627203280797374
13:25:28 PM XLON 3691 101.06 627203280797514
13:26:10 PM XLON 2358 101.22 627203280798278
13:26:10 PM XLON 3139 101.22 627203280798277
13:26:57 PM XLON 3674 101.24 627203280798897
13:27:36 PM XLON 5566 101.26 627203280799103
13:29:49 PM XLON 3348 101.26 627203280799423
13:29:49 PM XLON 3394 101.26 627203280799425
13:30:00 PM XLON 423 101.20 627203280799530
13:30:00 PM XLON 3300 101.20 627203280799529
13:30:00 PM XLON 4500 101.22 627203280799496
13:30:34 PM XLON 3882 100.88 627203280800425
13:31:10 PM XLON 4195 100.82 627203280800793
13:32:11 PM XLON 5088 100.92 627203280801189
13:32:34 PM XLON 4535 100.74 627203280801327
13:33:24 PM XLON 6854 100.78 627203280801561
13:34:20 PM XLON 7350 100.68 627203280801698
13:35:16 PM XLON 5646 100.74 627203280801931
13:35:38 PM XLON 3779 100.74 627203280802042
13:36:26 PM XLON 6591 100.68 627203280802230
13:38:17 PM XLON 1246 100.72 627203280802466
13:38:17 PM XLON 4500 100.72 627203280802465
13:38:17 PM XLON 5783 100.72 627203280802464
13:38:58 PM XLON 5411 100.70 627203280802615
13:39:23 PM XLON 5664 100.70 627203280802682
13:40:45 PM XLON 6967 100.66 627203280802863
13:42:13 PM XLON 1608 100.90 627203280803158
13:42:25 PM XLON 6514 100.88 627203280803194
13:42:51 PM XLON 8873 100.86 627203280803336
13:43:15 PM XLON 3618 100.84 627203280803405
13:44:08 PM XLON 2430 100.90 627203280803555
13:44:08 PM XLON 4285 100.90 627203280803556
13:46:40 PM XLON 6107 100.92 627203280803933
13:46:40 PM XLON 13987 100.92 627203280803932
13:47:45 PM XLON 4106 101.00 627203280804055
13:47:57 PM XLON 6688 100.98 627203280804087
13:49:11 PM XLON 4234 100.90 627203280804233
13:50:01 PM XLON 4220 101.02 627203280804413
13:50:33 PM XLON 8485 101.00 627203280804532
13:51:06 PM XLON 7619 101.06 627203280804570
13:51:25 PM XLON 4175 101.00 627203280804659
13:53:01 PM XLON 12213 101.00 627203280804881
13:54:28 PM XLON 12650 100.86 627203280805089
13:54:28 PM XLON 1451 100.88 627203280805090
13:54:28 PM XLON 2993 100.88 627203280805091
13:55:02 PM XLON 3987 100.88 627203280805178
13:56:07 PM XLON 5348 100.96 627203280805516
13:56:57 PM XLON 1420 101.00 627203280805672
13:56:57 PM XLON 3756 101.00 627203280805673
13:57:35 PM XLON 14597 100.98 627203280805737
13:58:24 PM XLON 5816 100.92 627203280805878
13:59:23 PM XLON 1323 100.96 627203280805991
13:59:23 PM XLON 2229 100.96 627203280805990
13:59:23 PM XLON 3632 100.96 627203280805993
14:00:06 PM XLON 3253 100.98 627203280806091
14:00:34 PM XLON 11 101.02 627203280806198
14:00:34 PM XLON 1888 101.02 627203280806196
14:00:34 PM XLON 4000 101.02 627203280806197
14:01:00 PM XLON 1571 101.02 627203280806389
14:01:03 PM XLON 1780 101.04 627203280806397
14:01:03 PM XLON 2031 101.04 627203280806398
14:01:14 PM XLON 1302 101.08 627203280806476
14:01:14 PM XLON 1855 101.08 627203280806477
14:01:17 PM XLON 15007 101.04 627203280806483
14:03:04 PM XLON 4500 101.06 627203280806729
14:03:04 PM XLON 6753 101.06 627203280806728
14:03:13 PM XLON 563 101.04 627203280806793
14:03:13 PM XLON 4500 101.04 627203280806791
14:03:13 PM XLON 4780 101.04 627203280806792
14:03:13 PM XLON 6404 101.04 627203280806789
14:03:42 PM XLON 8233 101.06 627203280806900
14:04:28 PM XLON 3230 101.04 627203280807008
14:04:45 PM XLON 4146 101.02 627203280807098
14:05:24 PM XLON 1889 101.04 627203280807168
14:05:40 PM XLON 4500 101.08 627203280807229
14:05:54 PM XLON 11554 101.08 627203280807299
14:06:36 PM XLON 1132 101.08 627203280807423
14:06:36 PM XLON 3676 101.08 627203280807424
14:06:46 PM XLON 3557 101.04 627203280807463
14:06:46 PM XLON 7813 101.04 627203280807460
14:07:56 PM XLON 785 101.04 627203280807738
14:07:56 PM XLON 3756 101.04 627203280807737
14:08:09 PM XLON 4054 101.00 627203280807801
14:08:09 PM XLON 5966 101.00 627203280807800
14:08:32 PM XLON 3514 101.02 627203280807884
14:09:13 PM XLON 321 100.98 627203280808048
14:09:13 PM XLON 2000 100.98 627203280808049
14:09:13 PM XLON 3000 100.98 627203280808050
14:10:41 PM XLON 5595 101.06 627203280808374
14:10:41 PM XLON 8855 101.06 627203280808375
14:11:16 PM XLON 338 101.14 627203280808573
14:11:16 PM XLON 6696 101.14 627203280808574
14:11:35 PM XLON 5822 101.12 627203280808693
14:12:10 PM XLON 9270 101.18 627203280808908
14:12:53 PM XLON 4319 101.26 627203280809052
14:13:35 PM XLON 15373 101.24 627203280809194
14:14:24 PM XLON 3752 101.34 627203280809416
14:14:29 PM XLON 8723 101.30 627203280809439
14:14:57 PM XLON 3727 101.26 627203280809517
14:15:35 PM XLON 6597 101.34 627203280809669
14:15:49 PM XLON 3137 101.32 627203280809706
14:15:49 PM XLON 3139 101.32 627203280809705
14:16:40 PM XLON 1140 101.40 627203280809927
14:16:40 PM XLON 7027 101.40 627203280809928
14:18:00 PM XLON 511 101.50 627203280810177
14:18:00 PM XLON 4597 101.50 627203280810178
14:18:00 PM XLON 1488 101.54 627203280810171
14:18:00 PM XLON 2020 101.54 627203280810172
14:18:16 PM XLON 4438 101.48 627203280810232
14:18:40 PM XLON 3225 101.52 627203280810292
14:19:01 PM XLON 2250 101.54 627203280810434
14:19:01 PM XLON 4500 101.54 627203280810433
14:19:28 PM XLON 2 101.52 627203280810512
14:20:00 PM XLON 4500 101.54 627203280810611
14:20:01 PM XLON 14645 101.52 627203280810623
14:20:01 PM XLON 1850 101.54 627203280810621
14:20:18 PM XLON 3295 101.48 627203280810692
14:20:31 PM XLON 842 101.46 627203280810763
14:20:31 PM XLON 2889 101.46 627203280810762
14:20:58 PM XLON 3338 101.42 627203280810875
14:20:58 PM XLON 3375 101.42 627203280810878
14:21:40 PM XLON 9698 101.34 627203280811048
14:22:49 PM XLON 9551 101.26 627203280811289
14:23:21 PM XLON 13120 101.22 627203280811431
14:24:00 PM XLON 9244 101.20 627203280811554
14:24:28 PM XLON 280 101.16 627203280811636
14:24:28 PM XLON 6272 101.16 627203280811637
14:24:53 PM XLON 4366 101.10 627203280811714
14:24:53 PM XLON 4808 101.10 627203280811709
14:25:29 PM XLON 3252 101.04 627203280811826
14:26:00 PM XLON 10758 100.98 627203280811932
14:26:30 PM XLON 9473 100.98 627203280812040
14:27:30 PM XLON 14171 100.96 627203280812240
14:28:12 PM XLON 358 101.12 627203280812518
14:28:12 PM XLON 402 101.12 627203280812519
14:28:12 PM XLON 1294 101.12 627203280812520
14:28:12 PM XLON 4554 101.12 627203280812521
14:28:25 PM XLON 1 101.10 627203280812536
14:28:44 PM XLON 8122 101.08 627203280812610
14:29:05 PM XLON 1177 101.08 627203280812697
14:29:35 PM XLON 1250 101.08 627203280812781
14:29:35 PM XLON 3000 101.08 627203280812782
14:29:35 PM XLON 3756 101.08 627203280812779
14:29:35 PM XLON 4012 101.08 627203280812780
14:29:41 PM XLON 1176 101.04 627203280812794
14:29:50 PM XLON 1958 101.06 627203280812833
14:30:04 PM XLON 1011 101.10 627203280813043
14:30:05 PM XLON 1030 101.10 627203280813055
14:30:05 PM XLON 3940 101.10 627203280813054
14:30:09 PM XLON 405 101.16 627203280813178
14:30:09 PM XLON 862 101.16 627203280813179
14:30:11 PM XLON 1474 101.16 627203280813296
14:30:11 PM XLON 2269 101.16 627203280813295
14:30:13 PM XLON 11266 101.12 627203280813327
14:30:23 PM XLON 4283 101.14 627203280813434
14:30:23 PM XLON 10880 101.14 627203280813433
14:30:42 PM XLON 1546 101.20 627203280813611
14:30:52 PM XLON 1744 101.20 627203280813707
14:30:52 PM XLON 3756 101.20 627203280813709
14:30:52 PM XLON 4012 101.20 627203280813708
14:30:58 PM XLON 3466 101.24 627203280813777
14:31:01 PM XLON 3503 101.24 627203280813815
14:31:04 PM XLON 6423 101.20 627203280813865
14:31:04 PM XLON 8997 101.20 627203280813864
14:31:04 PM XLON 3982 101.24 627203280813862
14:31:18 PM XLON 8517 101.22 627203280814106
14:31:46 PM XLON 479 101.20 627203280814387
14:31:46 PM XLON 3756 101.20 627203280814389
14:31:46 PM XLON 4012 101.20 627203280814388
14:31:49 PM XLON 3810 101.20 627203280814403
14:31:50 PM XLON 15582 101.16 627203280814407
14:32:07 PM XLON 5355 101.14 627203280814556
14:32:07 PM XLON 8126 101.14 627203280814559
14:32:35 PM XLON 1445 101.12 627203280814819
14:32:35 PM XLON 4012 101.12 627203280814817
14:32:35 PM XLON 4169 101.12 627203280814815
14:32:35 PM XLON 4500 101.12 627203280814818
14:32:47 PM XLON 1687 101.16 627203280814896
14:32:47 PM XLON 3756 101.16 627203280814898
14:32:47 PM XLON 4012 101.16 627203280814897
14:33:03 PM XLON 42 101.14 627203280815075
14:33:09 PM XLON 1636 101.20 627203280815201
14:33:09 PM XLON 9772 101.20 627203280815200
14:33:11 PM XLON 1700 101.20 627203280815277
14:33:11 PM XLON 2275 101.20 627203280815278
14:33:16 PM XLON 2889 101.16 627203280815323
14:33:16 PM XLON 5829 101.16 627203280815324
14:33:16 PM XLON 781 101.20 627203280815319
14:33:16 PM XLON 2861 101.20 627203280815318
14:33:19 PM XLON 5017 101.16 627203280815336
14:33:32 PM XLON 3907 101.18 627203280815394
14:33:45 PM XLON 6039 101.12 627203280815482
14:34:01 PM XLON 292 101.14 627203280815561
14:34:01 PM XLON 1720 101.14 627203280815558
14:34:01 PM XLON 3756 101.14 627203280815560
14:34:01 PM XLON 13269 101.14 627203280815557
14:34:17 PM XLON 9738 101.14 627203280815707
14:34:20 PM XLON 10991 101.14 627203280815749
14:34:42 PM XLON 1597 101.10 627203280815903
14:34:42 PM XLON 2272 101.10 627203280815901
14:34:42 PM XLON 4012 101.10 627203280815902
14:34:50 PM XLON 6095 101.10 627203280815945
14:35:02 PM XLON 1050 101.12 627203280816022
14:35:02 PM XLON 2327 101.12 627203280816023
14:35:02 PM XLON 4012 101.12 627203280816024
14:35:04 PM XLON 5000 101.10 627203280816043
14:35:04 PM XLON 6488 101.10 627203280816044
14:35:04 PM XLON 3477 101.12 627203280816040
14:35:28 PM XLON 5015 101.12 627203280816171
14:35:28 PM XLON 6880 101.12 627203280816172
14:35:59 PM XLON 799 101.32 627203280816562
14:35:59 PM XLON 4012 101.32 627203280816561
14:36:06 PM XLON 7123 101.34 627203280816597
14:36:20 PM XLON 714 101.36 627203280816689
14:36:20 PM XLON 3169 101.38 627203280816686
14:36:21 PM XLON 141 101.36 627203280816715
14:36:21 PM XLON 465 101.36 627203280816712
14:36:28 PM XLON 5947 101.36 627203280816748
14:36:28 PM XLON 1319 101.38 627203280816747
14:36:40 PM XLON 4180 101.36 627203280816932
14:36:40 PM XLON 13350 101.36 627203280816928
14:37:01 PM XLON 1208 101.36 627203280817151
14:37:04 PM XLON 1468 101.36 627203280817228
14:37:14 PM XLON 208 101.36 627203280817326
14:37:14 PM XLON 3756 101.36 627203280817327
14:37:18 PM XLON 1118 101.36 627203280817341
14:37:21 PM XLON 2087 101.34 627203280817367
14:37:21 PM XLON 4500 101.34 627203280817366
14:37:21 PM XLON 5119 101.34 627203280817363
14:37:21 PM XLON 5981 101.34 627203280817365
14:37:50 PM XLON 11615 101.32 627203280817617
14:38:03 PM XLON 240 101.30 627203280817741
14:38:03 PM XLON 4595 101.30 627203280817740
14:38:03 PM XLON 5401 101.30 627203280817742
14:38:21 PM XLON 3769 101.30 627203280817890
14:38:31 PM XLON 642 101.32 627203280817922
14:38:31 PM XLON 1342 101.32 627203280817924
14:38:31 PM XLON 2061 101.32 627203280817923
14:38:42 PM XLON 15061 101.28 627203280818023
14:39:07 PM XLON 10253 101.32 627203280818274
14:39:18 PM XLON 3696 101.30 627203280818339
14:39:47 PM XLON 1224 101.34 627203280818528
14:39:50 PM XLON 1189 101.34 627203280818547
14:39:56 PM XLON 1812 101.34 627203280818576
14:39:57 PM XLON 1316 101.34 627203280818577
14:39:57 PM XLON 1809 101.34 627203280818578
14:39:57 PM XLON 3756 101.34 627203280818579
14:40:00 PM XLON 519 101.34 627203280818584
14:40:00 PM XLON 1890 101.34 627203280818583
14:40:00 PM XLON 2115 101.34 627203280818582
14:40:01 PM XLON 14045 101.32 627203280818598
14:40:50 PM XLON 3043 101.32 627203280818689
14:40:53 PM XLON 3681 101.28 627203280818713
14:40:58 PM XLON 1200 101.28 627203280818765
14:41:02 PM XLON 656 101.28 627203280818780
14:41:04 PM XLON 891 101.26 627203280818783
14:41:04 PM XLON 12673 101.26 627203280818784
14:41:33 PM XLON 196 101.28 627203280818903
14:41:33 PM XLON 5983 101.28 627203280818899
14:41:33 PM XLON 5202 101.30 627203280818897
14:41:33 PM XLON 9794 101.30 627203280818896
14:42:11 PM XLON 2553 101.36 627203280819274
14:42:13 PM XLON 298 101.34 627203280819281
14:42:13 PM XLON 4500 101.34 627203280819280
14:42:20 PM XLON 6538 101.30 627203280819334
14:42:21 PM XLON 6441 101.30 627203280819335
14:42:25 PM XLON 4644 101.28 627203280819400
14:43:05 PM XLON 1344 101.44 627203280819700
14:43:08 PM XLON 1279 101.42 627203280819733
14:43:17 PM XLON 2115 101.46 627203280819793
14:43:17 PM XLON 4230 101.46 627203280819792
14:43:17 PM XLON 6424 101.46 627203280819788
14:43:36 PM XLON 2291 101.42 627203280819844
14:44:00 PM XLON 5667 101.42 627203280819932
14:44:18 PM XLON 2336 101.40 627203280820014
14:44:18 PM XLON 12216 101.40 627203280820015
14:44:23 PM XLON 1432 101.40 627203280820023
14:44:23 PM XLON 4174 101.40 627203280820024
14:44:27 PM XLON 1890 101.42 627203280820040
14:44:31 PM XLON 43 101.42 627203280820059
14:44:58 PM XLON 13905 101.40 627203280820122
14:45:09 PM XLON 1364 101.44 627203280820202
14:45:10 PM XLON 1176 101.44 627203280820204
14:45:10 PM XLON 1229 101.44 627203280820203
14:45:10 PM XLON 1232 101.44 627203280820205
14:45:11 PM XLON 1135 101.44 627203280820208
14:45:11 PM XLON 1146 101.44 627203280820209
14:45:11 PM XLON 1852 101.44 627203280820207
14:45:13 PM XLON 1204 101.44 627203280820219
14:45:14 PM XLON 1832 101.44 627203280820223
14:45:18 PM XLON 3610 101.44 627203280820242
14:45:19 PM XLON 4500 101.44 627203280820267
14:45:26 PM XLON 528 101.44 627203280820297
14:45:26 PM XLON 3614 101.44 627203280820298
14:45:44 PM XLON 4783 101.50 627203280820421
14:45:47 PM XLON 2009 101.48 627203280820442
14:45:50 PM XLON 4171 101.44 627203280820448
14:45:55 PM XLON 1 101.44 627203280820466
14:46:06 PM XLON 4750 101.46 627203280820511
14:46:17 PM XLON 6156 101.42 627203280820535
14:46:19 PM XLON 3511 101.38 627203280820645
14:46:19 PM XLON 14661 101.38 627203280820635
14:47:10 PM XLON 2943 101.34 627203280820965
14:47:10 PM XLON 3728 101.34 627203280820969
14:47:10 PM XLON 3756 101.34 627203280820968
14:47:10 PM XLON 4500 101.34 627203280820967
14:47:10 PM XLON 10747 101.34 627203280820966
14:47:17 PM XLON 599 101.30 627203280821019
14:47:17 PM XLON 8190 101.30 627203280821020
14:47:43 PM XLON 112 101.36 627203280821120
14:47:43 PM XLON 1096 101.36 627203280821122
14:47:43 PM XLON 4012 101.36 627203280821121
14:47:57 PM XLON 236 101.32 627203280821270
14:47:57 PM XLON 4012 101.32 627203280821269
14:48:03 PM XLON 12465 101.30 627203280821304
14:48:12 PM XLON 5068 101.18 627203280821527
14:48:22 PM XLON 3070 101.16 627203280821684
14:48:22 PM XLON 4173 101.16 627203280821685
14:48:38 PM XLON 3773 101.12 627203280821784
14:48:49 PM XLON 525 101.16 627203280821849
14:48:49 PM XLON 3756 101.16 627203280821850
14:49:04 PM XLON 1179 101.20 627203280822069
14:49:04 PM XLON 2040 101.20 627203280822070
14:49:06 PM XLON 1324 101.18 627203280822077
14:49:06 PM XLON 2071 101.18 627203280822078
14:49:14 PM XLON 15093 101.16 627203280822105
14:49:22 PM XLON 3189 101.16 627203280822171
14:49:35 PM XLON 7574 101.16 627203280822289
14:49:55 PM XLON 800 101.24 627203280822463
14:50:06 PM XLON 1426 101.20 627203280822511
14:50:06 PM XLON 2020 101.20 627203280822512
14:50:32 PM XLON 1368 101.26 627203280822675
14:50:34 PM XLON 826 101.26 627203280822699
14:50:35 PM XLON 14323 101.24 627203280822701
14:50:48 PM XLON 711 101.26 627203280822783
14:50:58 PM XLON 901 101.30 627203280822886
14:50:58 PM XLON 3351 101.30 627203280822884
14:50:58 PM XLON 4012 101.30 627203280822885
14:51:03 PM XLON 3908 101.28 627203280822939
14:51:03 PM XLON 5665 101.28 627203280822938
14:51:42 PM XLON 2861 101.32 627203280823170
14:51:42 PM XLON 5997 101.32 627203280823171
14:52:24 PM XLON 4012 101.34 627203280823338
14:52:35 PM XLON 4500 101.34 627203280823414
14:52:44 PM XLON 15363 101.30 627203280823467
14:52:44 PM XLON 2106 101.32 627203280823466
14:53:31 PM XLON 14996 101.32 627203280823795
14:54:01 PM XLON 1923 101.32 627203280823942
14:54:01 PM XLON 3500 101.32 627203280823941
14:54:35 PM XLON 3 101.30 627203280824160
14:54:35 PM XLON 55 101.30 627203280824158
14:54:35 PM XLON 290 101.30 627203280824159
14:54:35 PM XLON 298 101.30 627203280824157
14:54:35 PM XLON 1741 101.30 627203280824161
14:54:35 PM XLON 7964 101.30 627203280824162
14:54:40 PM XLON 1 101.30 627203280824176
14:54:40 PM XLON 9656 101.30 627203280824177
14:54:57 PM XLON 3972 101.28 627203280824246
14:55:20 PM XLON 177 101.38 627203280824363
14:55:20 PM XLON 3756 101.38 627203280824364
14:55:20 PM XLON 4012 101.38 627203280824365
14:55:33 PM XLON 27 101.38 627203280824430
14:55:33 PM XLON 1277 101.38 627203280824428
14:55:33 PM XLON 1890 101.38 627203280824429
14:55:35 PM XLON 3599 101.38 627203280824436
14:55:56 PM XLON 5053 101.44 627203280824508
14:55:57 PM XLON 794 101.44 627203280824511
14:55:57 PM XLON 3756 101.44 627203280824510
14:56:10 PM XLON 2300 101.44 627203280824617
14:56:10 PM XLON 2417 101.44 627203280824618
14:56:45 PM XLON 4012 101.46 627203280824809
14:56:46 PM XLON 2010 101.46 627203280824829
14:56:51 PM XLON 1853 101.48 627203280824870
14:56:51 PM XLON 4012 101.48 627203280824871
14:56:53 PM XLON 769 101.48 627203280824876
14:56:53 PM XLON 2005 101.48 627203280824877
14:56:55 PM XLON 3432 101.52 627203280824925
14:56:58 PM XLON 628 101.50 627203280824940
14:56:59 PM XLON 488 101.50 627203280824950
14:56:59 PM XLON 862 101.50 627203280824949
14:56:59 PM XLON 1641 101.50 627203280824948
14:57:00 PM XLON 591 101.50 627203280824953
14:57:00 PM XLON 612 101.50 627203280824955
14:57:00 PM XLON 977 101.50 627203280824952
14:57:00 PM XLON 1379 101.50 627203280824954
14:57:03 PM XLON 3910 101.50 627203280825025
14:57:04 PM XLON 617 101.48 627203280825043
14:57:04 PM XLON 12295 101.48 627203280825046
14:57:19 PM XLON 4479 101.46 627203280825235
14:57:19 PM XLON 5464 101.46 627203280825214
14:58:01 PM XLON 4500 101.48 627203280825393
14:58:01 PM XLON 3021 101.50 627203280825395
14:58:01 PM XLON 4500 101.50 627203280825394
14:58:26 PM XLON 3608 101.52 627203280825524
14:58:26 PM XLON 15341 101.52 627203280825526
14:58:35 PM XLON 5257 101.52 627203280825544
14:59:02 PM XLON 12788 101.52 627203280825684
14:59:14 PM XLON 5506 101.54 627203280825726
14:59:20 PM XLON 4598 101.50 627203280825748
14:59:20 PM XLON 3665 101.52 627203280825745
14:59:37 PM XLON 958 101.44 627203280825816
14:59:47 PM XLON 3051 101.44 627203280825840
14:59:50 PM XLON 319 101.44 627203280825841
14:59:50 PM XLON 4727 101.44 627203280825842
15:00:16 PM XLON 881 101.46 627203280826039
15:00:19 PM XLON 697 101.46 627203280826054
15:00:22 PM XLON 11224 101.44 627203280826090
15:00:22 PM XLON 1489 101.46 627203280826086
15:00:59 PM XLON 15332 101.40 627203280826320
15:01:18 PM XLON 5510 101.36 627203280826527
15:01:22 PM XLON 1051 101.34 627203280826554
15:01:39 PM XLON 4530 101.34 627203280826664
15:01:55 PM XLON 100 101.32 627203280826780
15:01:55 PM XLON 1791 101.32 627203280826781
15:01:55 PM XLON 10520 101.32 627203280826779
15:02:15 PM XLON 3910 101.32 627203280827098
15:03:00 PM XLON 1194 101.38 627203280827471
15:03:03 PM XLON 651 101.38 627203280827534
15:03:03 PM XLON 4012 101.38 627203280827535
15:03:04 PM XLON 4953 101.36 627203280827542
15:03:04 PM XLON 10261 101.36 627203280827541
15:03:25 PM XLON 4342 101.38 627203280827671
15:03:34 PM XLON 1553 101.38 627203280827711
15:03:41 PM XLON 1090 101.38 627203280827821
15:03:41 PM XLON 3756 101.38 627203280827820
15:03:57 PM XLON 8674 101.36 627203280828026
15:04:46 PM XLON 2304 101.34 627203280828390
15:04:48 PM XLON 1789 101.34 627203280828438
15:04:55 PM XLON 2512 101.34 627203280828469
15:04:57 PM XLON 13003 101.32 627203280828479
15:05:09 PM XLON 4965 101.30 627203280828580
15:05:14 PM XLON 3127 101.30 627203280828644
15:05:35 PM XLON 4948 101.30 627203280828802
15:05:49 PM XLON 4922 101.34 627203280828877
15:06:20 PM XLON 8080 101.30 627203280829087
15:06:41 PM XLON 7814 101.32 627203280829240
15:07:19 PM XLON 581 101.34 627203280829500
15:07:19 PM XLON 838 101.34 627203280829501
15:07:19 PM XLON 1993 101.34 627203280829499
15:07:20 PM XLON 3416 101.32 627203280829515
15:07:58 PM XLON 4341 101.32 627203280829757
15:08:06 PM XLON 457 101.32 627203280829868
15:08:06 PM XLON 2239 101.32 627203280829869
15:08:06 PM XLON 4482 101.32 627203280829867
15:08:16 PM XLON 736 101.34 627203280829960
15:08:16 PM XLON 1981 101.34 627203280829959
15:08:21 PM XLON 1534 101.34 627203280829966
15:08:21 PM XLON 1678 101.34 627203280829968
15:08:21 PM XLON 4012 101.34 627203280829967
15:08:28 PM XLON 8375 101.34 627203280830005
15:08:30 PM XLON 3349 101.32 627203280830011
15:08:56 PM XLON 6823 101.32 627203280830095
15:09:29 PM XLON 8082 101.30 627203280830253
15:09:47 PM XLON 5720 101.28 627203280830327
15:10:04 PM XLON 4489 101.30 627203280830388
15:10:04 PM XLON 5676 101.30 627203280830387
15:10:32 PM XLON 1130 101.32 627203280830580
15:10:32 PM XLON 2067 101.32 627203280830579
15:10:37 PM XLON 8340 101.30 627203280830587
15:11:31 PM XLON 3180 101.46 627203280830963
15:11:32 PM XLON 535 101.46 627203280830967
15:11:32 PM XLON 1996 101.46 627203280830968
15:11:32 PM XLON 3756 101.46 627203280830966
15:11:32 PM XLON 4207 101.46 627203280830965
15:12:05 PM XLON 14121 101.46 627203280831120
15:12:17 PM XLON 5352 101.44 627203280831243
15:12:30 PM XLON 4012 101.40 627203280831377
15:12:33 PM XLON 7658 101.40 627203280831434
15:12:50 PM XLON 3564 101.40 627203280831552
15:13:02 PM XLON 3416 101.40 627203280831589
15:13:29 PM XLON 4733 101.42 627203280831735
15:13:29 PM XLON 8364 101.42 627203280831734
15:13:55 PM XLON 6102 101.40 627203280831864
15:14:03 PM XLON 4218 101.40 627203280831933
15:14:28 PM XLON 5022 101.42 627203280832046
15:14:35 PM XLON 7170 101.40 627203280832096
15:14:45 PM XLON 3855 101.38 627203280832154
15:15:15 PM XLON 996 101.46 627203280832380
15:15:15 PM XLON 1076 101.46 627203280832378
15:15:15 PM XLON 3756 101.46 627203280832379
15:15:23 PM XLON 5064 101.44 627203280832411
15:15:26 PM XLON 7535 101.42 627203280832443
15:15:36 PM XLON 4755 101.38 627203280832611
15:15:56 PM XLON 1677 101.40 627203280832790
15:15:56 PM XLON 4986 101.40 627203280832791
15:16:10 PM XLON 5072 101.38 627203280832903
15:16:19 PM XLON 4255 101.38 627203280832975
15:16:33 PM XLON 3794 101.40 627203280833074
15:17:08 PM XLON 2078 101.42 627203280833303
15:17:13 PM XLON 1780 101.42 627203280833319
15:17:13 PM XLON 4012 101.42 627203280833320
15:17:34 PM XLON 644 101.40 627203280833453
15:17:34 PM XLON 1113 101.40 627203280833452
15:17:34 PM XLON 3138 101.40 627203280833454
15:17:36 PM XLON 15063 101.38 627203280833480
15:18:00 PM XLON 3165 101.38 627203280833636
15:18:13 PM XLON 1139 101.42 627203280833722
15:18:13 PM XLON 2072 101.42 627203280833723
15:18:28 PM XLON 11264 101.40 627203280833812
15:18:31 PM XLON 3375 101.36 627203280833817
15:18:43 PM XLON 4155 101.36 627203280833871
15:18:51 PM XLON 3216 101.36 627203280833941
15:19:19 PM XLON 8483 101.40 627203280834148
15:19:35 PM XLON 99 101.42 627203280834253
15:19:35 PM XLON 4458 101.42 627203280834251
15:19:35 PM XLON 4458 101.42 627203280834252
15:20:00 PM XLON 9180 101.42 627203280834371
15:20:28 PM XLON 56 101.42 627203280834469
15:20:28 PM XLON 335 101.42 627203280834470
15:20:31 PM XLON 1139 101.42 627203280834501
15:20:31 PM XLON 2153 101.42 627203280834502
15:20:36 PM XLON 144 101.42 627203280834532
15:20:36 PM XLON 1910 101.42 627203280834533
15:20:39 PM XLON 522 101.42 627203280834538
15:20:42 PM XLON 506 101.42 627203280834541
15:20:42 PM XLON 2650 101.42 627203280834542
15:20:46 PM XLON 3411 101.42 627203280834566
15:20:53 PM XLON 4015 101.40 627203280834593
15:20:53 PM XLON 69 101.42 627203280834587
15:20:53 PM XLON 563 101.42 627203280834588
15:20:53 PM XLON 2691 101.42 627203280834589
15:21:09 PM XLON 1389 101.42 627203280834691
15:21:11 PM XLON 1452 101.42 627203280834710
15:21:14 PM XLON 134 101.42 627203280834714
15:21:14 PM XLON 1318 101.42 627203280834713
15:21:14 PM XLON 1901 101.42 627203280834712
15:21:20 PM XLON 8429 101.40 627203280834725
15:21:34 PM XLON 58 101.38 627203280834853
15:21:34 PM XLON 1948 101.38 627203280834852
15:21:34 PM XLON 8307 101.38 627203280834851
15:21:56 PM XLON 5874 101.36 627203280834924
15:22:20 PM XLON 4277 101.38 627203280835101
15:22:40 PM XLON 2632 101.40 627203280835214
15:22:40 PM XLON 7539 101.40 627203280835213
15:22:50 PM XLON 1992 101.40 627203280835288
15:22:55 PM XLON 274 101.40 627203280835311
15:23:09 PM XLON 1300 101.40 627203280835357
15:23:09 PM XLON 3756 101.40 627203280835359
15:23:09 PM XLON 4012 101.40 627203280835358
15:23:28 PM XLON 5907 101.40 627203280835441
15:23:28 PM XLON 15506 101.40 627203280835440
15:23:47 PM XLON 6853 101.38 627203280835491
15:23:50 PM XLON 8105 101.38 627203280835514
15:24:00 PM XLON 2930 101.36 627203280835598
15:24:31 PM XLON 549 101.40 627203280835903
15:24:31 PM XLON 1191 101.40 627203280835901
15:24:31 PM XLON 1404 101.40 627203280835902
15:24:37 PM XLON 1102 101.40 627203280835923
15:24:42 PM XLON 1104 101.40 627203280835938
15:24:42 PM XLON 3004 101.40 627203280835939
15:24:42 PM XLON 14962 101.40 627203280835935
15:25:05 PM XLON 2889 101.32 627203280836020
15:25:13 PM XLON 4244 101.34 627203280836077
15:25:36 PM XLON 1606 101.32 627203280836181
15:25:36 PM XLON 3326 101.32 627203280836180
15:25:36 PM XLON 4452 101.32 627203280836182
15:26:11 PM XLON 12510 101.32 627203280836411
15:26:39 PM XLON 3580 101.32 627203280836572
15:26:40 PM XLON 1154 101.30 627203280836655
15:26:40 PM XLON 2455 101.30 627203280836654
15:26:40 PM XLON 4167 101.30 627203280836653
15:27:06 PM XLON 8012 101.24 627203280836826
15:27:38 PM XLON 8939 101.18 627203280836968
15:28:00 PM XLON 6356 101.12 627203280837043
15:28:20 PM XLON 8945 101.04 627203280837143
15:28:45 PM XLON 7451 101.02 627203280837280
15:29:10 PM XLON 3443 101.18 627203280837465
15:30:11 PM XLON 4243 101.22 627203280837908
15:30:22 PM XLON 1997 101.24 627203280837935
15:30:28 PM XLON 120 101.30 627203280837977
15:30:28 PM XLON 3551 101.30 627203280837974
15:30:28 PM XLON 3756 101.30 627203280837975
15:30:28 PM XLON 4012 101.30 627203280837976
15:30:31 PM XLON 45 101.28 627203280837993
15:30:32 PM XLON 340 101.28 627203280837999
15:30:33 PM XLON 1701 101.26 627203280838009
15:30:33 PM XLON 216 101.28 627203280838008
15:30:37 PM XLON 12485 101.26 627203280838026
15:30:37 PM XLON 1381 101.28 627203280838037
15:30:37 PM XLON 1919 101.28 627203280838036
15:30:58 PM XLON 622 101.26 627203280838086
15:30:58 PM XLON 862 101.26 627203280838084
15:30:58 PM XLON 1889 101.26 627203280838085
15:31:17 PM XLON 955 101.28 627203280838213
15:31:17 PM XLON 2071 101.28 627203280838214
15:31:17 PM XLON 2462 101.28 627203280838216
15:31:17 PM XLON 4012 101.28 627203280838215
15:31:22 PM XLON 962 101.28 627203280838252
15:31:22 PM XLON 3535 101.28 627203280838253
15:31:26 PM XLON 2 101.26 627203280838284
15:31:32 PM XLON 1965 101.26 627203280838293
15:31:43 PM XLON 2 101.26 627203280838379
15:31:43 PM XLON 3756 101.26 627203280838381
15:31:43 PM XLON 4012 101.26 627203280838380
15:31:48 PM XLON 4315 101.26 627203280838400
15:31:54 PM XLON 2 101.26 627203280838410
15:31:54 PM XLON 75 101.26 627203280838409
15:31:54 PM XLON 1888 101.26 627203280838411
15:31:58 PM XLON 951 101.26 627203280838442
15:32:01 PM XLON 674 101.26 627203280838446
15:32:01 PM XLON 1082 101.26 627203280838447
15:32:03 PM XLON 1791 101.26 627203280838458
15:32:04 PM XLON 892 101.26 627203280838459
15:32:05 PM XLON 1861 101.26 627203280838462
15:32:05 PM XLON 2416 101.26 627203280838463
15:32:12 PM XLON 876 101.28 627203280838503
15:32:14 PM XLON 468 101.28 627203280838529
15:32:14 PM XLON 862 101.28 627203280838530
15:32:14 PM XLON 3419 101.28 627203280838531
15:32:20 PM XLON 5238 101.26 627203280838545
15:32:25 PM XLON 593 101.26 627203280838580
15:32:31 PM XLON 894 101.26 627203280838658
15:32:31 PM XLON 4500 101.26 627203280838657
15:32:43 PM XLON 1128 101.26 627203280838691
15:32:43 PM XLON 2071 101.26 627203280838690
15:32:48 PM XLON 144 101.26 627203280838720
15:32:50 PM XLON 270 101.26 627203280838724
15:32:52 PM XLON 172 101.26 627203280838734
15:32:55 PM XLON 1928 101.26 627203280838753
15:32:57 PM XLON 1094 101.26 627203280838757
15:32:59 PM XLON 1843 101.26 627203280838763
15:33:14 PM XLON 1151 101.30 627203280838863
15:33:14 PM XLON 1945 101.30 627203280838864
15:33:14 PM XLON 3318 101.30 627203280838866
15:33:14 PM XLON 3756 101.30 627203280838865
15:33:34 PM XLON 1909 101.26 627203280839012
15:33:34 PM XLON 3108 101.26 627203280839011
15:34:06 PM XLON 3756 101.30 627203280839139
15:34:06 PM XLON 4012 101.30 627203280839140
15:34:06 PM XLON 4113 101.30 627203280839138
15:34:07 PM XLON 2864 101.30 627203280839147
15:34:08 PM XLON 2688 101.30 627203280839148
15:34:17 PM XLON 83 101.32 627203280839176
15:34:20 PM XLON 765 101.30 627203280839182
15:34:44 PM XLON 371 101.34 627203280839318
15:34:44 PM XLON 10268 101.34 627203280839317
15:34:55 PM XLON 3300 101.34 627203280839334
15:34:55 PM XLON 3756 101.34 627203280839336
15:34:55 PM XLON 4012 101.34 627203280839335
15:35:12 PM XLON 2025 101.34 627203280839398
15:35:12 PM XLON 2032 101.34 627203280839399
15:35:17 PM XLON 2702 101.34 627203280839454
15:35:22 PM XLON 1889 101.34 627203280839492
15:35:30 PM XLON 1972 101.32 627203280839554
15:35:30 PM XLON 3756 101.32 627203280839553
15:35:30 PM XLON 10439 101.32 627203280839552
15:35:56 PM XLON 5459 101.32 627203280839709
15:36:19 PM XLON 892 101.34 627203280839859
15:36:21 PM XLON 4012 101.38 627203280839883
15:36:22 PM XLON 233 101.36 627203280839901
15:36:22 PM XLON 8000 101.36 627203280839900
15:36:35 PM XLON 7346 101.34 627203280839986
15:37:25 PM XLON 3756 101.30 627203280840201
15:37:25 PM XLON 4012 101.30 627203280840202
15:37:51 PM XLON 13671 101.30 627203280840396
15:38:11 PM XLON 205 101.34 627203280840494
15:38:11 PM XLON 12923 101.34 627203280840493
15:38:37 PM XLON 4919 101.34 627203280840597
15:38:38 PM XLON 6679 101.34 627203280840601
15:39:20 PM XLON 3202 101.34 627203280840853
15:39:53 PM XLON 14772 101.34 627203280841158
15:40:01 PM XLON 3791 101.34 627203280841190
15:40:01 PM XLON 13809 101.34 627203280841189
15:40:20 PM XLON 1233 101.30 627203280841360
15:40:23 PM XLON 3742 101.30 627203280841367
15:40:23 PM XLON 5556 101.30 627203280841366
15:40:42 PM XLON 2615 101.28 627203280841425
15:40:42 PM XLON 6597 101.28 627203280841426
15:40:57 PM XLON 6190 101.28 627203280841504
15:41:07 PM XLON 5078 101.26 627203280841587
15:42:20 PM XLON 9048 101.30 627203280841932
15:42:23 PM XLON 6542 101.30 627203280841950
15:42:25 PM XLON 1 101.30 627203280841987
15:42:25 PM XLON 1998 101.30 627203280841988
15:42:25 PM XLON 4012 101.30 627203280841989
15:42:38 PM XLON 15003 101.30 627203280842112
15:42:39 PM XLON 6398 101.30 627203280842144
15:43:21 PM XLON 442 101.32 627203280842303
15:43:21 PM XLON 1044 101.32 627203280842304
15:43:21 PM XLON 1710 101.32 627203280842305
15:43:25 PM XLON 784 101.32 627203280842314
15:43:25 PM XLON 2900 101.32 627203280842315
15:43:34 PM XLON 3167 101.34 627203280842358
15:43:35 PM XLON 1889 101.32 627203280842370
15:43:42 PM XLON 2038 101.32 627203280842391
15:43:47 PM XLON 2 101.32 627203280842402
15:43:47 PM XLON 1623 101.32 627203280842404
15:43:47 PM XLON 4012 101.32 627203280842403
15:43:58 PM XLON 1158 101.32 627203280842441
15:43:58 PM XLON 3735 101.32 627203280842442
15:44:00 PM XLON 14394 101.30 627203280842454
15:44:36 PM XLON 1661 101.28 627203280842561
15:44:36 PM XLON 1905 101.28 627203280842560
15:44:42 PM XLON 413 101.30 627203280842609
15:44:43 PM XLON 165 101.32 627203280842630
15:44:43 PM XLON 4012 101.32 627203280842631
15:45:03 PM XLON 1199 101.30 627203280842775
15:45:03 PM XLON 2248 101.30 627203280842776
15:45:08 PM XLON 940 101.32 627203280842790
15:45:08 PM XLON 703 101.34 627203280842803
15:45:08 PM XLON 1180 101.34 627203280842804
15:45:08 PM XLON 1872 101.34 627203280842805
15:45:19 PM XLON 1065 101.36 627203280842854
15:45:19 PM XLON 2381 101.36 627203280842855
15:45:28 PM XLON 542 101.36 627203280842912
15:45:29 PM XLON 9910 101.34 627203280842939
15:45:32 PM XLON 1009 101.34 627203280842947
15:45:42 PM XLON 4567 101.34 627203280842980
15:45:49 PM XLON 4451 101.34 627203280843012
15:45:50 PM XLON 4541 101.32 627203280843097
15:46:23 PM XLON 165 101.28 627203280843259
15:46:23 PM XLON 1145 101.28 627203280843260
15:46:23 PM XLON 2041 101.28 627203280843258
15:46:39 PM XLON 9777 101.26 627203280843340
15:46:51 PM XLON 7076 101.24 627203280843416
15:47:05 PM XLON 3742 101.24 627203280843610
15:47:38 PM XLON 7617 101.24 627203280843805
15:47:47 PM XLON 7406 101.26 627203280843905
15:48:05 PM XLON 4227 101.26 627203280844023
15:48:23 PM XLON 8785 101.28 627203280844264
15:48:30 PM XLON 3730 101.26 627203280844293
15:49:00 PM XLON 8062 101.26 627203280844448
15:49:20 PM XLON 1 101.24 627203280844530
15:49:44 PM XLON 7319 101.24 627203280844625
15:50:11 PM XLON 2553 101.26 627203280844867
15:50:32 PM XLON 1140 101.30 627203280844959
15:50:34 PM XLON 523 101.30 627203280844982
15:50:34 PM XLON 2600 101.30 627203280844981
15:50:34 PM XLON 4012 101.30 627203280844983
15:50:36 PM XLON 1790 101.30 627203280844989
15:50:37 PM XLON 645 101.30 627203280844995
15:50:38 PM XLON 197 101.30 627203280845006
15:50:41 PM XLON 1124 101.32 627203280845031
15:50:41 PM XLON 3628 101.32 627203280845032
15:50:46 PM XLON 7945 101.30 627203280845060
15:50:52 PM XLON 7156 101.30 627203280845080
15:51:30 PM XLON 15328 101.32 627203280845371
15:51:49 PM XLON 545 101.30 627203280845543
15:51:49 PM XLON 3430 101.30 627203280845544
15:52:00 PM XLON 21 101.26 627203280845687
15:52:00 PM XLON 1162 101.26 627203280845684
15:52:00 PM XLON 3000 101.26 627203280845685
15:52:00 PM XLON 4600 101.26 627203280845686
15:52:46 PM XLON 1466 101.32 627203280845909
15:52:46 PM XLON 4012 101.32 627203280845908
15:52:46 PM XLON 12599 101.32 627203280845897
15:53:12 PM XLON 3426 101.26 627203280846082
15:53:22 PM XLON 9926 101.22 627203280846100
15:54:04 PM XLON 114 101.28 627203280846330
15:54:04 PM XLON 505 101.28 627203280846328
15:54:04 PM XLON 665 101.28 627203280846329
15:54:04 PM XLON 2146 101.28 627203280846331
15:54:10 PM XLON 9181 101.26 627203280846359
15:54:11 PM XLON 1246 101.26 627203280846361
15:54:33 PM XLON 1000 101.26 627203280846424
15:54:44 PM XLON 485 101.28 627203280846470
15:54:44 PM XLON 1001 101.28 627203280846472
15:54:44 PM XLON 1889 101.28 627203280846471
15:54:52 PM XLON 1110 101.30 627203280846510
15:54:52 PM XLON 2138 101.30 627203280846511
15:55:00 PM XLON 418 101.30 627203280846549
15:55:00 PM XLON 4012 101.30 627203280846548
15:55:00 PM XLON 9765 101.30 627203280846545
15:55:02 PM XLON 100 101.28 627203280846569
15:55:02 PM XLON 225 101.28 627203280846570
15:55:02 PM XLON 3063 101.28 627203280846568
15:55:31 PM XLON 3418 101.28 627203280846756
15:55:34 PM XLON 7078 101.28 627203280846790
15:55:39 PM XLON 4136 101.26 627203280846848
15:56:00 PM XLON 3875 101.20 627203280846971
15:56:05 PM XLON 3991 101.20 627203280847031
15:56:17 PM XLON 3289 101.20 627203280847101
15:56:25 PM XLON 3967 101.20 627203280847136
15:56:27 PM XLON 6077 101.18 627203280847182
15:56:58 PM XLON 3488 101.12 627203280847498
15:56:59 PM XLON 7199 101.08 627203280847507
15:57:16 PM XLON 4017 101.04 627203280847676
15:57:23 PM XLON 3593 101.04 627203280847716
15:57:33 PM XLON 3646 101.02 627203280847757
15:57:59 PM XLON 511 101.12 627203280847979
15:57:59 PM XLON 1949 101.12 627203280847977
15:57:59 PM XLON 3412 101.12 627203280847978
15:58:01 PM XLON 2200 101.08 627203280848021
15:58:09 PM XLON 4176 101.08 627203280848071
15:58:09 PM XLON 4974 101.08 627203280848069
15:58:25 PM XLON 1 101.06 627203280848179
15:58:25 PM XLON 3427 101.06 627203280848180
15:58:25 PM XLON 4126 101.06 627203280848183
15:59:25 PM XLON 14681 101.10 627203280848491
15:59:26 PM XLON 9538 101.10 627203280848500
15:59:36 PM XLON 2448 101.08 627203280848665
15:59:58 PM XLON 858 101.08 627203280848925
15:59:58 PM XLON 1912 101.08 627203280848924
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSDMFMSEESEIURecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement