REG - Vodafone Group Plc - Transaction in Own Shares
03/10/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221003:nRSC6305Ba&default-theme=true
RNS Number : 6305B Vodafone Group Plc 03 October 2022
3 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 3 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 104.58
Lowest price paid per share (pence): 99.83
Volume weighted average price paid per share (pence): 102.92
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,145,612,326 of its ordinary shares
in treasury and has 27,672,550,952 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 3 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.92 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:15:32 AM XLON 1430 100.34 629073738997542
08:15:32 AM XLON 1939 100.34 629073738997541
08:15:51 AM XLON 10286 100.38 629073738997704
08:16:00 AM XLON 6087 100.30 629073738997748
08:16:51 AM XLON 779 100.42 629073738997982
08:16:51 AM XLON 2485 100.42 629073738997983
08:16:53 AM XLON 3368 100.42 629073738997995
08:16:59 AM XLON 3464 100.42 629073738998124
08:17:15 AM XLON 654 100.38 629073738998184
08:17:15 AM XLON 975 100.38 629073738998183
08:17:15 AM XLON 1699 100.38 629073738998185
08:17:22 AM XLON 8027 100.36 629073738998211
08:18:02 AM XLON 1426 100.48 629073738998499
08:18:02 AM XLON 4130 100.48 629073738998498
08:18:09 AM XLON 13885 100.44 629073738998529
08:18:16 AM XLON 3819 100.46 629073738998593
08:18:34 AM XLON 3453 100.48 629073738998671
08:19:12 AM XLON 11630 100.46 629073738998828
08:19:44 AM XLON 1482 100.46 629073738998927
08:19:44 AM XLON 1599 100.46 629073738998928
08:20:03 AM XLON 4470 100.54 629073738998998
08:20:03 AM XLON 4543 100.54 629073738998996
08:20:04 AM XLON 8885 100.52 629073738999027
08:20:53 AM XLON 990 100.56 629073738999170
08:22:00 AM XLON 4679 100.74 629073738999420
08:22:00 AM XLON 5114 100.74 629073738999419
08:22:00 AM XLON 14394 100.74 629073738999409
08:22:00 AM XLON 1158 100.76 629073738999422
08:22:00 AM XLON 4500 100.76 629073738999421
08:22:50 AM XLON 5873 100.88 629073738999565
08:22:50 AM XLON 5877 100.88 629073738999564
08:22:59 AM XLON 4500 100.84 629073738999625
08:23:15 AM XLON 4848 100.80 629073738999682
08:23:15 AM XLON 5312 100.80 629073738999683
08:23:47 AM XLON 562 100.74 629073738999785
08:23:47 AM XLON 2914 100.74 629073738999786
08:23:47 AM XLON 6014 100.74 629073738999787
08:24:28 AM XLON 11480 100.72 629073738999909
08:25:30 AM XLON 3950 100.80 629073739000070
08:25:30 AM XLON 6588 100.80 629073739000069
08:25:39 AM XLON 4083 100.80 629073739000093
08:25:56 AM XLON 7803 100.74 629073739000150
08:27:11 AM XLON 2269 100.72 629073739000498
08:27:11 AM XLON 4416 100.72 629073739000497
08:27:11 AM XLON 10514 100.72 629073739000490
08:27:45 AM XLON 6379 100.70 629073739000599
08:28:22 AM XLON 4304 100.68 629073739000720
08:28:22 AM XLON 6570 100.68 629073739000719
08:28:37 AM XLON 3748 100.62 629073739000771
08:29:05 AM XLON 4977 100.64 629073739000882
08:29:32 AM XLON 4035 100.70 629073739000954
08:30:04 AM XLON 7616 100.60 629073739001097
08:30:33 AM XLON 9531 100.58 629073739001191
08:30:45 AM XLON 3506 100.50 629073739001208
08:31:18 AM XLON 3704 100.54 629073739001322
08:32:09 AM XLON 4500 100.56 629073739001471
08:32:13 AM XLON 5679 100.54 629073739001548
08:32:13 AM XLON 5749 100.54 629073739001549
08:32:46 AM XLON 8403 100.54 629073739001646
08:33:00 AM XLON 3752 100.46 629073739001727
08:33:18 AM XLON 3610 100.36 629073739001846
08:34:11 AM XLON 5087 100.30 629073739002176
08:34:12 AM XLON 8453 100.28 629073739002183
08:34:39 AM XLON 3815 100.20 629073739002324
08:35:05 AM XLON 3173 100.18 629073739002390
08:35:26 AM XLON 391 100.24 629073739002483
08:35:26 AM XLON 480 100.24 629073739002482
08:35:26 AM XLON 7160 100.24 629073739002481
08:36:01 AM XLON 7957 100.24 629073739002592
08:36:22 AM XLON 3378 100.22 629073739002657
08:37:05 AM XLON 8483 100.22 629073739002873
08:37:14 AM XLON 4780 100.08 629073739003014
08:37:49 AM XLON 5550 100.18 629073739003173
08:38:22 AM XLON 7826 100.18 629073739003247
08:38:46 AM XLON 4989 100.18 629073739003427
08:39:45 AM XLON 12893 100.22 629073739003587
08:40:19 AM XLON 2094 100.24 629073739003712
08:40:19 AM XLON 2620 100.24 629073739003711
08:41:37 AM XLON 12124 100.40 629073739003927
08:42:32 AM XLON 6361 100.40 629073739004135
08:42:48 AM XLON 2895 100.44 629073739004208
08:42:48 AM XLON 4921 100.44 629073739004209
08:44:40 AM XLON 1849 100.44 629073739004590
08:44:40 AM XLON 5350 100.44 629073739004589
08:44:40 AM XLON 5916 100.44 629073739004588
08:45:00 AM XLON 11840 100.44 629073739004629
08:45:44 AM XLON 3589 100.36 629073739004821
08:46:00 AM XLON 4474 100.30 629073739004879
08:46:41 AM XLON 7959 100.34 629073739005012
08:47:36 AM XLON 9864 100.34 629073739005156
08:48:15 AM XLON 3781 100.44 629073739005241
08:49:11 AM XLON 10723 100.48 629073739005377
08:49:22 AM XLON 4279 100.46 629073739005394
08:50:03 AM XLON 6461 100.36 629073739005471
08:51:32 AM XLON 3757 100.42 629073739005675
08:51:40 AM XLON 12793 100.40 629073739005718
08:52:20 AM XLON 3440 100.28 629073739005885
08:52:47 AM XLON 4954 100.24 629073739006004
08:53:07 AM XLON 3697 100.14 629073739006076
08:54:08 AM XLON 6391 100.10 629073739006183
08:55:00 AM XLON 3827 100.08 629073739006337
08:55:00 AM XLON 3834 100.08 629073739006335
08:56:14 AM XLON 8390 100.16 629073739006580
08:57:36 AM XLON 863 100.36 629073739006794
08:57:36 AM XLON 1112 100.36 629073739006795
08:57:52 AM XLON 3755 100.36 629073739006882
08:58:04 AM XLON 867 100.36 629073739006906
08:58:04 AM XLON 3100 100.36 629073739006907
08:59:15 AM XLON 1043 100.34 629073739006967
08:59:51 AM XLON 1200 100.32 629073739007009
08:59:51 AM XLON 3217 100.32 629073739007008
08:59:51 AM XLON 4495 100.34 629073739007006
08:59:53 AM XLON 1018 100.32 629073739007010
08:59:53 AM XLON 5062 100.32 629073739007011
08:59:57 AM XLON 2654 100.32 629073739007013
09:00:00 AM XLON 3807 100.28 629073739007029
09:00:22 AM XLON 441 100.20 629073739007148
09:00:24 AM XLON 1171 100.20 629073739007159
09:00:24 AM XLON 2688 100.20 629073739007158
09:00:33 AM XLON 5557 100.18 629073739007173
09:00:50 AM XLON 5911 100.16 629073739007240
09:01:05 AM XLON 3529 100.10 629073739007343
09:01:05 AM XLON 3708 100.10 629073739007342
09:02:00 AM XLON 8370 100.10 629073739007484
09:02:16 AM XLON 3247 100.08 629073739007625
09:02:57 AM XLON 5157 100.12 629073739007809
09:03:57 AM XLON 477 100.20 629073739008025
09:03:57 AM XLON 4783 100.20 629073739008024
09:04:09 AM XLON 7220 100.16 629073739008056
09:04:34 AM XLON 4176 100.10 629073739008183
09:05:03 AM XLON 4861 100.10 629073739008293
09:06:07 AM XLON 13222 100.02 629073739008558
09:06:51 AM XLON 4358 99.96 629073739008672
09:08:01 AM XLON 8278 100.06 629073739008983
09:09:06 AM XLON 1726 100.06 629073739009255
09:09:10 AM XLON 7117 100.04 629073739009273
09:09:45 AM XLON 5865 100.02 629073739009325
09:09:45 AM XLON 5998 100.02 629073739009317
09:10:00 AM XLON 5873 99.96 629073739009451
09:10:42 AM XLON 3633 99.95 629073739009630
09:11:49 AM XLON 3366 100.00 629073739009787
09:11:49 AM XLON 8650 100.00 629073739009778
09:12:15 AM XLON 5302 99.99 629073739009878
09:13:28 AM XLON 1620 100.02 629073739010336
09:13:28 AM XLON 3858 100.02 629073739010337
09:14:02 AM XLON 4190 100.02 629073739010463
09:14:02 AM XLON 8003 100.02 629073739010436
09:14:30 AM XLON 4012 100.02 629073739010515
09:15:57 AM XLON 11954 100.12 629073739010745
09:16:44 AM XLON 6744 100.04 629073739010863
09:18:02 AM XLON 10262 100.06 629073739011126
09:18:39 AM XLON 5034 99.98 629073739011254
09:19:31 AM XLON 4252 100.00 629073739011385
09:19:31 AM XLON 4705 100.00 629073739011386
09:20:02 AM XLON 3664 100.00 629073739011561
09:20:42 AM XLON 3810 100.04 629073739011770
09:22:01 AM XLON 19 100.10 629073739011966
09:22:01 AM XLON 219 100.10 629073739011965
09:22:01 AM XLON 1583 100.10 629073739011967
09:22:01 AM XLON 4011 100.10 629073739011968
09:22:22 AM XLON 463 100.06 629073739012012
09:22:22 AM XLON 1151 100.06 629073739012014
09:22:22 AM XLON 4341 100.06 629073739012015
09:22:22 AM XLON 6274 100.06 629073739012011
09:24:01 AM XLON 12 100.14 629073739012324
09:24:19 AM XLON 3496 100.12 629073739012400
09:24:48 AM XLON 1441 100.12 629073739012458
09:24:48 AM XLON 1699 100.12 629073739012457
09:24:50 AM XLON 4146 100.10 629073739012475
09:24:50 AM XLON 11257 100.10 629073739012474
09:26:06 AM XLON 3382 100.06 629073739012648
09:26:06 AM XLON 5494 100.06 629073739012646
09:26:50 AM XLON 4342 100.06 629073739012755
09:27:22 AM XLON 5295 100.04 629073739012893
09:28:59 AM XLON 84 100.00 629073739013153
09:28:59 AM XLON 3293 100.00 629073739013154
09:29:05 AM XLON 9710 99.99 629073739013175
09:30:00 AM XLON 3976 99.89 629073739013303
09:30:50 AM XLON 5931 99.87 629073739013413
09:30:53 AM XLON 3375 99.83 629073739013453
09:31:32 AM XLON 3223 99.83 629073739013606
09:32:02 AM XLON 4977 99.84 629073739013691
09:32:51 AM XLON 6928 99.87 629073739013998
09:34:22 AM XLON 10519 100.00 629073739014464
09:34:56 AM XLON 4350 99.99 629073739014511
09:35:14 AM XLON 3746 99.98 629073739014599
09:36:32 AM XLON 5810 100.00 629073739014796
09:37:40 AM XLON 8488 100.00 629073739014976
09:38:28 AM XLON 6151 99.98 629073739015134
09:38:28 AM XLON 6359 99.98 629073739015135
09:39:47 AM XLON 264 99.99 629073739015311
09:39:59 AM XLON 6722 99.99 629073739015336
09:40:30 AM XLON 7250 99.97 629073739015474
09:42:21 AM XLON 4500 99.94 629073739015825
09:42:23 AM XLON 7995 99.93 629073739015867
09:43:21 AM XLON 517 99.93 629073739016012
09:43:21 AM XLON 3151 99.93 629073739016011
09:44:20 AM XLON 1258 99.91 629073739016158
09:44:20 AM XLON 11484 99.91 629073739016143
09:45:06 AM XLON 8773 99.96 629073739016243
09:47:00 AM XLON 4891 100.04 629073739016563
09:47:30 AM XLON 6360 100.04 629073739016652
09:47:30 AM XLON 7677 100.04 629073739016651
09:48:03 AM XLON 6444 100.00 629073739016803
09:48:30 AM XLON 5114 99.99 629073739016922
09:49:56 AM XLON 10998 100.06 629073739017139
09:50:38 AM XLON 5683 100.08 629073739017238
09:54:00 AM XLON 950 100.26 629073739017476
09:54:00 AM XLON 3100 100.26 629073739017475
09:54:05 AM XLON 1217 100.26 629073739017486
09:54:05 AM XLON 1551 100.26 629073739017487
09:54:05 AM XLON 6348 100.26 629073739017488
09:54:23 AM XLON 2570 100.34 629073739017535
09:54:54 AM XLON 5430 100.34 629073739017576
09:55:08 AM XLON 725 100.36 629073739017595
09:55:08 AM XLON 2850 100.36 629073739017594
09:55:08 AM XLON 3862 100.36 629073739017592
09:55:08 AM XLON 11055 100.36 629073739017593
09:56:52 AM XLON 5777 100.42 629073739017857
09:56:52 AM XLON 10055 100.42 629073739017859
09:57:48 AM XLON 4783 100.40 629073739017911
09:59:14 AM XLON 2495 100.44 629073739018082
09:59:14 AM XLON 9109 100.44 629073739018081
10:00:05 AM XLON 5987 100.42 629073739018147
10:01:10 AM XLON 556 100.46 629073739018370
10:01:10 AM XLON 3079 100.46 629073739018362
10:01:20 AM XLON 7523 100.44 629073739018446
10:01:42 AM XLON 3184 100.38 629073739018527
10:02:37 AM XLON 3594 100.28 629073739018651
10:04:43 AM XLON 14819 100.24 629073739018977
10:04:46 AM XLON 4508 100.22 629073739019020
10:05:46 AM XLON 8285 100.16 629073739019194
10:07:13 AM XLON 4438 100.12 629073739019529
10:07:38 AM XLON 8295 100.08 629073739019623
10:07:42 AM XLON 3439 100.04 629073739019647
10:08:45 AM XLON 9352 100.08 629073739019815
10:09:48 AM XLON 5669 100.08 629073739020039
10:11:38 AM XLON 12521 100.12 629073739020252
10:11:41 AM XLON 5859 100.10 629073739020275
10:12:30 AM XLON 1602 100.04 629073739020439
10:12:30 AM XLON 3626 100.04 629073739020438
10:13:37 AM XLON 758 100.08 629073739020572
10:13:37 AM XLON 2370 100.08 629073739020573
10:14:00 AM XLON 779 100.08 629073739020626
10:14:00 AM XLON 7769 100.08 629073739020625
10:15:08 AM XLON 7684 100.14 629073739020908
10:15:25 AM XLON 6146 100.14 629073739020990
10:17:20 AM XLON 10450 100.20 629073739021190
10:18:12 AM XLON 3629 100.28 629073739021370
10:18:25 AM XLON 757 100.28 629073739021386
10:18:25 AM XLON 7710 100.28 629073739021387
10:20:07 AM XLON 20 100.32 629073739021581
10:21:15 AM XLON 54 100.38 629073739021656
10:21:15 AM XLON 3755 100.38 629073739021655
10:21:15 AM XLON 9961 100.38 629073739021652
10:21:25 AM XLON 5222 100.34 629073739021676
10:21:25 AM XLON 10576 100.34 629073739021677
10:23:08 AM XLON 2870 100.52 629073739021924
10:23:08 AM XLON 4500 100.52 629073739021923
10:23:08 AM XLON 5422 100.52 629073739021922
10:24:45 AM XLON 2572 100.62 629073739022162
10:24:45 AM XLON 8954 100.62 629073739022161
10:26:02 AM XLON 2365 100.70 629073739022280
10:26:02 AM XLON 4504 100.70 629073739022279
10:27:20 AM XLON 521 100.66 629073739022405
10:27:20 AM XLON 1142 100.66 629073739022403
10:27:20 AM XLON 1573 100.66 629073739022404
10:28:03 AM XLON 1042 100.70 629073739022455
10:28:52 AM XLON 11666 100.72 629073739022510
10:28:57 AM XLON 850 100.72 629073739022514
10:29:17 AM XLON 633 100.72 629073739022558
10:29:17 AM XLON 4500 100.72 629073739022557
10:30:23 AM XLON 5978 100.82 629073739022758
10:30:51 AM XLON 2080 100.84 629073739022798
10:30:51 AM XLON 12417 100.84 629073739022799
10:32:02 AM XLON 6476 100.88 629073739022978
10:32:02 AM XLON 11061 100.88 629073739022976
10:32:25 AM XLON 8018 104.50 629073739023528
10:32:25 AM XLON 13624 104.50 629073739023533
10:32:30 AM XLON 2121 103.64 629073739023565
10:32:30 AM XLON 2850 103.64 629073739023566
10:32:30 AM XLON 4300 103.64 629073739023567
10:32:30 AM XLON 2850 103.86 629073739023560
10:32:30 AM XLON 348 103.88 629073739023563
10:32:30 AM XLON 2900 103.88 629073739023562
10:32:30 AM XLON 6933 103.88 629073739023561
10:32:30 AM XLON 5186 104.32 629073739023543
10:32:30 AM XLON 5622 104.32 629073739023544
10:32:31 AM XLON 230 103.34 629073739023585
10:32:31 AM XLON 3500 103.34 629073739023583
10:32:31 AM XLON 6437 103.34 629073739023584
10:32:31 AM XLON 7878 103.34 629073739023582
10:32:31 AM XLON 2850 103.52 629073739023574
10:32:31 AM XLON 3200 103.52 629073739023573
10:32:31 AM XLON 5239 103.52 629073739023572
10:32:32 AM XLON 1651 103.24 629073739023588
10:32:32 AM XLON 2129 103.24 629073739023587
10:32:32 AM XLON 4467 103.24 629073739023586
10:32:35 AM XLON 5161 102.92 629073739023599
10:32:36 AM XLON 2850 102.96 629073739023627
10:32:36 AM XLON 4400 102.96 629073739023626
10:32:36 AM XLON 3587 102.98 629073739023628
10:32:42 AM XLON 2150 102.22 629073739023700
10:32:42 AM XLON 4400 102.22 629073739023699
10:32:42 AM XLON 2147 102.24 629073739023670
10:32:42 AM XLON 4858 102.24 629073739023701
10:32:42 AM XLON 9870 102.24 629073739023671
10:32:42 AM XLON 351 102.26 629073739023702
10:32:42 AM XLON 3200 102.32 629073739023709
10:32:42 AM XLON 4400 102.32 629073739023708
10:32:42 AM XLON 5157 102.32 629073739023710
10:32:51 AM XLON 4003 103.78 629073739023940
10:32:51 AM XLON 1310 103.88 629073739023938
10:32:51 AM XLON 2563 103.88 629073739023937
10:32:51 AM XLON 8476 103.88 629073739023939
10:32:51 AM XLON 2641 103.98 629073739023936
10:32:51 AM XLON 9335 103.98 629073739023935
10:32:51 AM XLON 2356 104.06 629073739023932
10:32:51 AM XLON 10605 104.06 629073739023931
10:32:57 AM XLON 9738 103.68 629073739023983
10:32:57 AM XLON 9738 103.68 629073739023984
10:32:58 AM XLON 2850 103.18 629073739023995
10:32:58 AM XLON 4300 103.18 629073739023994
10:32:58 AM XLON 4815 103.30 629073739023991
10:32:58 AM XLON 9918 103.30 629073739023992
10:32:58 AM XLON 9573 103.38 629073739023990
10:32:58 AM XLON 11044 103.38 629073739023988
10:32:58 AM XLON 13946 103.38 629073739023989
10:32:58 AM XLON 8000 103.48 629073739023987
10:32:59 AM XLON 2986 103.02 629073739024006
10:33:00 AM XLON 7739 102.78 629073739024018
10:33:00 AM XLON 8177 102.94 629073739024016
10:33:00 AM XLON 11239 102.94 629073739024015
10:33:05 AM XLON 2850 103.00 629073739024085
10:33:05 AM XLON 3506 103.00 629073739024084
10:33:05 AM XLON 2850 103.02 629073739024087
10:33:05 AM XLON 4948 103.02 629073739024086
10:33:06 AM XLON 3626 102.96 629073739024089
10:33:06 AM XLON 4687 102.96 629073739024088
10:33:07 AM XLON 5875 102.64 629073739024122
10:33:07 AM XLON 3206 102.88 629073739024116
10:33:07 AM XLON 7712 102.88 629073739024111
10:33:07 AM XLON 8652 102.88 629073739024117
10:33:07 AM XLON 2850 103.04 629073739024105
10:33:07 AM XLON 4703 103.04 629073739024104
10:33:07 AM XLON 2518 103.06 629073739024107
10:33:07 AM XLON 3313 103.06 629073739024106
10:33:19 AM XLON 3951 101.76 629073739024211
10:33:20 AM XLON 2850 101.24 629073739024233
10:33:20 AM XLON 3237 101.24 629073739024232
10:33:20 AM XLON 2117 101.26 629073739024234
10:33:28 AM XLON 3385 102.10 629073739024308
10:33:50 AM XLON 562 102.42 629073739024430
10:33:50 AM XLON 3309 102.42 629073739024429
10:33:50 AM XLON 5026 102.42 629073739024411
10:37:07 AM XLON 1103 103.72 629073739026453
10:37:07 AM XLON 3243 103.72 629073739026460
10:37:07 AM XLON 1104 103.74 629073739026454
10:37:07 AM XLON 1614 103.78 629073739026458
10:37:07 AM XLON 2850 103.78 629073739026457
10:37:07 AM XLON 3028 103.78 629073739026455
10:37:07 AM XLON 8723 103.78 629073739026456
10:37:30 AM XLON 3617 103.52 629073739026621
10:38:15 AM XLON 4949 103.20 629073739026839
10:38:15 AM XLON 999 103.22 629073739026840
10:40:00 AM XLON 1758 103.18 629073739027503
10:40:00 AM XLON 2150 103.18 629073739027502
10:40:06 AM XLON 3214 102.94 629073739027551
10:41:00 AM XLON 3945 102.70 629073739027854
10:41:14 AM XLON 3774 102.56 629073739027898
10:42:01 AM XLON 5494 102.70 629073739028108
10:43:01 AM XLON 3130 102.90 629073739028360
10:43:10 AM XLON 4675 103.04 629073739028417
10:43:43 AM XLON 555 103.12 629073739028614
10:43:43 AM XLON 2905 103.12 629073739028612
10:43:43 AM XLON 4784 103.12 629073739028613
10:44:21 AM XLON 3207 103.08 629073739028780
10:44:21 AM XLON 3705 103.08 629073739028781
10:45:27 AM XLON 9398 103.06 629073739029149
10:45:44 AM XLON 5330 102.80 629073739029230
10:46:37 AM XLON 6103 103.10 629073739029387
10:47:05 AM XLON 5344 103.18 629073739029493
10:47:33 AM XLON 3713 103.30 629073739029593
10:48:16 AM XLON 9518 103.02 629073739029718
10:48:25 AM XLON 4050 103.02 629073739029783
10:48:58 AM XLON 5107 102.90 629073739029923
10:49:09 AM XLON 4518 102.66 629073739029993
10:49:57 AM XLON 3907 102.56 629073739030143
10:49:57 AM XLON 4601 102.60 629073739030142
10:51:02 AM XLON 5040 102.72 629073739030353
10:51:02 AM XLON 3240 102.82 629073739030348
10:51:20 AM XLON 3434 102.76 629073739030422
10:51:25 AM XLON 3583 102.66 629073739030441
10:51:52 AM XLON 326 102.72 629073739030545
10:51:52 AM XLON 3716 102.72 629073739030541
10:52:52 AM XLON 976 103.02 629073739030786
10:52:52 AM XLON 4652 103.02 629073739030785
10:53:23 AM XLON 9506 103.14 629073739030843
10:54:17 AM XLON 8410 103.12 629073739031005
10:54:29 AM XLON 3501 103.18 629073739031038
10:55:00 AM XLON 6855 103.16 629073739031092
10:55:42 AM XLON 3194 103.00 629073739031160
10:57:01 AM XLON 1804 103.08 629073739031348
10:57:01 AM XLON 2850 103.08 629073739031349
10:57:18 AM XLON 4788 102.86 629073739031434
10:57:18 AM XLON 12623 103.06 629073739031417
10:58:37 AM XLON 5812 102.98 629073739031626
10:58:55 AM XLON 5550 103.00 629073739031657
10:59:31 AM XLON 6345 102.94 629073739031752
10:59:36 AM XLON 3951 102.84 629073739031783
11:00:40 AM XLON 14510 102.80 629073739031983
11:01:33 AM XLON 2154 102.66 629073739032069
11:01:33 AM XLON 2850 102.66 629073739032068
11:01:44 AM XLON 4954 102.50 629073739032076
11:04:14 AM XLON 2850 102.50 629073739032385
11:04:14 AM XLON 4600 102.50 629073739032386
11:04:22 AM XLON 15607 102.40 629073739032395
11:05:08 AM XLON 6926 102.20 629073739032470
11:05:49 AM XLON 3336 102.30 629073739032569
11:05:49 AM XLON 3716 102.30 629073739032565
11:05:58 AM XLON 3377 102.22 629073739032583
11:06:44 AM XLON 5006 102.16 629073739032662
11:07:37 AM XLON 2500 102.14 629073739032739
11:07:37 AM XLON 2850 102.14 629073739032740
11:07:42 AM XLON 9264 102.08 629073739032747
11:09:37 AM XLON 13856 102.04 629073739032906
11:09:46 AM XLON 2108 101.92 629073739032919
11:09:51 AM XLON 7736 101.92 629073739032928
11:11:35 AM XLON 1315 101.90 629073739033141
11:11:35 AM XLON 1900 101.90 629073739033140
11:12:04 AM XLON 902 102.02 629073739033242
11:12:32 AM XLON 55 102.14 629073739033309
11:12:32 AM XLON 3800 102.14 629073739033310
11:12:32 AM XLON 5138 102.14 629073739033308
11:13:13 AM XLON 1030 102.32 629073739033427
11:13:13 AM XLON 3394 102.32 629073739033428
11:13:13 AM XLON 5027 102.34 629073739033424
11:13:21 AM XLON 263 102.32 629073739033446
11:13:21 AM XLON 989 102.32 629073739033445
11:13:21 AM XLON 2308 102.32 629073739033444
11:13:35 AM XLON 1061 102.26 629073739033489
11:13:35 AM XLON 1338 102.26 629073739033490
11:13:35 AM XLON 2512 102.26 629073739033488
11:13:35 AM XLON 2902 102.30 629073739033485
11:13:35 AM XLON 5679 102.30 629073739033486
11:14:16 AM XLON 6265 102.10 629073739033590
11:14:52 AM XLON 6858 102.08 629073739033682
11:15:13 AM XLON 3765 102.08 629073739033766
11:16:32 AM XLON 4400 102.30 629073739034040
11:17:18 AM XLON 4642 102.28 629073739034167
11:17:22 AM XLON 6960 102.26 629073739034183
11:17:31 AM XLON 4798 102.36 629073739034197
11:17:37 AM XLON 5616 102.30 629073739034199
11:18:20 AM XLON 3614 102.42 629073739034340
11:18:23 AM XLON 4674 102.36 629073739034346
11:18:59 AM XLON 3242 102.38 629073739034432
11:19:13 AM XLON 1194 102.36 629073739034490
11:19:13 AM XLON 2365 102.36 629073739034489
11:20:02 AM XLON 14926 102.68 629073739035031
11:20:53 AM XLON 6167 102.94 629073739035381
11:21:48 AM XLON 499 102.62 629073739035563
11:21:48 AM XLON 945 102.62 629073739035562
11:21:48 AM XLON 2850 102.62 629073739035564
11:21:48 AM XLON 4668 102.62 629073739035565
11:21:48 AM XLON 4692 102.76 629073739035538
11:22:51 AM XLON 3481 102.82 629073739035750
11:24:22 AM XLON 4832 103.46 629073739035981
11:24:22 AM XLON 2462 103.50 629073739035977
11:24:22 AM XLON 279 103.52 629073739035979
11:24:22 AM XLON 2258 103.52 629073739035978
11:24:23 AM XLON 7317 103.46 629073739035982
11:24:46 AM XLON 3219 103.50 629073739036114
11:24:49 AM XLON 691 103.40 629073739036139
11:24:49 AM XLON 2751 103.40 629073739036138
11:25:37 AM XLON 3480 103.54 629073739036326
11:27:00 AM XLON 3889 103.80 629073739036518
11:27:00 AM XLON 4653 103.80 629073739036517
11:27:00 AM XLON 9007 103.80 629073739036523
11:27:46 AM XLON 3937 103.88 629073739036596
11:28:25 AM XLON 2850 103.98 629073739036792
11:28:25 AM XLON 746 104.00 629073739036793
11:28:25 AM XLON 5256 104.04 629073739036786
11:28:45 AM XLON 3234 104.04 629073739036911
11:30:02 AM XLON 14040 104.02 629073739037097
11:30:43 AM XLON 100 104.00 629073739037208
11:30:50 AM XLON 4835 104.00 629073739037214
11:30:56 AM XLON 4510 104.04 629073739037220
11:32:03 AM XLON 3222 104.04 629073739037328
11:32:21 AM XLON 5276 104.02 629073739037463
11:32:34 AM XLON 10216 103.98 629073739037484
11:32:44 AM XLON 3180 103.96 629073739037505
11:33:03 AM XLON 3851 103.88 629073739037526
11:33:20 AM XLON 5709 103.94 629073739037595
11:33:55 AM XLON 518 103.88 629073739037672
11:33:55 AM XLON 2850 103.88 629073739037671
11:33:55 AM XLON 5563 103.90 629073739037663
11:34:30 AM XLON 4853 103.92 629073739037745
11:34:41 AM XLON 505 103.82 629073739037777
11:34:41 AM XLON 2850 103.82 629073739037776
11:34:50 AM XLON 590 103.70 629073739037809
11:34:50 AM XLON 2850 103.70 629073739037808
11:36:00 AM XLON 6298 103.50 629073739037952
11:37:43 AM XLON 3203 103.94 629073739038202
11:38:00 AM XLON 7302 103.90 629073739038327
11:38:00 AM XLON 14213 103.90 629073739038336
11:38:58 AM XLON 8751 104.00 629073739038504
11:40:00 AM XLON 13074 104.12 629073739038690
11:40:17 AM XLON 47 104.12 629073739038776
11:40:17 AM XLON 3276 104.12 629073739038777
11:40:40 AM XLON 1888 103.96 629073739038841
11:40:40 AM XLON 2330 103.96 629073739038840
11:41:51 AM XLON 2850 103.70 629073739039037
11:41:51 AM XLON 3925 103.70 629073739039038
11:41:51 AM XLON 860 103.72 629073739039039
11:41:51 AM XLON 4568 103.80 629073739039025
11:42:16 AM XLON 4590 103.50 629073739039123
11:42:37 AM XLON 3409 103.36 629073739039168
11:43:11 AM XLON 6061 103.30 629073739039290
11:43:45 AM XLON 605 103.34 629073739039342
11:43:45 AM XLON 2529 103.34 629073739039343
11:44:07 AM XLON 1 103.36 629073739039436
11:44:21 AM XLON 3466 103.50 629073739039484
11:44:46 AM XLON 3999 103.60 629073739039536
11:45:10 AM XLON 4799 103.66 629073739039569
11:45:42 AM XLON 6967 103.68 629073739039696
11:45:42 AM XLON 3867 103.74 629073739039695
11:47:10 AM XLON 1946 103.78 629073739039973
11:47:28 AM XLON 4109 103.78 629073739040018
11:47:28 AM XLON 7486 103.78 629073739040017
11:48:12 AM XLON 3859 103.86 629073739040152
11:48:27 AM XLON 1 103.88 629073739040209
11:49:25 AM XLON 3565 103.94 629073739040394
11:49:25 AM XLON 14182 103.94 629073739040393
11:50:21 AM XLON 5980 103.94 629073739040715
11:50:59 AM XLON 5913 103.80 629073739040785
11:51:21 AM XLON 1697 103.82 629073739040857
11:51:21 AM XLON 1848 103.82 629073739040856
11:51:29 AM XLON 4066 103.76 629073739040909
11:52:09 AM XLON 5343 103.66 629073739041017
11:52:52 AM XLON 5329 103.58 629073739041105
11:53:36 AM XLON 3216 103.60 629073739041219
11:53:36 AM XLON 3221 103.60 629073739041216
11:53:52 AM XLON 2189 103.56 629073739041227
11:54:28 AM XLON 3811 103.56 629073739041328
11:54:29 AM XLON 3930 103.52 629073739041341
11:55:57 AM XLON 1 103.52 629073739041618
11:56:22 AM XLON 4148 103.56 629073739041673
11:56:22 AM XLON 7254 103.56 629073739041672
11:56:52 AM XLON 7827 103.52 629073739041707
11:56:55 AM XLON 3614 103.26 629073739041731
11:57:12 AM XLON 3950 103.16 629073739041768
11:57:38 AM XLON 6139 103.12 629073739041872
11:58:37 AM XLON 3819 103.12 629073739042008
11:58:38 AM XLON 4477 103.08 629073739042011
11:59:35 AM XLON 1348 103.04 629073739042125
11:59:35 AM XLON 3800 103.04 629073739042126
11:59:59 AM XLON 7011 102.74 629073739042173
12:00:55 PM XLON 4444 102.62 629073739042323
12:01:30 PM XLON 5228 102.74 629073739042413
12:01:35 PM XLON 3468 102.72 629073739042421
12:01:36 PM XLON 2732 102.72 629073739042422
12:01:44 PM XLON 3629 102.70 629073739042434
12:02:12 PM XLON 3276 102.64 629073739042494
12:02:18 PM XLON 3332 102.60 629073739042500
12:02:33 PM XLON 5343 102.46 629073739042532
12:02:53 PM XLON 5123 102.46 629073739042632
12:04:06 PM XLON 37 103.00 629073739042905
12:04:06 PM XLON 3925 103.00 629073739042904
12:05:02 PM XLON 292 102.96 629073739043225
12:05:02 PM XLON 4996 102.96 629073739043224
12:05:08 PM XLON 839 102.96 629073739043245
12:05:08 PM XLON 2132 102.96 629073739043244
12:05:08 PM XLON 3100 102.96 629073739043243
12:05:19 PM XLON 2632 102.92 629073739043271
12:05:19 PM XLON 5163 102.92 629073739043270
12:06:56 PM XLON 3835 103.26 629073739043504
12:07:13 PM XLON 1586 103.24 629073739043561
12:07:13 PM XLON 3000 103.24 629073739043560
12:07:13 PM XLON 3761 103.26 629073739043555
12:07:39 PM XLON 2850 103.26 629073739043581
12:07:39 PM XLON 3759 103.26 629073739043582
12:07:39 PM XLON 6986 103.26 629073739043579
12:08:45 PM XLON 7462 103.12 629073739043682
12:09:07 PM XLON 3247 103.12 629073739043714
12:10:01 PM XLON 12117 103.06 629073739043861
12:10:28 PM XLON 1887 102.98 629073739043987
12:10:28 PM XLON 2600 102.98 629073739043986
12:11:00 PM XLON 3480 103.00 629073739044128
12:11:09 PM XLON 4923 102.80 629073739044179
12:13:14 PM XLON 3500 102.88 629073739044493
12:13:14 PM XLON 433 102.90 629073739044494
12:14:27 PM XLON 4604 103.10 629073739044629
12:15:21 PM XLON 2600 103.42 629073739044802
12:15:21 PM XLON 3037 103.42 629073739044803
12:15:33 PM XLON 52 103.44 629073739044836
12:15:33 PM XLON 490 103.44 629073739044837
12:15:33 PM XLON 801 103.44 629073739044835
12:15:33 PM XLON 2086 103.44 629073739044834
12:15:33 PM XLON 7480 103.44 629073739044833
12:15:50 PM XLON 1779 103.42 629073739044859
12:15:50 PM XLON 2238 103.42 629073739044860
12:16:44 PM XLON 4244 103.36 629073739044976
12:19:00 PM XLON 3138 103.28 629073739045204
12:21:10 PM XLON 5011 103.26 629073739045448
12:21:27 PM XLON 3710 103.30 629073739045491
12:23:04 PM XLON 7311 103.42 629073739045678
12:23:36 PM XLON 5866 103.38 629073739045733
12:26:08 PM XLON 5163 103.36 629073739046114
12:31:34 PM XLON 5277 103.28 629073739046790
12:36:46 PM XLON 8623 103.40 629073739047352
12:41:56 PM XLON 3786 103.34 629073739047901
12:46:27 PM XLON 6414 103.52 629073739048466
12:48:07 PM XLON 3823 103.64 629073739048622
12:48:24 PM XLON 1677 103.56 629073739048658
12:48:24 PM XLON 2197 103.56 629073739048659
12:51:10 PM XLON 3938 103.56 629073739048953
12:53:00 PM XLON 3467 103.48 629073739049142
12:56:06 PM XLON 5756 103.50 629073739049434
12:56:37 PM XLON 4642 103.44 629073739049467
13:00:50 PM XLON 6270 103.60 629073739049997
13:03:03 PM XLON 1141 103.68 629073739050281
13:03:03 PM XLON 1948 103.68 629073739050283
13:03:03 PM XLON 3138 103.68 629073739050282
13:03:03 PM XLON 4151 103.68 629073739050275
13:03:11 PM XLON 3693 103.66 629073739050305
13:05:50 PM XLON 34 103.66 629073739050560
13:05:50 PM XLON 247 103.66 629073739050558
13:05:50 PM XLON 1014 103.66 629073739050556
13:05:50 PM XLON 3281 103.66 629073739050557
13:05:50 PM XLON 3925 103.66 629073739050559
13:05:54 PM XLON 11 103.66 629073739050572
13:06:06 PM XLON 6201 103.70 629073739050574
13:06:06 PM XLON 10589 103.70 629073739050575
13:06:23 PM XLON 3589 103.70 629073739050601
13:07:05 PM XLON 4351 103.58 629073739050692
13:07:46 PM XLON 3796 103.50 629073739050772
13:08:46 PM XLON 3489 103.54 629073739050914
13:08:46 PM XLON 3605 103.54 629073739050913
13:09:06 PM XLON 3764 103.52 629073739050939
13:09:39 PM XLON 9468 103.54 629073739050993
13:10:26 PM XLON 4289 103.52 629073739051068
13:12:34 PM XLON 3177 103.58 629073739051243
13:12:49 PM XLON 6462 103.52 629073739051251
13:13:37 PM XLON 15362 103.48 629073739051346
13:13:37 PM XLON 4229 103.50 629073739051348
13:15:13 PM XLON 698 103.52 629073739051520
13:15:13 PM XLON 2194 103.52 629073739051519
13:15:13 PM XLON 7318 103.52 629073739051521
13:16:04 PM XLON 6056 103.54 629073739051615
13:17:49 PM XLON 1534 103.52 629073739051798
13:18:55 PM XLON 343 103.54 629073739051955
13:18:58 PM XLON 4647 103.54 629073739051966
13:18:58 PM XLON 4767 103.54 629073739051965
13:19:04 PM XLON 13125 103.50 629073739051980
13:20:05 PM XLON 3038 103.50 629073739052085
13:21:13 PM XLON 3692 103.56 629073739052225
13:22:33 PM XLON 2168 103.56 629073739052381
13:22:33 PM XLON 2500 103.56 629073739052379
13:22:33 PM XLON 3925 103.56 629073739052380
13:23:02 PM XLON 7143 103.54 629073739052448
13:23:02 PM XLON 8276 103.54 629073739052447
13:24:03 PM XLON 3774 103.50 629073739052638
13:24:03 PM XLON 7405 103.50 629073739052641
13:25:24 PM XLON 4591 103.46 629073739052766
13:25:24 PM XLON 9379 103.46 629073739052765
13:26:06 PM XLON 3970 103.32 629073739052827
13:26:27 PM XLON 4581 103.22 629073739052863
13:26:44 PM XLON 3767 103.10 629073739052937
13:28:51 PM XLON 3223 103.16 629073739053114
13:28:59 PM XLON 3899 103.14 629073739053159
13:28:59 PM XLON 5864 103.14 629073739053158
13:30:16 PM XLON 76 103.12 629073739053334
13:30:16 PM XLON 4877 103.12 629073739053333
13:30:16 PM XLON 9032 103.14 629073739053322
13:31:35 PM XLON 4890 103.16 629073739053567
13:32:07 PM XLON 7387 103.22 629073739053639
13:33:08 PM XLON 545 103.30 629073739053852
13:33:08 PM XLON 3170 103.30 629073739053856
13:33:08 PM XLON 6242 103.30 629073739053853
13:35:48 PM XLON 12636 103.32 629073739054185
13:35:48 PM XLON 4240 103.34 629073739054194
13:36:52 PM XLON 6628 103.58 629073739054352
13:36:55 PM XLON 1055 103.58 629073739054356
13:36:55 PM XLON 2394 103.58 629073739054357
13:37:02 PM XLON 3783 103.58 629073739054363
13:37:02 PM XLON 3886 103.58 629073739054364
13:37:04 PM XLON 6114 103.54 629073739054372
13:39:36 PM XLON 925 103.38 629073739054679
13:39:36 PM XLON 2808 103.38 629073739054680
13:39:36 PM XLON 3847 103.38 629073739054678
13:39:54 PM XLON 1709 103.38 629073739054717
13:39:54 PM XLON 1783 103.38 629073739054718
13:39:54 PM XLON 2061 103.38 629073739054719
13:40:46 PM XLON 3026 103.42 629073739054839
13:40:46 PM XLON 4400 103.42 629073739054838
13:40:46 PM XLON 13810 103.42 629073739054835
13:42:15 PM XLON 6704 103.38 629073739055096
13:43:23 PM XLON 3423 103.50 629073739055236
13:43:35 PM XLON 84 103.52 629073739055254
13:43:35 PM XLON 1067 103.52 629073739055256
13:43:35 PM XLON 2117 103.52 629073739055255
13:43:56 PM XLON 2979 103.48 629073739055303
13:43:56 PM XLON 3659 103.48 629073739055304
13:44:01 PM XLON 743 103.46 629073739055338
13:44:01 PM XLON 2424 103.46 629073739055337
13:44:01 PM XLON 3234 103.46 629073739055340
13:44:01 PM XLON 4719 103.46 629073739055339
13:44:32 PM XLON 4237 103.46 629073739055454
13:44:32 PM XLON 4952 103.46 629073739055455
13:45:17 PM XLON 2078 103.44 629073739055533
13:45:55 PM XLON 5503 103.56 629073739055621
13:46:26 PM XLON 7272 103.60 629073739055710
13:46:53 PM XLON 5398 103.58 629073739055747
13:48:10 PM XLON 217 103.64 629073739055936
13:48:10 PM XLON 1032 103.64 629073739055935
13:48:10 PM XLON 2038 103.64 629073739055934
13:49:37 PM XLON 4016 103.84 629073739056188
13:49:44 PM XLON 11120 103.86 629073739056194
13:50:13 PM XLON 571 103.86 629073739056283
13:50:13 PM XLON 4812 103.86 629073739056286
13:50:13 PM XLON 14218 103.86 629073739056284
13:51:05 PM XLON 3827 103.92 629073739056403
13:51:06 PM XLON 5552 103.92 629073739056408
13:51:46 PM XLON 6281 103.94 629073739056487
13:51:55 PM XLON 4661 103.90 629073739056519
13:52:47 PM XLON 3674 103.86 629073739056775
13:53:05 PM XLON 4195 103.82 629073739056860
13:54:18 PM XLON 1994 103.76 629073739056984
13:54:52 PM XLON 4004 103.76 629073739057031
13:54:54 PM XLON 10059 103.74 629073739057034
13:54:57 PM XLON 9664 103.68 629073739057043
13:56:27 PM XLON 481 103.82 629073739057198
13:56:27 PM XLON 2662 103.82 629073739057197
13:56:52 PM XLON 2288 103.82 629073739057228
13:56:59 PM XLON 14404 103.84 629073739057241
13:58:40 PM XLON 448 103.90 629073739057507
13:58:40 PM XLON 3966 103.90 629073739057506
13:58:40 PM XLON 4110 103.90 629073739057505
13:58:43 PM XLON 5655 103.88 629073739057536
13:58:44 PM XLON 6439 103.88 629073739057537
13:59:05 PM XLON 100 103.82 629073739057616
13:59:05 PM XLON 496 103.82 629073739057615
13:59:09 PM XLON 5283 103.82 629073739057629
14:00:11 PM XLON 7178 103.80 629073739057814
14:00:46 PM XLON 868 103.84 629073739057882
14:00:46 PM XLON 2493 103.84 629073739057881
14:00:48 PM XLON 14815 103.82 629073739057884
14:01:52 PM XLON 1863 103.82 629073739058094
14:01:52 PM XLON 3925 103.82 629073739058093
14:01:52 PM XLON 4736 103.82 629073739058091
14:02:23 PM XLON 11688 103.80 629073739058278
14:03:02 PM XLON 7848 103.82 629073739058353
14:04:15 PM XLON 5798 103.84 629073739058515
14:04:19 PM XLON 10526 103.82 629073739058541
14:05:11 PM XLON 3349 103.86 629073739058704
14:05:11 PM XLON 3861 103.86 629073739058705
14:05:11 PM XLON 6918 103.86 629073739058700
14:05:25 PM XLON 3269 103.84 629073739058762
14:05:35 PM XLON 3871 103.84 629073739058777
14:06:13 PM XLON 6416 103.86 629073739058926
14:06:24 PM XLON 1655 103.84 629073739058945
14:06:24 PM XLON 2083 103.84 629073739058944
14:06:52 PM XLON 4641 103.82 629073739058964
14:08:04 PM XLON 4894 103.90 629073739059160
14:08:07 PM XLON 3278 103.88 629073739059169
14:08:12 PM XLON 5271 103.86 629073739059180
14:08:39 PM XLON 3129 103.90 629073739059227
14:08:50 PM XLON 4672 103.88 629073739059267
14:08:50 PM XLON 8406 103.88 629073739059266
14:10:12 PM XLON 4852 103.94 629073739059433
14:10:34 PM XLON 934 104.00 629073739059455
14:10:34 PM XLON 2278 104.00 629073739059454
14:10:39 PM XLON 3152 104.00 629073739059475
14:10:49 PM XLON 471 104.00 629073739059496
14:10:49 PM XLON 2848 104.00 629073739059495
14:10:56 PM XLON 5342 103.98 629073739059564
14:10:56 PM XLON 5484 103.98 629073739059565
14:11:48 PM XLON 3185 104.00 629073739059653
14:11:52 PM XLON 11796 103.98 629073739059658
14:12:13 PM XLON 3504 103.98 629073739059718
14:12:22 PM XLON 3429 103.96 629073739059728
14:12:36 PM XLON 3369 103.98 629073739059810
14:13:06 PM XLON 3710 103.96 629073739059836
14:13:59 PM XLON 367 103.96 629073739059900
14:13:59 PM XLON 2793 103.96 629073739059899
14:14:03 PM XLON 9972 103.94 629073739059906
14:14:46 PM XLON 2637 103.96 629073739059989
14:14:46 PM XLON 7290 103.96 629073739059990
14:15:49 PM XLON 8462 103.92 629073739060136
14:16:40 PM XLON 3269 103.96 629073739060291
14:16:54 PM XLON 14835 103.94 629073739060310
14:18:07 PM XLON 3392 103.94 629073739060428
14:18:12 PM XLON 1019 103.94 629073739060439
14:18:12 PM XLON 1230 103.94 629073739060438
14:18:17 PM XLON 250 103.94 629073739060458
14:18:17 PM XLON 2408 103.94 629073739060457
14:18:39 PM XLON 1087 103.90 629073739060517
14:18:39 PM XLON 3925 103.90 629073739060516
14:18:39 PM XLON 15572 103.92 629073739060506
14:19:52 PM XLON 4014 103.84 629073739060603
14:20:01 PM XLON 8413 103.84 629073739060620
14:20:07 PM XLON 3506 103.82 629073739060666
14:21:10 PM XLON 387 103.84 629073739060819
14:21:10 PM XLON 1253 103.84 629073739060818
14:21:10 PM XLON 4396 103.84 629073739060817
14:21:10 PM XLON 6617 103.84 629073739060816
14:22:57 PM XLON 2 103.86 629073739061048
14:23:33 PM XLON 5447 103.86 629073739061136
14:23:42 PM XLON 929 103.86 629073739061158
14:23:49 PM XLON 3200 103.86 629073739061170
14:23:49 PM XLON 4692 103.86 629073739061169
14:23:54 PM XLON 2487 103.86 629073739061185
14:23:54 PM XLON 2700 103.86 629073739061186
14:25:01 PM XLON 15300 103.88 629073739061350
14:25:02 PM XLON 450 103.88 629073739061361
14:25:02 PM XLON 3023 103.88 629073739061360
14:25:18 PM XLON 4400 103.90 629073739061447
14:25:25 PM XLON 14944 103.86 629073739061458
14:26:24 PM XLON 6887 103.88 629073739061607
14:27:07 PM XLON 3773 103.90 629073739061722
14:27:10 PM XLON 3249 103.90 629073739061727
14:27:16 PM XLON 10962 103.88 629073739061753
14:27:17 PM XLON 5846 103.82 629073739061773
14:28:00 PM XLON 6012 103.80 629073739061906
14:28:56 PM XLON 4386 103.78 629073739062137
14:28:56 PM XLON 10607 103.78 629073739062136
14:29:15 PM XLON 5830 103.78 629073739062175
14:30:11 PM XLON 1769 103.66 629073739063032
14:30:11 PM XLON 2496 103.66 629073739063033
14:30:19 PM XLON 3538 103.64 629073739063091
14:30:19 PM XLON 13736 103.64 629073739063090
14:30:38 PM XLON 5180 103.64 629073739063357
14:31:02 PM XLON 904 103.54 629073739063801
14:31:02 PM XLON 2862 103.54 629073739063802
14:31:02 PM XLON 9440 103.54 629073739063799
14:31:19 PM XLON 2439 103.48 629073739064248
14:31:19 PM XLON 5707 103.48 629073739064249
14:31:36 PM XLON 3522 103.42 629073739064480
14:31:37 PM XLON 4741 103.36 629073739064549
14:32:13 PM XLON 7884 103.44 629073739064960
14:32:20 PM XLON 475 103.44 629073739065061
14:32:20 PM XLON 3925 103.44 629073739065060
14:32:20 PM XLON 5338 103.44 629073739065014
14:32:43 PM XLON 1030 103.40 629073739065283
14:32:43 PM XLON 2183 103.40 629073739065284
14:33:04 PM XLON 172 103.34 629073739065590
14:33:04 PM XLON 1500 103.34 629073739065591
14:33:04 PM XLON 1500 103.34 629073739065592
14:33:04 PM XLON 1500 103.34 629073739065593
14:33:04 PM XLON 1500 103.34 629073739065594
14:33:04 PM XLON 1500 103.34 629073739065595
14:33:04 PM XLON 2453 103.34 629073739065596
14:33:23 PM XLON 8640 103.38 629073739065883
14:34:07 PM XLON 1500 103.54 629073739066226
14:34:07 PM XLON 4916 103.54 629073739066227
14:34:09 PM XLON 5440 103.52 629073739066255
14:34:17 PM XLON 3660 103.50 629073739066364
14:34:17 PM XLON 12478 103.50 629073739066330
14:34:41 PM XLON 4755 103.52 629073739066653
14:35:16 PM XLON 14469 103.50 629073739067035
14:35:38 PM XLON 410 103.58 629073739067112
14:35:38 PM XLON 3991 103.58 629073739067111
14:35:40 PM XLON 15155 103.56 629073739067172
14:36:00 PM XLON 3000 103.46 629073739067370
14:36:04 PM XLON 1980 103.48 629073739067403
14:36:18 PM XLON 1500 103.52 629073739067515
14:36:18 PM XLON 6638 103.52 629073739067516
14:37:04 PM XLON 7167 103.68 629073739067802
14:37:21 PM XLON 1125 103.72 629073739067872
14:37:21 PM XLON 2850 103.72 629073739067875
14:37:21 PM XLON 2993 103.72 629073739067871
14:37:21 PM XLON 3379 103.72 629073739067874
14:37:25 PM XLON 2698 103.70 629073739067918
14:37:25 PM XLON 2850 103.70 629073739067917
14:37:25 PM XLON 4400 103.70 629073739067916
14:37:25 PM XLON 4611 103.70 629073739067915
14:37:59 PM XLON 1309 103.86 629073739068109
14:38:01 PM XLON 4111 103.82 629073739068119
14:38:05 PM XLON 4971 103.82 629073739068168
14:38:16 PM XLON 2600 103.88 629073739068407
14:38:16 PM XLON 3601 103.88 629073739068408
14:38:50 PM XLON 3925 103.86 629073739068675
14:38:50 PM XLON 4965 103.86 629073739068674
14:38:50 PM XLON 1424 103.88 629073739068677
14:38:50 PM XLON 5007 103.88 629073739068676
14:38:50 PM XLON 3667 103.90 629073739068615
14:38:50 PM XLON 11607 103.90 629073739068616
14:38:53 PM XLON 1303 103.86 629073739068779
14:38:53 PM XLON 2206 103.86 629073739068780
14:39:08 PM XLON 459 103.86 629073739068913
14:39:08 PM XLON 3160 103.86 629073739068912
14:39:08 PM XLON 3697 103.86 629073739068908
14:39:52 PM XLON 5162 103.88 629073739069246
14:39:52 PM XLON 5682 103.88 629073739069247
14:39:52 PM XLON 15318 103.88 629073739069244
14:40:01 PM XLON 481 103.86 629073739069318
14:40:09 PM XLON 5190 103.88 629073739069492
14:40:16 PM XLON 681 103.86 629073739069586
14:40:22 PM XLON 3869 103.92 629073739069636
14:40:35 PM XLON 8394 103.88 629073739069711
14:40:50 PM XLON 3989 103.84 629073739069830
14:40:51 PM XLON 4699 103.84 629073739069831
14:41:10 PM XLON 1121 103.84 629073739069921
14:41:10 PM XLON 3780 103.84 629073739069920
14:41:12 PM XLON 5138 103.78 629073739069956
14:41:52 PM XLON 155 103.86 629073739070230
14:41:52 PM XLON 500 103.86 629073739070229
14:41:52 PM XLON 630 103.86 629073739070227
14:41:52 PM XLON 1000 103.86 629073739070228
14:41:52 PM XLON 1500 103.86 629073739070226
14:42:05 PM XLON 1500 103.84 629073739070393
14:42:05 PM XLON 3000 103.84 629073739070392
14:42:05 PM XLON 3793 103.84 629073739070395
14:42:05 PM XLON 4000 103.84 629073739070394
14:42:32 PM XLON 4004 103.90 629073739070683
14:42:32 PM XLON 4671 103.90 629073739070684
14:42:32 PM XLON 6021 103.90 629073739070682
14:42:43 PM XLON 690 103.90 629073739070834
14:42:43 PM XLON 1000 103.90 629073739070836
14:42:43 PM XLON 1000 103.90 629073739070837
14:42:43 PM XLON 1591 103.90 629073739070833
14:42:43 PM XLON 2200 103.90 629073739070835
14:42:43 PM XLON 3212 103.90 629073739070838
14:43:17 PM XLON 3233 104.00 629073739071204
14:43:29 PM XLON 5440 104.00 629073739071248
14:43:32 PM XLON 3325 104.00 629073739071348
14:43:34 PM XLON 626 104.00 629073739071381
14:43:34 PM XLON 3098 104.00 629073739071380
14:43:41 PM XLON 3136 104.00 629073739071430
14:43:48 PM XLON 3127 104.00 629073739071445
14:43:52 PM XLON 876 104.00 629073739071492
14:43:52 PM XLON 6000 104.00 629073739071491
14:43:59 PM XLON 3474 104.00 629073739071533
14:44:06 PM XLON 3181 104.00 629073739071572
14:44:13 PM XLON 3214 104.00 629073739071603
14:44:20 PM XLON 3310 104.00 629073739071642
14:44:27 PM XLON 1261 104.00 629073739071672
14:44:27 PM XLON 2049 104.00 629073739071671
14:44:34 PM XLON 3311 104.00 629073739071705
14:44:41 PM XLON 621 104.00 629073739071718
14:44:41 PM XLON 2689 104.00 629073739071717
14:44:51 PM XLON 1900 104.00 629073739071779
14:44:51 PM XLON 6000 104.00 629073739071778
14:45:14 PM XLON 277 104.02 629073739071912
14:45:14 PM XLON 3236 104.02 629073739071911
14:45:14 PM XLON 9639 104.04 629073739071901
14:45:43 PM XLON 4026 103.90 629073739072061
14:45:43 PM XLON 4144 103.90 629073739072062
14:45:43 PM XLON 12205 103.98 629073739072026
14:46:12 PM XLON 4921 103.94 629073739072325
14:46:19 PM XLON 3689 103.88 629073739072406
14:46:28 PM XLON 3172 103.86 629073739072482
14:47:16 PM XLON 4808 103.86 629073739072803
14:47:16 PM XLON 8088 103.86 629073739072804
14:47:16 PM XLON 8947 103.88 629073739072774
14:47:27 PM XLON 4385 103.80 629073739072883
14:47:34 PM XLON 4315 103.80 629073739072921
14:48:00 PM XLON 6814 103.84 629073739073063
14:48:04 PM XLON 5951 103.84 629073739073140
14:48:49 PM XLON 517 103.96 629073739073346
14:48:49 PM XLON 3000 103.96 629073739073347
14:49:02 PM XLON 1183 104.02 629073739073403
14:49:17 PM XLON 4780 104.00 629073739073489
14:49:24 PM XLON 1164 104.02 629073739073521
14:49:24 PM XLON 1735 104.02 629073739073523
14:49:24 PM XLON 2721 104.02 629073739073520
14:49:24 PM XLON 5157 104.02 629073739073522
14:49:39 PM XLON 15531 104.04 629073739073679
14:49:54 PM XLON 6962 104.00 629073739073790
14:50:00 PM XLON 5178 103.98 629073739073854
14:50:32 PM XLON 2850 103.96 629073739074030
14:50:32 PM XLON 3925 103.96 629073739074031
14:50:32 PM XLON 4450 103.96 629073739074029
14:50:32 PM XLON 4879 103.96 629073739074032
14:50:39 PM XLON 3357 103.92 629073739074059
14:50:52 PM XLON 3604 103.82 629073739074200
14:51:00 PM XLON 5182 103.74 629073739074259
14:51:25 PM XLON 11439 103.74 629073739074475
14:52:00 PM XLON 3665 103.76 629073739074606
14:52:36 PM XLON 4685 103.72 629073739074864
14:52:40 PM XLON 155 103.72 629073739074918
14:52:40 PM XLON 1204 103.72 629073739074917
14:52:40 PM XLON 2850 103.72 629073739074916
14:52:40 PM XLON 4400 103.72 629073739074915
14:52:40 PM XLON 4761 103.72 629073739074909
14:52:49 PM XLON 14449 103.66 629073739074984
14:53:18 PM XLON 3926 103.52 629073739075228
14:53:18 PM XLON 9509 103.54 629073739075206
14:53:46 PM XLON 8804 103.48 629073739075349
14:54:12 PM XLON 7359 103.42 629073739075470
14:54:22 PM XLON 7066 103.46 629073739075560
14:54:34 PM XLON 1174 103.40 629073739075678
14:54:34 PM XLON 5933 103.40 629073739075679
14:55:43 PM XLON 351 103.50 629073739076100
14:55:57 PM XLON 4238 103.52 629073739076206
14:55:59 PM XLON 851 103.52 629073739076210
14:55:59 PM XLON 1189 103.52 629073739076211
14:56:00 PM XLON 2109 103.52 629073739076216
14:56:18 PM XLON 1829 103.54 629073739076291
14:56:18 PM XLON 4400 103.54 629073739076290
14:56:18 PM XLON 6574 103.54 629073739076292
14:56:18 PM XLON 7912 103.54 629073739076293
14:56:21 PM XLON 6515 103.54 629073739076315
14:56:21 PM XLON 7552 103.54 629073739076317
14:56:51 PM XLON 1667 103.58 629073739076459
14:56:51 PM XLON 1689 103.58 629073739076458
14:56:51 PM XLON 9243 103.58 629073739076455
14:57:09 PM XLON 720 103.54 629073739076521
14:57:09 PM XLON 4065 103.54 629073739076520
14:57:14 PM XLON 3640 103.52 629073739076551
14:57:21 PM XLON 3187 103.54 629073739076572
14:57:32 PM XLON 3393 103.54 629073739076644
14:58:07 PM XLON 554 103.54 629073739076741
14:58:07 PM XLON 3345 103.54 629073739076740
14:58:09 PM XLON 5119 103.54 629073739076760
14:58:10 PM XLON 8921 103.54 629073739076762
14:58:24 PM XLON 3179 103.54 629073739076780
14:58:47 PM XLON 5252 103.54 629073739076830
14:58:51 PM XLON 1249 103.54 629073739076842
14:58:51 PM XLON 2077 103.54 629073739076836
14:58:51 PM XLON 4400 103.54 629073739076841
14:59:11 PM XLON 6216 103.36 629073739077033
14:59:22 PM XLON 7684 103.42 629073739077061
15:00:01 PM XLON 897 103.48 629073739077369
15:00:17 PM XLON 3282 103.58 629073739077539
15:00:17 PM XLON 7991 103.58 629073739077537
15:00:36 PM XLON 327 103.60 629073739077706
15:00:39 PM XLON 991 103.66 629073739077723
15:00:41 PM XLON 15465 103.62 629073739077764
15:01:00 PM XLON 629 103.60 629073739077889
15:01:01 PM XLON 100 103.60 629073739077893
15:01:01 PM XLON 100 103.60 629073739077896
15:01:01 PM XLON 500 103.60 629073739077894
15:01:01 PM XLON 870 103.60 629073739077898
15:01:01 PM XLON 1030 103.60 629073739077897
15:01:01 PM XLON 1100 103.60 629073739077899
15:01:01 PM XLON 2555 103.60 629073739077900
15:01:01 PM XLON 5035 103.60 629073739077906
15:01:27 PM XLON 8818 103.56 629073739078072
15:02:02 PM XLON 3299 103.66 629073739078326
15:02:10 PM XLON 1025 103.66 629073739078378
15:02:10 PM XLON 2340 103.66 629073739078379
15:02:36 PM XLON 4955 103.88 629073739078879
15:02:38 PM XLON 5029 103.86 629073739078895
15:02:44 PM XLON 3587 103.88 629073739078959
15:02:48 PM XLON 6033 103.86 629073739079007
15:02:48 PM XLON 7200 103.86 629073739078999
15:02:54 PM XLON 1000 103.84 629073739079052
15:02:54 PM XLON 1578 103.84 629073739079051
15:03:37 PM XLON 9393 103.92 629073739079338
15:03:37 PM XLON 10120 103.92 629073739079339
15:03:52 PM XLON 3580 103.88 629073739079369
15:03:53 PM XLON 3599 103.88 629073739079372
15:04:07 PM XLON 3265 103.80 629073739079469
15:04:14 PM XLON 20 103.86 629073739079538
15:04:14 PM XLON 500 103.86 629073739079536
15:04:14 PM XLON 500 103.86 629073739079537
15:04:14 PM XLON 821 103.86 629073739079532
15:04:14 PM XLON 1000 103.86 629073739079533
15:04:14 PM XLON 1000 103.86 629073739079534
15:04:14 PM XLON 1000 103.86 629073739079535
15:04:55 PM XLON 14668 103.84 629073739079818
15:04:56 PM XLON 5026 103.84 629073739079822
15:05:54 PM XLON 829 103.98 629073739080173
15:05:54 PM XLON 6234 103.98 629073739080172
15:05:58 PM XLON 3338 103.98 629073739080210
15:06:00 PM XLON 9615 103.96 629073739080238
15:06:05 PM XLON 4040 103.96 629073739080272
15:06:08 PM XLON 4231 103.92 629073739080302
15:06:08 PM XLON 5615 103.92 629073739080303
15:06:39 PM XLON 3592 103.90 629073739080396
15:06:47 PM XLON 467 103.92 629073739080447
15:06:47 PM XLON 1000 103.92 629073739080448
15:06:47 PM XLON 1500 103.92 629073739080456
15:06:47 PM XLON 3000 103.92 629073739080457
15:06:47 PM XLON 4478 103.92 629073739080449
15:07:01 PM XLON 6865 103.94 629073739080548
15:07:17 PM XLON 4502 103.94 629073739080679
15:07:17 PM XLON 3829 103.98 629073739080650
15:07:28 PM XLON 3165 103.88 629073739080771
15:07:41 PM XLON 5714 103.88 629073739080839
15:07:58 PM XLON 3466 103.92 629073739080919
15:08:07 PM XLON 8015 103.92 629073739080966
15:08:37 PM XLON 10087 104.00 629073739081108
15:08:45 PM XLON 3378 103.98 629073739081129
15:08:49 PM XLON 3401 103.96 629073739081142
15:08:59 PM XLON 2534 103.92 629073739081212
15:09:14 PM XLON 59 103.96 629073739081332
15:09:14 PM XLON 1151 103.96 629073739081330
15:09:14 PM XLON 3925 103.96 629073739081331
15:09:14 PM XLON 7209 103.98 629073739081297
15:10:05 PM XLON 3775 103.96 629073739081625
15:10:05 PM XLON 3925 103.96 629073739081626
15:10:06 PM XLON 13890 103.94 629073739081629
15:11:02 PM XLON 766 104.10 629073739081921
15:11:02 PM XLON 2408 104.10 629073739081920
15:11:07 PM XLON 3502 104.10 629073739081931
15:11:11 PM XLON 3279 104.10 629073739081946
15:11:20 PM XLON 1573 104.10 629073739082046
15:11:20 PM XLON 3896 104.10 629073739082052
15:11:20 PM XLON 4472 104.10 629073739082045
15:12:06 PM XLON 2850 104.18 629073739082410
15:12:06 PM XLON 3204 104.18 629073739082408
15:12:06 PM XLON 3248 104.18 629073739082411
15:12:06 PM XLON 4547 104.18 629073739082409
15:12:09 PM XLON 10 104.14 629073739082429
15:12:09 PM XLON 1130 104.14 629073739082428
15:12:09 PM XLON 2716 104.14 629073739082427
15:12:10 PM XLON 10468 104.14 629073739082431
15:12:40 PM XLON 633 104.16 629073739082552
15:12:40 PM XLON 5162 104.16 629073739082553
15:12:40 PM XLON 7924 104.16 629073739082549
15:12:43 PM XLON 146 104.16 629073739082585
15:12:43 PM XLON 1177 104.16 629073739082586
15:12:52 PM XLON 4414 104.20 629073739082623
15:13:23 PM XLON 5464 104.16 629073739082748
15:13:23 PM XLON 11146 104.18 629073739082740
15:13:53 PM XLON 2009 104.20 629073739082950
15:13:53 PM XLON 3637 104.20 629073739082951
15:13:54 PM XLON 3760 104.20 629073739082968
15:14:39 PM XLON 1311 104.32 629073739083110
15:14:39 PM XLON 3370 104.32 629073739083111
15:14:43 PM XLON 555 104.32 629073739083127
15:14:43 PM XLON 1017 104.32 629073739083125
15:14:43 PM XLON 1758 104.32 629073739083126
15:14:44 PM XLON 9936 104.28 629073739083148
15:15:05 PM XLON 7847 104.32 629073739083381
15:15:13 PM XLON 10524 104.32 629073739083437
15:15:39 PM XLON 8621 104.32 629073739083581
15:15:55 PM XLON 5038 104.34 629073739083638
15:15:56 PM XLON 500 104.34 629073739083650
15:15:56 PM XLON 1500 104.34 629073739083649
15:15:56 PM XLON 3448 104.34 629073739083651
15:16:13 PM XLON 4626 104.32 629073739083857
15:16:33 PM XLON 156 104.32 629073739084022
15:16:33 PM XLON 3823 104.32 629073739084021
15:16:33 PM XLON 3950 104.32 629073739084003
15:16:42 PM XLON 4063 104.28 629073739084065
15:16:43 PM XLON 3732 104.28 629073739084066
15:16:51 PM XLON 3424 104.26 629073739084122
15:17:36 PM XLON 48 104.30 629073739084340
15:17:36 PM XLON 184 104.30 629073739084338
15:17:36 PM XLON 1214 104.30 629073739084336
15:17:36 PM XLON 1614 104.30 629073739084341
15:17:36 PM XLON 7500 104.30 629073739084339
15:17:36 PM XLON 2700 104.32 629073739084337
15:17:39 PM XLON 5014 104.28 629073739084358
15:17:56 PM XLON 3407 104.28 629073739084470
15:18:39 PM XLON 4099 104.26 629073739084640
15:18:39 PM XLON 4300 104.26 629073739084639
15:19:07 PM XLON 272 104.34 629073739084785
15:19:20 PM XLON 514 104.40 629073739084886
15:19:20 PM XLON 4511 104.40 629073739084885
15:19:24 PM XLON 952 104.40 629073739084910
15:19:24 PM XLON 3889 104.40 629073739084911
15:19:24 PM XLON 7823 104.40 629073739084907
15:19:44 PM XLON 1171 104.50 629073739085016
15:19:44 PM XLON 2455 104.50 629073739085015
15:20:03 PM XLON 51 104.56 629073739085152
15:20:03 PM XLON 2170 104.56 629073739085153
15:20:03 PM XLON 5102 104.56 629073739085151
15:20:07 PM XLON 987 104.52 629073739085178
15:20:07 PM XLON 3076 104.52 629073739085176
15:20:07 PM XLON 3925 104.52 629073739085177
15:20:18 PM XLON 3340 104.56 629073739085304
15:20:26 PM XLON 6466 104.56 629073739085326
15:20:26 PM XLON 10818 104.56 629073739085328
15:20:59 PM XLON 2465 104.58 629073739085456
15:20:59 PM XLON 2589 104.58 629073739085455
15:20:59 PM XLON 8807 104.58 629073739085449
15:21:59 PM XLON 12215 104.50 629073739085794
15:21:59 PM XLON 15504 104.52 629073739085779
15:22:19 PM XLON 5774 104.44 629073739085902
15:22:53 PM XLON 3446 104.40 629073739086024
15:23:17 PM XLON 7487 104.48 629073739086103
15:23:23 PM XLON 3190 104.48 629073739086134
15:23:23 PM XLON 10125 104.48 629073739086131
15:23:32 PM XLON 3275 104.42 629073739086172
15:24:01 PM XLON 15197 104.42 629073739086272
15:24:44 PM XLON 3276 104.50 629073739086577
15:24:51 PM XLON 10 104.50 629073739086605
15:24:51 PM XLON 370 104.50 629073739086604
15:24:51 PM XLON 864 104.50 629073739086602
15:24:51 PM XLON 2278 104.50 629073739086603
15:24:53 PM XLON 3151 104.50 629073739086618
15:25:01 PM XLON 3197 104.50 629073739086682
15:25:10 PM XLON 3460 104.50 629073739086737
15:25:11 PM XLON 8708 104.48 629073739086743
15:25:37 PM XLON 1175 104.48 629073739086832
15:25:37 PM XLON 3975 104.48 629073739086827
15:25:37 PM XLON 4064 104.48 629073739086831
15:25:37 PM XLON 4300 104.48 629073739086830
15:25:58 PM XLON 3040 104.40 629073739086895
15:26:04 PM XLON 3014 104.40 629073739086935
15:26:07 PM XLON 3706 104.40 629073739086956
15:26:48 PM XLON 75 104.50 629073739087165
15:26:54 PM XLON 974 104.50 629073739087179
15:26:54 PM XLON 1000 104.50 629073739087176
15:26:54 PM XLON 1000 104.50 629073739087177
15:26:54 PM XLON 1000 104.50 629073739087178
15:26:54 PM XLON 2000 104.50 629073739087175
15:27:35 PM XLON 1323 104.50 629073739087427
15:27:35 PM XLON 4023 104.50 629073739087426
15:27:35 PM XLON 9307 104.52 629073739087420
15:27:43 PM XLON 3242 104.50 629073739087455
15:28:10 PM XLON 823 104.50 629073739087582
15:28:10 PM XLON 1500 104.50 629073739087581
15:28:10 PM XLON 4180 104.50 629073739087580
15:28:14 PM XLON 1943 104.52 629073739087596
15:28:36 PM XLON 2600 104.50 629073739087704
15:28:36 PM XLON 2744 104.50 629073739087706
15:28:36 PM XLON 2939 104.50 629073739087705
15:28:36 PM XLON 4906 104.50 629073739087703
15:28:36 PM XLON 14038 104.50 629073739087688
15:28:52 PM XLON 3956 104.34 629073739087857
15:29:02 PM XLON 3793 104.34 629073739087899
15:29:43 PM XLON 1527 104.30 629073739088058
15:29:43 PM XLON 1799 104.30 629073739088059
15:29:51 PM XLON 4394 104.26 629073739088147
15:29:51 PM XLON 10537 104.26 629073739088148
15:29:51 PM XLON 446 104.28 629073739088137
15:29:51 PM XLON 2800 104.28 629073739088136
15:30:08 PM XLON 5178 104.20 629073739088316
15:30:23 PM XLON 7489 104.24 629073739088439
15:30:40 PM XLON 5514 104.20 629073739088557
15:30:44 PM XLON 3342 104.16 629073739088568
15:31:27 PM XLON 4126 104.12 629073739088740
15:31:27 PM XLON 11278 104.12 629073739088730
15:32:01 PM XLON 7097 104.08 629073739088931
15:32:18 PM XLON 11377 104.02 629073739089031
15:32:21 PM XLON 3809 104.00 629073739089044
15:33:07 PM XLON 3590 104.04 629073739089242
15:33:37 PM XLON 2278 104.12 629073739089307
15:33:42 PM XLON 2 104.12 629073739089322
15:34:08 PM XLON 2334 104.12 629073739089438
15:34:10 PM XLON 935 104.12 629073739089459
15:34:10 PM XLON 2689 104.12 629073739089458
15:34:10 PM XLON 5000 104.12 629073739089450
15:34:10 PM XLON 6192 104.12 629073739089451
15:34:11 PM XLON 807 104.12 629073739089461
15:34:11 PM XLON 1412 104.12 629073739089462
15:34:11 PM XLON 3300 104.12 629073739089463
15:34:12 PM XLON 1700 104.12 629073739089464
15:34:13 PM XLON 1233 104.10 629073739089469
15:34:13 PM XLON 1225 104.12 629073739089467
15:34:13 PM XLON 3300 104.12 629073739089466
15:34:16 PM XLON 5000 104.10 629073739089472
15:34:32 PM XLON 14321 104.10 629073739089515
15:35:29 PM XLON 879 104.18 629073739089756
15:35:52 PM XLON 3043 104.18 629073739089835
15:35:57 PM XLON 853 104.18 629073739089849
15:35:57 PM XLON 2150 104.18 629073739089850
15:36:02 PM XLON 76 104.18 629073739089883
15:36:02 PM XLON 1236 104.18 629073739089884
15:36:06 PM XLON 12106 104.14 629073739089954
15:36:06 PM XLON 1167 104.16 629073739089942
15:36:06 PM XLON 1890 104.16 629073739089943
15:36:06 PM XLON 3925 104.16 629073739089941
15:37:11 PM XLON 2278 104.18 629073739090279
15:37:12 PM XLON 1838 104.16 629073739090295
15:37:12 PM XLON 2524 104.16 629073739090296
15:37:21 PM XLON 10381 104.16 629073739090352
15:37:35 PM XLON 3925 104.20 629073739090477
15:37:35 PM XLON 4627 104.20 629073739090478
15:37:44 PM XLON 10083 104.20 629073739090510
15:37:47 PM XLON 8094 104.20 629073739090529
15:37:47 PM XLON 10888 104.20 629073739090527
15:38:07 PM XLON 3202 104.12 629073739090682
15:38:07 PM XLON 3751 104.12 629073739090683
15:39:00 PM XLON 4023 104.16 629073739090922
15:39:02 PM XLON 160 104.16 629073739090932
15:39:02 PM XLON 997 104.16 629073739090931
15:39:02 PM XLON 4219 104.16 629073739090930
15:39:07 PM XLON 7771 104.14 629073739090966
15:39:34 PM XLON 3310 104.06 629073739091098
15:39:42 PM XLON 8902 104.14 629073739091126
15:39:45 PM XLON 1111 104.12 629073739091132
15:39:51 PM XLON 9245 104.12 629073739091141
15:40:44 PM XLON 7219 104.20 629073739091368
15:40:53 PM XLON 376 104.24 629073739091409
15:40:53 PM XLON 3131 104.24 629073739091408
15:40:55 PM XLON 6309 104.20 629073739091410
15:40:58 PM XLON 730 104.20 629073739091443
15:40:58 PM XLON 8912 104.20 629073739091431
15:41:25 PM XLON 6423 104.14 629073739091591
15:41:25 PM XLON 6707 104.14 629073739091574
15:41:36 PM XLON 3538 104.06 629073739091708
15:42:01 PM XLON 4233 104.08 629073739091880
15:42:03 PM XLON 3442 104.08 629073739091907
15:42:36 PM XLON 570 104.14 629073739092148
15:42:36 PM XLON 735 104.14 629073739092149
15:42:36 PM XLON 1825 104.14 629073739092146
15:42:36 PM XLON 3925 104.14 629073739092147
15:42:36 PM XLON 7699 104.14 629073739092140
15:43:22 PM XLON 12386 104.18 629073739092421
15:44:08 PM XLON 3300 104.18 629073739092599
15:44:09 PM XLON 1953 104.18 629073739092602
15:44:09 PM XLON 3235 104.18 629073739092601
15:44:20 PM XLON 1807 104.18 629073739092650
15:44:20 PM XLON 3925 104.18 629073739092651
15:44:32 PM XLON 639 104.18 629073739092670
15:44:32 PM XLON 4219 104.18 629073739092669
15:44:32 PM XLON 14514 104.18 629073739092668
15:45:30 PM XLON 5645 104.28 629073739092905
15:45:33 PM XLON 11020 104.26 629073739092910
15:45:54 PM XLON 1000 104.28 629073739093046
15:45:54 PM XLON 3887 104.28 629073739093047
15:46:09 PM XLON 7364 104.28 629073739093082
15:46:44 PM XLON 3807 104.32 629073739093243
15:46:44 PM XLON 11206 104.32 629073739093244
15:47:20 PM XLON 976 104.36 629073739093431
15:47:20 PM XLON 3925 104.36 629073739093432
15:47:25 PM XLON 2332 104.36 629073739093457
15:47:26 PM XLON 14187 104.34 629073739093461
15:48:40 PM XLON 1782 104.34 629073739093840
15:48:40 PM XLON 3314 104.34 629073739093839
15:48:47 PM XLON 1782 104.34 629073739093856
15:48:47 PM XLON 3461 104.34 629073739093855
15:48:59 PM XLON 3186 104.34 629073739093941
15:48:59 PM XLON 9710 104.34 629073739093940
15:49:32 PM XLON 696 104.36 629073739094195
15:49:32 PM XLON 3298 104.36 629073739094194
15:49:32 PM XLON 4300 104.36 629073739094193
15:49:33 PM XLON 1034 104.32 629073739094204
15:49:33 PM XLON 5000 104.32 629073739094205
15:49:53 PM XLON 2019 104.38 629073739094297
15:49:55 PM XLON 13175 104.36 629073739094299
15:50:32 PM XLON 10239 104.32 629073739094535
15:50:54 PM XLON 4474 104.34 629073739094727
15:50:54 PM XLON 4557 104.34 629073739094724
15:50:54 PM XLON 4683 104.34 629073739094723
15:51:00 PM XLON 3681 104.32 629073739094764
15:51:16 PM XLON 3409 104.32 629073739094874
15:51:50 PM XLON 11654 104.32 629073739095049
15:51:50 PM XLON 1867 104.34 629073739095054
15:51:50 PM XLON 3257 104.34 629073739095055
15:52:12 PM XLON 7717 104.24 629073739095211
15:52:14 PM XLON 4174 104.16 629073739095239
15:52:37 PM XLON 3670 104.12 629073739095359
15:52:37 PM XLON 5059 104.12 629073739095371
15:53:34 PM XLON 1786 104.20 629073739095661
15:53:34 PM XLON 2897 104.20 629073739095662
15:53:37 PM XLON 6711 104.18 629073739095678
15:53:37 PM XLON 8864 104.18 629073739095677
15:54:15 PM XLON 6901 104.16 629073739095884
15:54:32 PM XLON 10692 104.18 629073739095955
15:54:44 PM XLON 4415 104.20 629073739096017
15:56:01 PM XLON 3836 104.26 629073739096357
15:56:02 PM XLON 1027 104.24 629073739096376
15:56:02 PM XLON 4121 104.24 629073739096374
15:56:02 PM XLON 5101 104.24 629073739096375
15:56:02 PM XLON 15148 104.24 629073739096366
15:56:20 PM XLON 100 104.24 629073739096483
15:56:20 PM XLON 864 104.24 629073739096482
15:56:25 PM XLON 2561 104.24 629073739096503
15:57:04 PM XLON 2925 104.24 629073739096644
15:57:04 PM XLON 3709 104.24 629073739096639
15:57:04 PM XLON 4169 104.24 629073739096643
15:57:04 PM XLON 5348 104.24 629073739096638
15:57:38 PM XLON 4713 104.24 629073739096786
15:57:43 PM XLON 3449 104.24 629073739096794
15:57:43 PM XLON 3489 104.24 629073739096793
15:58:10 PM XLON 3234 104.26 629073739096892
15:58:25 PM XLON 3742 104.30 629073739096935
15:58:25 PM XLON 9383 104.30 629073739096938
15:58:58 PM XLON 4064 104.30 629073739097111
15:58:58 PM XLON 9444 104.30 629073739097114
15:59:25 PM XLON 597 104.26 629073739097264
15:59:25 PM XLON 4069 104.26 629073739097263
15:59:32 PM XLON 411 104.24 629073739097313
15:59:32 PM XLON 525 104.24 629073739097312
15:59:32 PM XLON 2278 104.24 629073739097311
15:59:52 PM XLON 2259 104.22 629073739097409
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWDEESEFSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement