REG - Vodafone Group Plc - Transaction in Own Shares
05/10/2022 09:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221004:nRSD7822Ba&default-theme=true
RNS Number : 7822B Vodafone Group Plc 04 October 2022
4 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 4 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 107.04
Lowest price paid per share (pence): 104.72
Volume weighted average price paid per share (pence): 105.72
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,151,639,120 of its ordinary shares
in treasury and has 27,666,524,158 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 4 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 105.72 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:36 AM XLON 10187 105.08 629677181899965
08:10:07 AM XLON 3474 105.18 629677181900117
08:10:21 AM XLON 5630 105.20 629677181900172
08:10:38 AM XLON 5639 105.18 629677181900239
08:11:04 AM XLON 3282 105.10 629677181900364
08:11:04 AM XLON 8198 105.10 629677181900363
08:11:24 AM XLON 4788 105.14 629677181900475
08:11:32 AM XLON 3356 105.02 629677181900509
08:11:47 AM XLON 3547 105.10 629677181900533
08:12:59 AM XLON 2500 105.76 629677181900958
08:13:01 AM XLON 260 105.64 629677181900985
08:13:01 AM XLON 898 105.64 629677181900982
08:13:01 AM XLON 1440 105.64 629677181900984
08:13:01 AM XLON 1647 105.64 629677181900983
08:13:01 AM XLON 3200 105.64 629677181900981
08:13:02 AM XLON 1523 105.62 629677181900995
08:13:02 AM XLON 1914 105.62 629677181900994
08:13:34 AM XLON 1 105.66 629677181901066
08:13:34 AM XLON 14385 105.66 629677181901065
08:14:12 AM XLON 14420 105.72 629677181901204
08:14:17 AM XLON 6197 105.68 629677181901239
08:14:51 AM XLON 7464 105.80 629677181901352
08:15:02 AM XLON 1785 105.64 629677181901380
08:15:02 AM XLON 5917 105.64 629677181901379
08:15:19 AM XLON 3297 105.56 629677181901446
08:16:04 AM XLON 600 105.64 629677181901657
08:16:05 AM XLON 11778 105.60 629677181901661
08:16:11 AM XLON 4688 105.54 629677181901684
08:16:51 AM XLON 12405 105.58 629677181901801
08:18:32 AM XLON 100 105.72 629677181902290
08:18:32 AM XLON 1269 105.72 629677181902291
08:18:32 AM XLON 5994 105.72 629677181902289
08:18:33 AM XLON 1343 105.72 629677181902295
08:18:33 AM XLON 3071 105.72 629677181902297
08:18:33 AM XLON 3400 105.72 629677181902296
08:18:47 AM XLON 3625 105.68 629677181902355
08:18:51 AM XLON 4152 105.74 629677181902379
08:18:52 AM XLON 1615 105.74 629677181902382
08:18:52 AM XLON 2659 105.74 629677181902383
08:19:10 AM XLON 14850 105.66 629677181902444
08:19:26 AM XLON 11776 105.74 629677181902502
08:20:36 AM XLON 1836 106.02 629677181902913
08:20:36 AM XLON 3044 106.02 629677181902912
08:20:39 AM XLON 6495 106.00 629677181902923
08:20:58 AM XLON 162 106.00 629677181902989
08:20:58 AM XLON 4200 106.00 629677181902988
08:21:09 AM XLON 900 105.98 629677181903067
08:21:28 AM XLON 3814 106.10 629677181903176
08:21:31 AM XLON 396 106.10 629677181903184
08:21:31 AM XLON 9442 106.10 629677181903185
08:21:38 AM XLON 10070 106.10 629677181903223
08:21:59 AM XLON 3337 106.12 629677181903282
08:21:59 AM XLON 3352 106.12 629677181903288
08:22:06 AM XLON 3718 106.06 629677181903332
08:22:39 AM XLON 3762 106.10 629677181903488
08:22:39 AM XLON 6708 106.10 629677181903483
08:22:58 AM XLON 6329 106.10 629677181903563
08:23:21 AM XLON 3976 106.14 629677181903660
08:24:02 AM XLON 12370 106.16 629677181903799
08:24:27 AM XLON 8197 106.18 629677181903942
08:24:34 AM XLON 2462 106.12 629677181903954
08:24:34 AM XLON 2488 106.12 629677181903953
08:24:50 AM XLON 3861 105.94 629677181903987
08:25:33 AM XLON 5640 106.10 629677181904186
08:25:41 AM XLON 4802 106.06 629677181904258
08:25:41 AM XLON 4132 106.10 629677181904246
08:25:51 AM XLON 4136 105.90 629677181904332
08:26:30 AM XLON 4889 105.92 629677181904462
08:26:41 AM XLON 3433 105.96 629677181904494
08:27:08 AM XLON 3535 106.04 629677181904607
08:27:09 AM XLON 3966 106.00 629677181904610
08:27:27 AM XLON 1700 105.98 629677181904688
08:27:27 AM XLON 3717 106.00 629677181904686
08:29:02 AM XLON 8353 105.96 629677181905120
08:29:36 AM XLON 8291 105.98 629677181905257
08:29:47 AM XLON 4024 106.16 629677181905363
08:29:51 AM XLON 3418 106.16 629677181905376
08:29:53 AM XLON 1394 106.16 629677181905390
08:29:53 AM XLON 4200 106.16 629677181905389
08:30:00 AM XLON 6895 106.18 629677181905466
08:30:01 AM XLON 6903 106.16 629677181905513
08:31:07 AM XLON 2407 106.46 629677181906098
08:31:12 AM XLON 2576 106.46 629677181906121
08:31:12 AM XLON 1020 106.48 629677181906122
08:31:14 AM XLON 2382 106.42 629677181906128
08:31:15 AM XLON 2543 106.42 629677181906133
08:31:32 AM XLON 14478 106.40 629677181906169
08:32:08 AM XLON 6391 106.52 629677181906370
08:32:30 AM XLON 5573 106.56 629677181906411
08:32:30 AM XLON 5752 106.56 629677181906410
08:32:55 AM XLON 8513 106.60 629677181906547
08:33:01 AM XLON 5271 106.54 629677181906581
08:34:09 AM XLON 14714 106.64 629677181906987
08:34:20 AM XLON 3988 106.64 629677181907024
08:34:50 AM XLON 5767 106.60 629677181907148
08:36:02 AM XLON 922 106.94 629677181907453
08:36:02 AM XLON 2395 106.94 629677181907452
08:36:14 AM XLON 4350 107.00 629677181907508
08:36:50 AM XLON 14458 107.04 629677181907565
08:37:02 AM XLON 5008 107.04 629677181907613
08:37:07 AM XLON 4407 106.92 629677181907669
08:37:07 AM XLON 7870 106.98 629677181907666
08:37:45 AM XLON 1046 106.80 629677181907936
08:37:45 AM XLON 3515 106.80 629677181907937
08:37:45 AM XLON 745 106.84 629677181907862
08:37:45 AM XLON 1500 106.84 629677181907863
08:37:45 AM XLON 2983 106.84 629677181907864
08:38:55 AM XLON 11509 107.04 629677181908292
08:39:11 AM XLON 8950 107.02 629677181908370
08:39:30 AM XLON 5049 107.02 629677181908477
08:39:36 AM XLON 3483 106.98 629677181908488
08:39:56 AM XLON 3403 106.94 629677181908552
08:40:43 AM XLON 3545 106.94 629677181908702
08:40:43 AM XLON 5948 106.94 629677181908707
08:41:55 AM XLON 4683 107.00 629677181908960
08:41:55 AM XLON 10897 107.00 629677181908961
08:42:41 AM XLON 9261 106.76 629677181909115
08:44:18 AM XLON 13110 106.72 629677181909554
08:44:40 AM XLON 1689 106.64 629677181909650
08:44:40 AM XLON 2415 106.64 629677181909651
08:44:54 AM XLON 15704 106.58 629677181909681
08:45:38 AM XLON 2818 106.58 629677181909941
08:45:38 AM XLON 4115 106.58 629677181909940
08:45:56 AM XLON 170 106.52 629677181909971
08:45:56 AM XLON 4845 106.52 629677181909972
08:46:07 AM XLON 3779 106.46 629677181910081
08:46:31 AM XLON 3365 106.42 629677181910153
08:47:40 AM XLON 4200 106.50 629677181910302
08:47:55 AM XLON 1053 106.50 629677181910350
08:48:25 AM XLON 3897 106.62 629677181910411
08:48:25 AM XLON 4403 106.62 629677181910417
08:48:25 AM XLON 6168 106.62 629677181910423
08:49:10 AM XLON 60 106.62 629677181910583
08:49:10 AM XLON 4157 106.62 629677181910582
08:49:50 AM XLON 8548 106.64 629677181910673
08:49:50 AM XLON 8698 106.64 629677181910672
08:50:10 AM XLON 6502 106.62 629677181910710
08:50:14 AM XLON 1369 106.62 629677181910723
08:50:31 AM XLON 5601 106.66 629677181910743
08:50:50 AM XLON 3234 106.58 629677181910781
08:52:10 AM XLON 13876 106.52 629677181910989
08:52:32 AM XLON 5757 106.66 629677181911032
08:52:38 AM XLON 450 106.60 629677181911079
08:52:53 AM XLON 1401 106.64 629677181911116
08:52:53 AM XLON 1663 106.64 629677181911118
08:52:53 AM XLON 3204 106.64 629677181911117
08:53:53 AM XLON 3616 106.48 629677181911420
08:54:56 AM XLON 5286 106.46 629677181911632
08:55:56 AM XLON 4020 106.48 629677181911822
08:55:56 AM XLON 4269 106.48 629677181911821
08:56:09 AM XLON 5153 106.44 629677181911885
08:56:45 AM XLON 4420 106.50 629677181911960
08:56:56 AM XLON 5534 106.52 629677181911979
08:56:56 AM XLON 8350 106.52 629677181911978
08:57:08 AM XLON 7694 106.50 629677181912067
08:57:08 AM XLON 8399 106.50 629677181912033
08:57:51 AM XLON 4119 106.60 629677181912238
08:58:07 AM XLON 2896 106.64 629677181912288
08:58:07 AM XLON 2897 106.64 629677181912289
08:58:07 AM XLON 4412 106.64 629677181912286
08:58:31 AM XLON 3199 106.50 629677181912364
08:59:57 AM XLON 4152 106.94 629677181912713
09:00:04 AM XLON 460 106.96 629677181912798
09:00:17 AM XLON 76 107.00 629677181912828
09:00:22 AM XLON 4533 106.98 629677181912835
09:00:23 AM XLON 787 106.88 629677181912837
09:00:23 AM XLON 3000 106.88 629677181912836
09:00:50 AM XLON 2900 107.00 629677181912944
09:01:00 AM XLON 3925 107.00 629677181912957
09:01:00 AM XLON 12473 107.00 629677181912956
09:01:05 AM XLON 4525 106.92 629677181912964
09:01:25 AM XLON 3273 106.90 629677181912996
09:01:57 AM XLON 543 106.96 629677181913100
09:01:57 AM XLON 2967 106.96 629677181913101
09:02:03 AM XLON 2315 106.94 629677181913123
09:02:03 AM XLON 3440 106.94 629677181913122
09:02:27 AM XLON 1139 106.94 629677181913171
09:02:27 AM XLON 2925 106.94 629677181913170
09:02:54 AM XLON 5123 106.94 629677181913301
09:03:39 AM XLON 9043 106.78 629677181913377
09:04:20 AM XLON 6973 106.66 629677181913464
09:04:20 AM XLON 6700 106.68 629677181913461
09:04:54 AM XLON 4897 106.76 629677181913554
09:05:19 AM XLON 3204 106.68 629677181913625
09:05:45 AM XLON 4376 106.58 629677181913678
09:05:57 AM XLON 6016 106.54 629677181913733
09:07:16 AM XLON 4131 106.52 629677181913944
09:08:51 AM XLON 3929 106.48 629677181914159
09:10:00 AM XLON 891 106.48 629677181914379
09:10:00 AM XLON 3400 106.48 629677181914378
09:11:09 AM XLON 3354 106.64 629677181914562
09:11:35 AM XLON 6216 106.58 629677181914625
09:11:37 AM XLON 1794 106.58 629677181914665
09:11:37 AM XLON 10769 106.58 629677181914664
09:13:26 AM XLON 3186 106.42 629677181914868
09:14:36 AM XLON 1811 106.50 629677181915008
09:14:36 AM XLON 4225 106.50 629677181915007
09:19:07 AM XLON 3810 106.74 629677181915599
09:19:08 AM XLON 15700 106.66 629677181915606
09:21:03 AM XLON 6044 106.72 629677181915895
09:22:07 AM XLON 4702 106.84 629677181916058
09:23:43 AM XLON 4227 106.82 629677181916244
09:25:00 AM XLON 1081 106.86 629677181916467
09:25:00 AM XLON 3980 106.86 629677181916466
09:25:00 AM XLON 4155 106.86 629677181916465
09:25:00 AM XLON 6241 106.86 629677181916461
09:25:41 AM XLON 2406 106.88 629677181916552
09:25:41 AM XLON 11658 106.88 629677181916551
09:29:04 AM XLON 5814 106.80 629677181917068
09:31:10 AM XLON 296 106.90 629677181917401
09:31:10 AM XLON 3538 106.90 629677181917400
09:31:10 AM XLON 4741 106.90 629677181917385
09:34:43 AM XLON 3284 106.94 629677181917760
09:38:20 AM XLON 1484 106.98 629677181918074
09:38:20 AM XLON 4784 106.98 629677181918073
09:38:20 AM XLON 2743 107.00 629677181918075
09:38:20 AM XLON 4743 107.00 629677181918071
09:41:25 AM XLON 3099 106.90 629677181918315
09:41:25 AM XLON 11784 106.90 629677181918316
09:41:33 AM XLON 4200 106.88 629677181918346
09:42:01 AM XLON 13819 106.88 629677181918402
09:42:23 AM XLON 4219 106.86 629677181918436
09:42:59 AM XLON 5844 106.84 629677181918562
09:44:36 AM XLON 4139 106.76 629677181918838
09:46:00 AM XLON 5155 106.88 629677181919019
09:46:34 AM XLON 8065 106.84 629677181919079
09:48:08 AM XLON 977 106.80 629677181919289
09:48:40 AM XLON 1462 106.84 629677181919392
09:48:41 AM XLON 912 106.84 629677181919395
09:48:41 AM XLON 1801 106.84 629677181919393
09:48:41 AM XLON 3778 106.84 629677181919394
09:48:56 AM XLON 3538 106.88 629677181919433
09:48:57 AM XLON 14112 106.84 629677181919436
09:49:05 AM XLON 5137 106.76 629677181919465
09:49:05 AM XLON 5530 106.76 629677181919464
09:49:05 AM XLON 5530 106.80 629677181919459
09:49:05 AM XLON 8023 106.80 629677181919460
09:49:05 AM XLON 1672 106.84 629677181919455
09:49:05 AM XLON 3057 106.84 629677181919457
09:49:05 AM XLON 4816 106.84 629677181919456
09:49:18 AM XLON 5792 106.76 629677181919520
09:49:36 AM XLON 3538 106.84 629677181919608
09:49:43 AM XLON 4010 106.78 629677181919641
09:49:43 AM XLON 4124 106.78 629677181919640
09:49:44 AM XLON 3546 106.76 629677181919646
09:49:44 AM XLON 7067 106.78 629677181919642
09:49:44 AM XLON 15496 106.78 629677181919643
09:50:05 AM XLON 14686 106.80 629677181919728
09:50:11 AM XLON 1249 106.80 629677181919733
09:50:11 AM XLON 5079 106.80 629677181919732
09:50:44 AM XLON 5118 106.84 629677181919774
09:50:56 AM XLON 3853 106.86 629677181919838
09:50:56 AM XLON 8359 106.86 629677181919837
09:51:01 AM XLON 12542 106.86 629677181919861
09:52:05 AM XLON 2116 106.96 629677181920036
09:52:25 AM XLON 2684 106.96 629677181920065
09:52:25 AM XLON 8989 106.96 629677181920077
09:52:38 AM XLON 7945 106.94 629677181920111
09:56:00 AM XLON 9181 106.66 629677181920484
09:59:20 AM XLON 5040 106.60 629677181920888
09:59:59 AM XLON 4496 106.66 629677181921018
10:00:25 AM XLON 3206 106.72 629677181921156
10:01:58 AM XLON 5347 106.82 629677181921319
10:02:08 AM XLON 3815 106.80 629677181921329
10:03:28 AM XLON 1296 106.86 629677181921639
10:03:28 AM XLON 8218 106.86 629677181921640
10:05:31 AM XLON 3798 106.94 629677181921993
10:05:57 AM XLON 3620 106.96 629677181922089
10:06:20 AM XLON 6316 106.88 629677181922160
10:08:13 AM XLON 5306 106.88 629677181922653
10:10:35 AM XLON 4916 106.74 629677181923270
10:12:20 AM XLON 8272 106.66 629677181923697
10:13:24 AM XLON 6309 106.68 629677181923985
10:14:03 AM XLON 5986 106.58 629677181924088
10:15:34 AM XLON 3911 106.46 629677181924309
10:16:01 AM XLON 8924 106.52 629677181924539
10:16:44 AM XLON 3943 106.52 629677181924652
10:16:44 AM XLON 10201 106.52 629677181924647
10:17:30 AM XLON 3940 106.50 629677181924784
10:17:45 AM XLON 3203 106.46 629677181924815
10:19:28 AM XLON 9652 106.34 629677181925068
10:19:33 AM XLON 1235 106.28 629677181925107
10:19:33 AM XLON 3178 106.28 629677181925106
10:19:46 AM XLON 2177 106.24 629677181925160
10:21:16 AM XLON 4166 106.30 629677181925453
10:21:16 AM XLON 10163 106.30 629677181925452
10:25:08 AM XLON 11619 106.20 629677181926041
10:26:35 AM XLON 6925 106.30 629677181926311
10:27:27 AM XLON 10644 106.30 629677181926426
10:29:25 AM XLON 4787 106.46 629677181926647
10:30:02 AM XLON 6959 106.48 629677181926780
10:31:29 AM XLON 10302 106.38 629677181926968
10:32:00 AM XLON 5343 106.26 629677181927096
10:32:30 AM XLON 6795 106.26 629677181927177
10:33:35 AM XLON 2385 106.08 629677181927410
10:33:35 AM XLON 2419 106.08 629677181927409
10:35:16 AM XLON 2026 106.30 629677181927692
10:35:16 AM XLON 2775 106.30 629677181927693
10:35:16 AM XLON 2800 106.30 629677181927690
10:35:16 AM XLON 3538 106.30 629677181927691
10:35:23 AM XLON 6016 106.28 629677181927709
10:35:23 AM XLON 4200 106.30 629677181927710
10:35:23 AM XLON 3641 106.32 629677181927706
10:35:47 AM XLON 3249 106.30 629677181927733
10:35:51 AM XLON 6471 106.26 629677181927743
10:35:51 AM XLON 8837 106.26 629677181927744
10:36:04 AM XLON 3339 106.22 629677181927762
10:38:43 AM XLON 4309 106.18 629677181928147
10:43:00 AM XLON 1838 106.12 629677181928643
10:43:00 AM XLON 4200 106.12 629677181928642
10:43:00 AM XLON 6059 106.12 629677181928638
10:43:00 AM XLON 6353 106.12 629677181928637
10:48:21 AM XLON 4200 106.32 629677181929289
10:48:53 AM XLON 11624 106.36 629677181929329
10:50:18 AM XLON 4338 106.44 629677181929487
10:52:30 AM XLON 10990 106.60 629677181929829
10:53:02 AM XLON 33 106.66 629677181929944
10:53:02 AM XLON 344 106.66 629677181929933
10:53:02 AM XLON 1083 106.66 629677181929946
10:53:02 AM XLON 4068 106.66 629677181929945
10:53:02 AM XLON 6013 106.66 629677181929932
10:53:45 AM XLON 10521 106.64 629677181930010
10:57:09 AM XLON 6337 106.38 629677181930390
10:58:03 AM XLON 4765 106.18 629677181930492
10:58:23 AM XLON 4597 106.24 629677181930530
11:00:22 AM XLON 1184 106.14 629677181930762
11:00:22 AM XLON 2500 106.14 629677181930761
11:00:22 AM XLON 5831 106.16 629677181930751
11:02:10 AM XLON 11 106.10 629677181930954
11:02:10 AM XLON 11277 106.10 629677181930953
11:03:33 AM XLON 465 106.14 629677181931055
11:03:33 AM XLON 3998 106.14 629677181931050
11:03:33 AM XLON 4200 106.14 629677181931054
11:03:53 AM XLON 6938 106.08 629677181931102
11:05:21 AM XLON 8541 106.10 629677181931391
11:05:21 AM XLON 908 106.12 629677181931389
11:05:21 AM XLON 1072 106.12 629677181931388
11:05:21 AM XLON 2134 106.12 629677181931390
11:06:08 AM XLON 4117 106.02 629677181931654
11:06:23 AM XLON 5207 106.00 629677181931713
11:06:52 AM XLON 3349 105.84 629677181931810
11:07:18 AM XLON 4988 105.74 629677181931860
11:07:59 AM XLON 1192 105.80 629677181931992
11:08:40 AM XLON 3469 105.76 629677181932103
11:08:40 AM XLON 4380 105.76 629677181932102
11:09:15 AM XLON 11493 105.76 629677181932169
11:10:11 AM XLON 8346 105.82 629677181932275
11:11:00 AM XLON 10443 105.86 629677181932475
11:11:18 AM XLON 6678 105.78 629677181932534
11:11:30 AM XLON 5917 105.84 629677181932555
11:14:18 AM XLON 3526 105.94 629677181932866
11:14:18 AM XLON 10585 105.94 629677181932862
11:14:31 AM XLON 3206 105.84 629677181932916
11:14:58 AM XLON 4153 105.86 629677181932973
11:18:11 AM XLON 6423 105.86 629677181933320
11:18:11 AM XLON 7918 105.86 629677181933321
11:19:15 AM XLON 4672 105.94 629677181933408
11:19:54 AM XLON 1034 105.92 629677181933469
11:19:54 AM XLON 4334 105.92 629677181933468
11:19:54 AM XLON 1301 105.94 629677181933444
11:19:54 AM XLON 5052 105.94 629677181933443
11:21:16 AM XLON 1606 105.82 629677181933662
11:21:16 AM XLON 9566 105.82 629677181933663
11:22:32 AM XLON 1448 106.04 629677181933823
11:22:32 AM XLON 2206 106.04 629677181933824
11:24:00 AM XLON 4206 106.12 629677181934054
11:24:00 AM XLON 15014 106.12 629677181934053
11:24:30 AM XLON 3792 106.10 629677181934105
11:25:36 AM XLON 3489 106.16 629677181934255
11:25:36 AM XLON 6349 106.18 629677181934253
11:26:36 AM XLON 6644 106.18 629677181934332
11:27:07 AM XLON 6369 106.16 629677181934393
11:27:38 AM XLON 3500 106.14 629677181934423
11:27:53 AM XLON 597 106.12 629677181934459
11:27:53 AM XLON 2942 106.12 629677181934460
11:28:23 AM XLON 4109 106.16 629677181934507
11:29:33 AM XLON 1878 106.28 629677181934688
11:29:33 AM XLON 2444 106.28 629677181934689
11:30:41 AM XLON 3255 106.40 629677181934862
11:30:55 AM XLON 12502 106.36 629677181934897
11:31:09 AM XLON 5385 106.34 629677181934906
11:32:13 AM XLON 9166 106.30 629677181934986
11:33:01 AM XLON 6388 106.34 629677181935028
11:33:08 AM XLON 5717 106.28 629677181935074
11:35:33 AM XLON 6001 106.30 629677181935241
11:35:35 AM XLON 4618 106.30 629677181935250
11:35:35 AM XLON 5456 106.30 629677181935251
11:36:18 AM XLON 3178 106.30 629677181935295
11:38:47 AM XLON 3220 106.38 629677181935457
11:39:16 AM XLON 199 106.38 629677181935514
11:39:16 AM XLON 1581 106.38 629677181935515
11:39:16 AM XLON 2038 106.38 629677181935511
11:39:16 AM XLON 2413 106.38 629677181935513
11:39:16 AM XLON 4200 106.38 629677181935510
11:39:16 AM XLON 7518 106.38 629677181935512
11:39:16 AM XLON 12254 106.38 629677181935506
11:39:29 AM XLON 6374 106.34 629677181935546
11:39:53 AM XLON 4015 106.30 629677181935692
11:42:35 AM XLON 2458 106.50 629677181935914
11:42:35 AM XLON 2459 106.50 629677181935912
11:42:35 AM XLON 2600 106.50 629677181935913
11:42:41 AM XLON 15109 106.44 629677181935943
11:43:03 AM XLON 3818 106.42 629677181935970
11:46:00 AM XLON 13100 106.44 629677181936196
11:46:15 AM XLON 4841 106.40 629677181936214
11:47:40 AM XLON 238 106.40 629677181936336
11:47:40 AM XLON 736 106.40 629677181936339
11:47:40 AM XLON 6511 106.40 629677181936338
11:47:40 AM XLON 14500 106.40 629677181936337
11:49:01 AM XLON 8610 106.36 629677181936469
11:49:41 AM XLON 1 106.32 629677181936571
11:49:41 AM XLON 4011 106.32 629677181936570
11:51:23 AM XLON 4337 106.38 629677181936744
11:51:23 AM XLON 15482 106.38 629677181936739
11:52:18 AM XLON 773 106.28 629677181936909
11:53:02 AM XLON 1316 106.28 629677181937017
11:53:02 AM XLON 3470 106.28 629677181937018
11:53:36 AM XLON 11631 106.24 629677181937053
11:54:28 AM XLON 4636 106.18 629677181937142
11:54:33 AM XLON 5249 106.14 629677181937146
11:56:03 AM XLON 58 106.14 629677181937271
11:56:03 AM XLON 3538 106.14 629677181937269
11:56:03 AM XLON 3966 106.14 629677181937270
11:56:03 AM XLON 6027 106.14 629677181937267
11:59:14 AM XLON 2534 106.28 629677181937630
11:59:14 AM XLON 5053 106.28 629677181937629
11:59:28 AM XLON 3400 106.28 629677181937646
11:59:28 AM XLON 4679 106.28 629677181937644
11:59:43 AM XLON 1652 106.26 629677181937665
12:01:30 PM XLON 908 106.28 629677181937856
12:01:30 PM XLON 1089 106.28 629677181937855
12:01:30 PM XLON 1404 106.28 629677181937852
12:01:30 PM XLON 3714 106.28 629677181937849
12:01:30 PM XLON 4155 106.28 629677181937851
12:01:30 PM XLON 4200 106.28 629677181937850
12:01:30 PM XLON 5108 106.28 629677181937857
12:01:30 PM XLON 6095 106.28 629677181937853
12:02:20 PM XLON 3766 106.26 629677181937909
12:02:20 PM XLON 9760 106.26 629677181937910
12:02:40 PM XLON 4236 106.22 629677181937947
12:03:46 PM XLON 7071 106.18 629677181938042
12:04:09 PM XLON 3211 106.24 629677181938074
12:04:51 PM XLON 5453 106.26 629677181938198
12:04:51 PM XLON 10879 106.26 629677181938196
12:06:05 PM XLON 3522 106.24 629677181938306
12:06:31 PM XLON 11998 106.18 629677181938329
12:07:33 PM XLON 9222 106.18 629677181938428
12:07:58 PM XLON 3998 106.16 629677181938446
12:08:18 PM XLON 5449 106.16 629677181938510
12:09:17 PM XLON 3213 106.10 629677181938581
12:09:32 PM XLON 7732 106.10 629677181938612
12:10:23 PM XLON 2442 106.06 629677181938685
12:10:23 PM XLON 3109 106.06 629677181938686
12:11:32 PM XLON 8538 106.02 629677181938832
12:11:32 PM XLON 4235 106.06 629677181938829
12:11:50 PM XLON 3366 105.92 629677181938905
12:12:38 PM XLON 279 105.98 629677181938997
12:13:19 PM XLON 2929 105.98 629677181939010
12:13:19 PM XLON 4200 105.98 629677181939013
12:13:19 PM XLON 6567 105.98 629677181939014
12:14:08 PM XLON 2 105.90 629677181939109
12:14:45 PM XLON 891 105.96 629677181939214
12:14:45 PM XLON 3596 105.96 629677181939215
12:16:02 PM XLON 15375 105.98 629677181939413
12:16:08 PM XLON 8656 105.98 629677181939433
12:17:52 PM XLON 561 106.02 629677181939600
12:17:52 PM XLON 908 106.02 629677181939601
12:17:58 PM XLON 908 106.04 629677181939614
12:18:00 PM XLON 1184 106.04 629677181939626
12:18:16 PM XLON 1546 106.04 629677181939651
12:18:22 PM XLON 1620 106.04 629677181939666
12:18:25 PM XLON 14513 106.02 629677181939674
12:18:49 PM XLON 4118 105.96 629677181939741
12:19:08 PM XLON 1 105.94 629677181939749
12:19:08 PM XLON 4345 105.94 629677181939748
12:20:26 PM XLON 9591 105.94 629677181939895
12:21:41 PM XLON 3328 105.96 629677181940018
12:21:41 PM XLON 14482 105.96 629677181940016
12:22:46 PM XLON 9879 105.96 629677181940153
12:23:25 PM XLON 6564 105.88 629677181940586
12:24:46 PM XLON 7399 105.86 629677181940750
12:24:56 PM XLON 5750 105.80 629677181940754
12:27:15 PM XLON 4842 105.80 629677181941036
12:27:15 PM XLON 7954 105.80 629677181941037
12:27:15 PM XLON 10403 105.80 629677181941038
12:29:04 PM XLON 15221 105.76 629677181941336
12:29:04 PM XLON 890 105.78 629677181941343
12:29:04 PM XLON 1868 105.78 629677181941344
12:29:04 PM XLON 3172 105.78 629677181941345
12:29:45 PM XLON 3866 105.78 629677181941418
12:34:21 PM XLON 14103 105.90 629677181942046
12:34:22 PM XLON 5803 105.90 629677181942051
12:35:04 PM XLON 1283 105.94 629677181942127
12:35:07 PM XLON 3393 105.92 629677181942133
12:35:45 PM XLON 4200 105.96 629677181942212
12:35:45 PM XLON 6451 105.96 629677181942213
12:35:45 PM XLON 14541 105.96 629677181942210
12:35:56 PM XLON 463 105.92 629677181942227
12:35:56 PM XLON 8144 105.92 629677181942228
12:36:27 PM XLON 4907 105.84 629677181942259
12:37:06 PM XLON 5092 105.76 629677181942299
12:37:40 PM XLON 8452 105.70 629677181942381
12:38:40 PM XLON 1498 105.70 629677181942446
12:38:40 PM XLON 5547 105.70 629677181942445
12:39:30 PM XLON 3387 105.74 629677181942584
12:39:30 PM XLON 6131 105.74 629677181942581
12:39:49 PM XLON 3562 105.68 629677181942613
12:40:13 PM XLON 3823 105.62 629677181942684
12:40:30 PM XLON 3917 105.62 629677181942709
12:40:59 PM XLON 4751 105.56 629677181942749
12:41:40 PM XLON 5052 105.56 629677181942791
12:42:00 PM XLON 1157 105.52 629677181942811
12:42:00 PM XLON 2294 105.52 629677181942812
12:44:00 PM XLON 14392 105.52 629677181942916
12:44:04 PM XLON 6177 105.50 629677181942924
12:46:11 PM XLON 1698 105.54 629677181943168
12:46:21 PM XLON 3656 105.50 629677181943183
12:46:21 PM XLON 6767 105.50 629677181943182
12:46:21 PM XLON 13995 105.50 629677181943181
12:47:23 PM XLON 3668 105.56 629677181943272
12:48:33 PM XLON 8922 105.56 629677181943332
12:48:53 PM XLON 4057 105.56 629677181943337
12:49:23 PM XLON 5693 105.56 629677181943396
12:49:39 PM XLON 14773 105.54 629677181943428
12:50:29 PM XLON 4829 105.50 629677181943556
12:51:31 PM XLON 1357 105.54 629677181943676
12:51:31 PM XLON 9257 105.54 629677181943677
12:52:32 PM XLON 3215 105.54 629677181943797
12:52:32 PM XLON 9710 105.54 629677181943796
12:54:08 PM XLON 1213 105.58 629677181943877
12:54:23 PM XLON 117 105.58 629677181943883
12:54:37 PM XLON 7 105.62 629677181943905
12:54:37 PM XLON 681 105.62 629677181943906
12:55:08 PM XLON 908 105.66 629677181943963
12:55:08 PM XLON 1759 105.66 629677181943962
12:55:08 PM XLON 3300 105.66 629677181943961
12:55:08 PM XLON 3714 105.66 629677181943960
12:55:08 PM XLON 4250 105.66 629677181943959
12:55:08 PM XLON 13734 105.66 629677181943957
12:56:06 PM XLON 8302 105.62 629677181944004
12:58:28 PM XLON 4200 105.58 629677181944211
12:59:18 PM XLON 128 105.58 629677181944335
12:59:38 PM XLON 248 105.58 629677181944353
12:59:53 PM XLON 787 105.58 629677181944367
13:00:00 PM XLON 2904 105.56 629677181944402
13:00:00 PM XLON 12030 105.56 629677181944401
13:00:05 PM XLON 2992 105.56 629677181944408
13:00:10 PM XLON 4562 105.56 629677181944418
13:00:10 PM XLON 7459 105.56 629677181944417
13:00:36 PM XLON 3438 105.56 629677181944473
13:00:36 PM XLON 9035 105.56 629677181944470
13:01:53 PM XLON 2640 105.60 629677181944570
13:02:38 PM XLON 149 105.60 629677181944605
13:03:23 PM XLON 999 105.62 629677181944642
13:03:38 PM XLON 225 105.62 629677181944653
13:03:46 PM XLON 1662 105.62 629677181944657
13:03:53 PM XLON 147 105.62 629677181944658
13:05:23 PM XLON 1337 105.66 629677181944769
13:05:23 PM XLON 4130 105.66 629677181944770
13:05:38 PM XLON 491 105.66 629677181944775
13:05:51 PM XLON 908 105.68 629677181944782
13:05:51 PM XLON 5765 105.68 629677181944781
13:06:08 PM XLON 1007 105.68 629677181944808
13:06:13 PM XLON 1140 105.68 629677181944818
13:06:21 PM XLON 1 105.66 629677181944844
13:06:21 PM XLON 12897 105.66 629677181944843
13:06:24 PM XLON 892 105.66 629677181944847
13:06:26 PM XLON 119 105.66 629677181944857
13:06:44 PM XLON 31 105.66 629677181944975
13:07:05 PM XLON 6 105.66 629677181945009
13:07:14 PM XLON 2915 105.64 629677181945072
13:07:14 PM XLON 10454 105.64 629677181945073
13:07:17 PM XLON 88 105.64 629677181945075
13:08:08 PM XLON 941 105.64 629677181945115
13:09:11 PM XLON 2863 105.64 629677181945182
13:09:11 PM XLON 4130 105.64 629677181945183
13:09:11 PM XLON 13546 105.64 629677181945177
13:09:12 PM XLON 12359 105.62 629677181945186
13:09:45 PM XLON 6031 105.56 629677181945291
13:10:25 PM XLON 3133 105.54 629677181945368
13:10:25 PM XLON 7345 105.54 629677181945369
13:12:53 PM XLON 27 105.58 629677181945839
13:12:53 PM XLON 1126 105.58 629677181945841
13:12:53 PM XLON 4200 105.58 629677181945840
13:13:08 PM XLON 1356 105.56 629677181945877
13:13:23 PM XLON 101 105.56 629677181945926
13:14:27 PM XLON 5095 105.54 629677181945992
13:14:27 PM XLON 5881 105.54 629677181945989
13:14:27 PM XLON 8750 105.54 629677181945993
13:15:23 PM XLON 32 105.56 629677181946098
13:15:53 PM XLON 848 105.62 629677181946148
13:16:14 PM XLON 2892 105.60 629677181946224
13:16:14 PM XLON 10568 105.60 629677181946225
13:16:15 PM XLON 1502 105.58 629677181946229
13:16:15 PM XLON 2525 105.60 629677181946230
13:17:08 PM XLON 284 105.58 629677181946310
13:17:53 PM XLON 558 105.60 629677181946366
13:18:04 PM XLON 3850 105.60 629677181946430
13:18:04 PM XLON 10751 105.60 629677181946429
13:18:15 PM XLON 59 105.60 629677181946441
13:18:15 PM XLON 3114 105.60 629677181946442
13:18:42 PM XLON 269 105.58 629677181946493
13:18:42 PM XLON 701 105.58 629677181946492
13:18:42 PM XLON 2234 105.58 629677181946491
13:19:53 PM XLON 1234 105.62 629677181946576
13:19:53 PM XLON 3778 105.62 629677181946578
13:19:53 PM XLON 4130 105.62 629677181946577
13:20:08 PM XLON 5082 105.60 629677181946652
13:21:00 PM XLON 1533 105.68 629677181946752
13:21:03 PM XLON 11190 105.66 629677181946772
13:21:19 PM XLON 5008 105.66 629677181946861
13:23:14 PM XLON 13391 105.62 629677181947070
13:23:40 PM XLON 3325 105.62 629677181947114
13:24:13 PM XLON 1133 105.60 629677181947158
13:24:27 PM XLON 1942 105.60 629677181947283
13:24:53 PM XLON 3347 105.62 629677181947387
13:24:53 PM XLON 14280 105.62 629677181947386
13:25:35 PM XLON 3833 105.58 629677181947463
13:25:58 PM XLON 4935 105.60 629677181947513
13:27:38 PM XLON 663 105.60 629677181947674
13:27:48 PM XLON 15441 105.58 629677181947686
13:28:36 PM XLON 4571 105.58 629677181947790
13:28:38 PM XLON 1472 105.58 629677181947796
13:29:49 PM XLON 3655 105.54 629677181947885
13:30:16 PM XLON 576 105.52 629677181947953
13:30:16 PM XLON 1195 105.52 629677181947952
13:30:53 PM XLON 48 105.52 629677181948028
13:32:02 PM XLON 1436 105.48 629677181948128
13:32:02 PM XLON 4135 105.48 629677181948129
13:32:02 PM XLON 4200 105.48 629677181948127
13:32:02 PM XLON 11871 105.50 629677181948125
13:32:41 PM XLON 4038 105.46 629677181948180
13:32:42 PM XLON 11975 105.44 629677181948187
13:35:08 PM XLON 687 105.56 629677181948473
13:35:08 PM XLON 1055 105.56 629677181948472
13:35:08 PM XLON 4200 105.56 629677181948471
13:35:08 PM XLON 8075 105.56 629677181948469
13:35:35 PM XLON 2136 105.52 629677181948540
13:35:35 PM XLON 4200 105.52 629677181948539
13:35:35 PM XLON 6412 105.52 629677181948538
13:36:05 PM XLON 4200 105.54 629677181948617
13:36:05 PM XLON 4627 105.54 629677181948618
13:36:23 PM XLON 3235 105.50 629677181948661
13:37:46 PM XLON 618 105.54 629677181948824
13:37:46 PM XLON 4132 105.54 629677181948825
13:37:54 PM XLON 10357 105.52 629677181948849
13:38:46 PM XLON 4562 105.52 629677181948923
13:39:15 PM XLON 9190 105.46 629677181948995
13:40:14 PM XLON 645 105.46 629677181949056
13:40:14 PM XLON 1063 105.46 629677181949054
13:40:14 PM XLON 1891 105.46 629677181949055
13:41:16 PM XLON 3315 105.46 629677181949207
13:41:23 PM XLON 3300 105.44 629677181949234
13:41:30 PM XLON 9 105.44 629677181949261
13:41:30 PM XLON 1663 105.44 629677181949262
13:41:45 PM XLON 1950 105.44 629677181949283
13:41:45 PM XLON 2626 105.44 629677181949282
13:42:00 PM XLON 2 105.44 629677181949290
13:42:00 PM XLON 1430 105.44 629677181949291
13:42:00 PM XLON 1798 105.44 629677181949292
13:42:29 PM XLON 2566 105.44 629677181949331
13:42:35 PM XLON 6 105.44 629677181949337
13:44:36 PM XLON 7 105.54 629677181949653
13:44:36 PM XLON 4133 105.54 629677181949654
13:44:41 PM XLON 247 105.54 629677181949658
13:44:44 PM XLON 11359 105.52 629677181949663
13:44:44 PM XLON 12018 105.52 629677181949677
13:44:53 PM XLON 484 105.50 629677181949684
13:44:54 PM XLON 11760 105.50 629677181949687
13:46:08 PM XLON 3044 105.50 629677181949922
13:46:08 PM XLON 4200 105.50 629677181949924
13:46:08 PM XLON 7725 105.50 629677181949921
13:46:37 PM XLON 6533 105.44 629677181949983
13:48:09 PM XLON 1214 105.44 629677181950162
13:48:53 PM XLON 634 105.48 629677181950258
13:48:53 PM XLON 1498 105.48 629677181950257
13:48:53 PM XLON 4200 105.48 629677181950256
13:48:53 PM XLON 6205 105.48 629677181950253
13:49:06 PM XLON 2586 105.46 629677181950296
13:49:06 PM XLON 10208 105.46 629677181950294
13:51:15 PM XLON 1698 105.46 629677181950507
13:51:15 PM XLON 8967 105.46 629677181950506
13:51:15 PM XLON 1719 105.48 629677181950508
13:51:15 PM XLON 3538 105.48 629677181950509
13:51:15 PM XLON 3778 105.48 629677181950510
13:51:21 PM XLON 5825 105.44 629677181950529
13:52:04 PM XLON 1464 105.32 629677181950608
13:52:04 PM XLON 4525 105.32 629677181950609
13:52:04 PM XLON 8087 105.40 629677181950585
13:53:50 PM XLON 1227 105.34 629677181950863
13:53:50 PM XLON 3281 105.34 629677181950864
13:53:50 PM XLON 9040 105.34 629677181950861
13:54:09 PM XLON 4680 105.30 629677181950897
13:54:40 PM XLON 6938 105.22 629677181950968
13:56:10 PM XLON 908 105.30 629677181951243
13:56:10 PM XLON 1482 105.30 629677181951242
13:57:03 PM XLON 908 105.32 629677181951387
13:57:03 PM XLON 5957 105.32 629677181951388
13:57:03 PM XLON 8194 105.32 629677181951386
13:58:08 PM XLON 392 105.58 629677181951563
13:58:08 PM XLON 15295 105.58 629677181951562
13:59:00 PM XLON 8478 105.66 629677181951658
13:59:23 PM XLON 3601 105.66 629677181951713
13:59:28 PM XLON 14519 105.64 629677181951725
13:59:28 PM XLON 1 105.66 629677181951726
13:59:28 PM XLON 2 105.66 629677181951727
13:59:50 PM XLON 3599 105.70 629677181951782
14:00:33 PM XLON 8966 105.56 629677181951926
14:01:00 PM XLON 3539 105.56 629677181952021
14:01:01 PM XLON 2201 105.52 629677181952039
14:01:01 PM XLON 2510 105.52 629677181952038
14:02:01 PM XLON 6373 105.50 629677181952168
14:02:05 PM XLON 6124 105.50 629677181952192
14:02:05 PM XLON 6178 105.50 629677181952191
14:04:08 PM XLON 4701 105.52 629677181952421
14:04:08 PM XLON 5788 105.52 629677181952422
14:04:08 PM XLON 10842 105.52 629677181952420
14:04:23 PM XLON 1776 105.50 629677181952448
14:04:23 PM XLON 5654 105.50 629677181952447
14:05:03 PM XLON 4200 105.52 629677181952574
14:05:26 PM XLON 3710 105.52 629677181952621
14:05:38 PM XLON 1235 105.54 629677181952682
14:05:53 PM XLON 655 105.54 629677181952690
14:06:02 PM XLON 6004 105.50 629677181952706
14:06:02 PM XLON 15570 105.52 629677181952704
14:06:32 PM XLON 100 105.44 629677181952771
14:06:32 PM XLON 2467 105.44 629677181952772
14:06:32 PM XLON 2925 105.44 629677181952770
14:06:53 PM XLON 5483 105.36 629677181952791
14:08:11 PM XLON 3080 105.40 629677181952931
14:08:11 PM XLON 11143 105.40 629677181952930
14:08:33 PM XLON 1289 105.38 629677181952986
14:08:33 PM XLON 2035 105.38 629677181952987
14:09:21 PM XLON 8692 105.36 629677181953077
14:10:09 PM XLON 14903 105.46 629677181953143
14:10:15 PM XLON 7458 105.44 629677181953171
14:11:02 PM XLON 6488 105.44 629677181953241
14:11:25 PM XLON 6353 105.34 629677181953332
14:12:09 PM XLON 4026 105.32 629677181953440
14:12:23 PM XLON 3726 105.28 629677181953447
14:12:23 PM XLON 11502 105.30 629677181953446
14:12:55 PM XLON 3352 105.22 629677181953490
14:14:35 PM XLON 4945 105.22 629677181953770
14:14:40 PM XLON 866 105.22 629677181953778
14:14:40 PM XLON 3778 105.22 629677181953777
14:14:40 PM XLON 5118 105.22 629677181953776
14:15:04 PM XLON 1529 105.22 629677181953831
14:15:04 PM XLON 12915 105.22 629677181953830
14:16:29 PM XLON 2700 105.26 629677181954012
14:16:29 PM XLON 3361 105.26 629677181954010
14:16:29 PM XLON 4854 105.26 629677181954011
14:17:05 PM XLON 15517 105.26 629677181954093
14:17:29 PM XLON 4777 105.26 629677181954147
14:18:44 PM XLON 1349 105.30 629677181954284
14:18:44 PM XLON 2788 105.30 629677181954285
14:18:45 PM XLON 3197 105.30 629677181954289
14:18:45 PM XLON 3538 105.30 629677181954288
14:18:57 PM XLON 3160 105.30 629677181954298
14:20:30 PM XLON 3872 105.38 629677181954461
14:20:30 PM XLON 4334 105.38 629677181954462
14:20:50 PM XLON 939 105.38 629677181954509
14:20:50 PM XLON 1886 105.38 629677181954504
14:20:50 PM XLON 3413 105.38 629677181954508
14:20:50 PM XLON 3538 105.38 629677181954505
14:20:50 PM XLON 3760 105.38 629677181954507
14:20:50 PM XLON 3778 105.38 629677181954506
14:21:37 PM XLON 486 105.36 629677181954637
14:21:37 PM XLON 1852 105.36 629677181954640
14:21:37 PM XLON 3778 105.36 629677181954639
14:21:37 PM XLON 8257 105.36 629677181954638
14:21:37 PM XLON 15626 105.36 629677181954634
14:22:40 PM XLON 3445 105.32 629677181954765
14:23:14 PM XLON 100 105.26 629677181954816
14:23:14 PM XLON 1544 105.26 629677181954817
14:23:14 PM XLON 4343 105.26 629677181954815
14:23:29 PM XLON 245 105.26 629677181954873
14:23:29 PM XLON 1574 105.26 629677181954872
14:23:29 PM XLON 2124 105.26 629677181954874
14:23:56 PM XLON 4144 105.26 629677181954927
14:23:56 PM XLON 10665 105.26 629677181954926
14:24:54 PM XLON 5980 105.30 629677181955035
14:25:58 PM XLON 2 105.32 629677181955250
14:26:10 PM XLON 14034 105.30 629677181955301
14:26:23 PM XLON 1672 105.30 629677181955308
14:26:23 PM XLON 1866 105.32 629677181955309
14:27:04 PM XLON 1566 105.32 629677181955409
14:28:18 PM XLON 14119 105.34 629677181955575
14:29:00 PM XLON 1230 105.36 629677181955638
14:29:00 PM XLON 6844 105.36 629677181955636
14:29:00 PM XLON 7849 105.36 629677181955635
14:29:01 PM XLON 144 105.36 629677181955639
14:29:01 PM XLON 1744 105.36 629677181955640
14:29:01 PM XLON 3728 105.36 629677181955641
14:29:09 PM XLON 3538 105.36 629677181955683
14:29:13 PM XLON 8 105.36 629677181955686
14:29:21 PM XLON 3364 105.38 629677181955689
14:29:33 PM XLON 1750 105.38 629677181955725
14:29:53 PM XLON 5621 105.44 629677181955773
14:29:53 PM XLON 6024 105.44 629677181955770
14:30:01 PM XLON 2017 105.42 629677181955957
14:30:01 PM XLON 2639 105.42 629677181955975
14:30:01 PM XLON 4327 105.42 629677181955958
14:30:01 PM XLON 4385 105.42 629677181955974
14:30:31 PM XLON 10538 105.38 629677181956597
14:30:45 PM XLON 6628 105.38 629677181956755
14:31:07 PM XLON 1137 105.38 629677181956887
14:31:07 PM XLON 2658 105.38 629677181956888
14:31:21 PM XLON 5638 105.36 629677181956965
14:32:15 PM XLON 3551 105.36 629677181957433
14:32:15 PM XLON 3891 105.36 629677181957430
14:32:15 PM XLON 4344 105.36 629677181957431
14:32:15 PM XLON 6439 105.36 629677181957432
14:32:15 PM XLON 13804 105.36 629677181957429
14:32:44 PM XLON 26 105.38 629677181957695
14:32:44 PM XLON 5836 105.38 629677181957696
14:32:56 PM XLON 9481 105.38 629677181957829
14:33:08 PM XLON 538 105.38 629677181957965
14:33:08 PM XLON 3872 105.38 629677181957964
14:33:08 PM XLON 4787 105.38 629677181957942
14:33:19 PM XLON 2484 105.36 629677181958100
14:33:19 PM XLON 3369 105.36 629677181958099
14:33:45 PM XLON 6255 105.36 629677181958216
14:33:49 PM XLON 6589 105.38 629677181958225
14:33:58 PM XLON 5510 105.38 629677181958256
14:34:23 PM XLON 11218 105.38 629677181958445
14:35:02 PM XLON 820 105.34 629677181958648
14:35:02 PM XLON 1500 105.34 629677181958647
14:35:02 PM XLON 3300 105.34 629677181958646
14:35:02 PM XLON 3774 105.34 629677181958649
14:35:19 PM XLON 659 105.38 629677181958802
14:35:19 PM XLON 1000 105.38 629677181958803
14:35:19 PM XLON 1000 105.38 629677181958804
14:35:19 PM XLON 1000 105.38 629677181958807
14:35:19 PM XLON 2000 105.38 629677181958806
14:35:19 PM XLON 3500 105.38 629677181958805
14:35:19 PM XLON 5141 105.38 629677181958808
14:36:16 PM XLON 47 105.44 629677181959147
14:36:24 PM XLON 454 105.40 629677181959223
14:36:24 PM XLON 1281 105.40 629677181959219
14:36:24 PM XLON 2367 105.40 629677181959232
14:36:24 PM XLON 3058 105.40 629677181959233
14:36:24 PM XLON 3538 105.40 629677181959221
14:36:24 PM XLON 3778 105.40 629677181959222
14:36:24 PM XLON 7152 105.40 629677181959220
14:36:24 PM XLON 1535 105.42 629677181959226
14:36:24 PM XLON 3538 105.42 629677181959225
14:36:24 PM XLON 4200 105.42 629677181959224
14:36:35 PM XLON 1520 105.38 629677181959327
14:36:35 PM XLON 2511 105.38 629677181959326
14:37:03 PM XLON 1619 105.52 629677181959558
14:37:03 PM XLON 3538 105.52 629677181959559
14:37:03 PM XLON 3778 105.52 629677181959560
14:37:04 PM XLON 8977 105.50 629677181959562
14:37:56 PM XLON 454 105.54 629677181959860
14:37:56 PM XLON 2080 105.54 629677181959859
14:37:56 PM XLON 4155 105.54 629677181959858
14:37:56 PM XLON 4157 105.54 629677181959857
14:38:01 PM XLON 454 105.58 629677181959892
14:38:01 PM XLON 1238 105.58 629677181959894
14:38:01 PM XLON 1952 105.58 629677181959895
14:38:01 PM XLON 2009 105.58 629677181959890
14:38:01 PM XLON 3538 105.58 629677181959891
14:38:01 PM XLON 3538 105.58 629677181959896
14:38:01 PM XLON 3778 105.58 629677181959893
14:38:08 PM XLON 7722 105.56 629677181959943
14:38:09 PM XLON 4754 105.56 629677181959952
14:38:46 PM XLON 4004 105.58 629677181960189
14:38:46 PM XLON 10465 105.58 629677181960188
14:39:48 PM XLON 75 105.62 629677181960444
14:39:48 PM XLON 990 105.62 629677181960449
14:39:48 PM XLON 1000 105.62 629677181960446
14:39:48 PM XLON 1000 105.62 629677181960447
14:39:48 PM XLON 1000 105.62 629677181960448
14:39:48 PM XLON 2482 105.62 629677181960450
14:39:48 PM XLON 3300 105.62 629677181960460
14:39:48 PM XLON 3872 105.62 629677181960458
14:39:48 PM XLON 4850 105.62 629677181960459
14:39:48 PM XLON 5500 105.62 629677181960445
14:39:48 PM XLON 7575 105.62 629677181960457
14:40:13 PM XLON 1120 105.64 629677181960776
14:40:13 PM XLON 2233 105.64 629677181960774
14:40:13 PM XLON 11451 105.64 629677181960775
14:40:16 PM XLON 7291 105.58 629677181960900
14:40:36 PM XLON 7142 105.52 629677181961003
14:41:05 PM XLON 2063 105.54 629677181961141
14:41:05 PM XLON 12664 105.54 629677181961142
14:41:36 PM XLON 1678 105.52 629677181961305
14:41:38 PM XLON 6161 105.50 629677181961318
14:41:38 PM XLON 9043 105.50 629677181961317
14:41:56 PM XLON 1301 105.44 629677181961410
14:42:07 PM XLON 5492 105.44 629677181961513
14:42:07 PM XLON 6014 105.44 629677181961512
14:42:19 PM XLON 3493 105.42 629677181961598
14:42:37 PM XLON 346 105.42 629677181961632
14:42:37 PM XLON 700 105.42 629677181961633
14:42:37 PM XLON 1500 105.42 629677181961634
14:42:37 PM XLON 1500 105.42 629677181961635
14:42:37 PM XLON 1500 105.42 629677181961636
14:42:37 PM XLON 1500 105.42 629677181961637
14:42:37 PM XLON 5521 105.42 629677181961638
14:43:23 PM XLON 1657 105.40 629677181961843
14:43:34 PM XLON 1520 105.40 629677181961938
14:43:34 PM XLON 1576 105.40 629677181961927
14:43:34 PM XLON 2295 105.40 629677181961939
14:43:34 PM XLON 3538 105.40 629677181961928
14:43:34 PM XLON 3714 105.40 629677181961937
14:43:34 PM XLON 10350 105.40 629677181961929
14:44:22 PM XLON 454 105.46 629677181962187
14:44:22 PM XLON 1107 105.46 629677181962185
14:44:22 PM XLON 1292 105.46 629677181962188
14:44:22 PM XLON 1801 105.46 629677181962183
14:44:22 PM XLON 3538 105.46 629677181962182
14:44:22 PM XLON 3778 105.46 629677181962186
14:44:22 PM XLON 4200 105.46 629677181962184
14:44:26 PM XLON 3862 105.42 629677181962223
14:44:26 PM XLON 9910 105.42 629677181962222
14:44:26 PM XLON 3328 105.44 629677181962225
14:44:26 PM XLON 3538 105.44 629677181962224
14:45:05 PM XLON 10578 105.38 629677181962398
14:45:38 PM XLON 2198 105.36 629677181962530
14:45:38 PM XLON 3538 105.36 629677181962529
14:45:38 PM XLON 5836 105.36 629677181962528
14:45:47 PM XLON 1500 105.34 629677181962591
14:45:47 PM XLON 1500 105.34 629677181962592
14:45:48 PM XLON 1500 105.34 629677181962593
14:46:16 PM XLON 1048 105.38 629677181962838
14:46:23 PM XLON 2 105.38 629677181962852
14:46:50 PM XLON 3788 105.36 629677181963005
14:46:50 PM XLON 11374 105.36 629677181963004
14:46:50 PM XLON 454 105.38 629677181963011
14:46:50 PM XLON 1129 105.38 629677181963012
14:46:50 PM XLON 1743 105.38 629677181963007
14:46:50 PM XLON 3538 105.38 629677181963009
14:46:50 PM XLON 3778 105.38 629677181963008
14:46:50 PM XLON 3814 105.38 629677181963013
14:46:50 PM XLON 4402 105.38 629677181963010
14:47:20 PM XLON 735 105.34 629677181963152
14:47:20 PM XLON 1090 105.34 629677181963151
14:47:20 PM XLON 1709 105.34 629677181963150
14:47:50 PM XLON 4138 105.32 629677181963275
14:47:50 PM XLON 5321 105.32 629677181963271
14:48:02 PM XLON 616 105.40 629677181963334
14:48:03 PM XLON 1 105.38 629677181963335
14:48:03 PM XLON 1479 105.38 629677181963336
14:48:07 PM XLON 1370 105.40 629677181963362
14:48:43 PM XLON 4200 105.42 629677181963511
14:48:49 PM XLON 454 105.42 629677181963527
14:48:49 PM XLON 1317 105.42 629677181963528
14:48:49 PM XLON 3803 105.42 629677181963525
14:48:49 PM XLON 3928 105.42 629677181963529
14:48:49 PM XLON 3966 105.42 629677181963526
14:48:49 PM XLON 4200 105.42 629677181963524
14:48:53 PM XLON 1193 105.42 629677181963532
14:48:53 PM XLON 2048 105.42 629677181963533
14:48:55 PM XLON 1005 105.42 629677181963534
14:48:57 PM XLON 1305 105.40 629677181963553
14:48:57 PM XLON 1500 105.40 629677181963555
14:48:57 PM XLON 3700 105.40 629677181963556
14:48:57 PM XLON 3800 105.40 629677181963554
14:48:57 PM XLON 3959 105.40 629677181963557
14:49:45 PM XLON 5609 105.40 629677181963723
14:49:45 PM XLON 2172 105.42 629677181963726
14:49:45 PM XLON 3538 105.42 629677181963728
14:49:45 PM XLON 3778 105.42 629677181963727
14:50:08 PM XLON 1361 105.42 629677181963916
14:50:08 PM XLON 11081 105.42 629677181963915
14:50:25 PM XLON 12220 105.42 629677181963976
14:50:47 PM XLON 500 105.44 629677181964120
14:50:47 PM XLON 851 105.44 629677181964121
14:50:47 PM XLON 1000 105.44 629677181964119
14:50:47 PM XLON 1145 105.44 629677181964115
14:50:47 PM XLON 1500 105.44 629677181964117
14:50:47 PM XLON 1500 105.44 629677181964118
14:50:47 PM XLON 3000 105.44 629677181964116
14:51:14 PM XLON 3538 105.36 629677181964259
14:51:30 PM XLON 1000 105.38 629677181964326
14:51:30 PM XLON 1500 105.38 629677181964325
14:51:30 PM XLON 3000 105.38 629677181964324
14:51:30 PM XLON 3299 105.38 629677181964329
14:51:30 PM XLON 5000 105.38 629677181964327
14:51:45 PM XLON 3721 105.34 629677181964394
14:51:45 PM XLON 5209 105.34 629677181964390
14:52:01 PM XLON 3712 105.34 629677181964498
14:52:40 PM XLON 4200 105.32 629677181964706
14:52:40 PM XLON 5014 105.32 629677181964705
14:52:52 PM XLON 119 105.32 629677181964785
14:52:52 PM XLON 10525 105.32 629677181964784
14:53:01 PM XLON 1178 105.32 629677181964833
14:53:01 PM XLON 3668 105.32 629677181964832
14:53:06 PM XLON 3643 105.30 629677181964876
14:53:40 PM XLON 8489 105.28 629677181964991
14:53:40 PM XLON 1540 105.30 629677181964992
14:53:40 PM XLON 1637 105.30 629677181964993
14:53:52 PM XLON 604 105.24 629677181965080
14:53:52 PM XLON 8092 105.24 629677181965079
14:54:15 PM XLON 7092 105.20 629677181965184
14:54:46 PM XLON 4520 105.18 629677181965342
14:54:59 PM XLON 7617 105.14 629677181965385
14:55:04 PM XLON 4196 105.14 629677181965430
14:55:29 PM XLON 3170 105.12 629677181965487
14:55:37 PM XLON 3505 105.12 629677181965526
14:55:42 PM XLON 1968 105.14 629677181965556
14:55:42 PM XLON 2720 105.14 629677181965555
14:55:44 PM XLON 2501 105.12 629677181965570
14:55:44 PM XLON 3978 105.12 629677181965569
14:55:44 PM XLON 5652 105.12 629677181965568
14:55:56 PM XLON 7016 105.08 629677181965639
14:56:20 PM XLON 10591 105.02 629677181965792
14:56:46 PM XLON 7910 105.04 629677181965866
14:57:07 PM XLON 1627 105.10 629677181965923
14:57:07 PM XLON 2186 105.10 629677181965924
14:57:33 PM XLON 7 105.08 629677181966040
14:57:33 PM XLON 1527 105.08 629677181966041
14:57:33 PM XLON 1872 105.08 629677181966042
14:58:25 PM XLON 1114 105.16 629677181966213
14:58:25 PM XLON 1330 105.16 629677181966212
14:58:27 PM XLON 1324 105.24 629677181966227
14:58:27 PM XLON 2038 105.24 629677181966228
14:58:48 PM XLON 5552 105.18 629677181966290
14:58:48 PM XLON 3000 105.20 629677181966287
14:58:48 PM XLON 4673 105.20 629677181966286
14:58:48 PM XLON 6707 105.20 629677181966288
14:59:38 PM XLON 230 105.26 629677181966429
15:00:00 PM XLON 5458 105.28 629677181966493
15:00:32 PM XLON 772 105.38 629677181966712
15:00:36 PM XLON 548 105.40 629677181966749
15:00:36 PM XLON 5856 105.40 629677181966750
15:00:56 PM XLON 718 105.40 629677181966842
15:01:53 PM XLON 4691 105.46 629677181967047
15:01:57 PM XLON 371 105.46 629677181967057
15:01:58 PM XLON 2 105.46 629677181967058
15:02:03 PM XLON 1393 105.46 629677181967076
15:02:03 PM XLON 2925 105.46 629677181967075
15:02:04 PM XLON 11165 105.46 629677181967085
15:02:07 PM XLON 2827 105.50 629677181967137
15:02:07 PM XLON 3538 105.50 629677181967133
15:02:07 PM XLON 3778 105.50 629677181967134
15:02:07 PM XLON 3890 105.50 629677181967136
15:02:07 PM XLON 4903 105.50 629677181967132
15:02:07 PM XLON 9598 105.50 629677181967135
15:02:09 PM XLON 998 105.48 629677181967155
15:02:09 PM XLON 1714 105.48 629677181967153
15:02:09 PM XLON 3538 105.48 629677181967154
15:02:09 PM XLON 4334 105.48 629677181967177
15:02:10 PM XLON 35 105.48 629677181967182
15:02:11 PM XLON 9 105.48 629677181967191
15:02:24 PM XLON 4200 105.48 629677181967272
15:02:29 PM XLON 3000 105.50 629677181967328
15:02:29 PM XLON 4200 105.50 629677181967327
15:02:36 PM XLON 4200 105.46 629677181967531
15:02:57 PM XLON 11 105.46 629677181967583
15:03:06 PM XLON 455 105.46 629677181967625
15:03:38 PM XLON 13006 105.44 629677181967755
15:03:43 PM XLON 2925 105.44 629677181967765
15:03:43 PM XLON 10547 105.44 629677181967766
15:03:55 PM XLON 1891 105.44 629677181967807
15:03:55 PM XLON 3144 105.44 629677181967808
15:04:02 PM XLON 623 105.42 629677181967860
15:04:02 PM XLON 15222 105.42 629677181967859
15:04:05 PM XLON 14818 105.42 629677181967922
15:04:14 PM XLON 2528 105.38 629677181967999
15:04:14 PM XLON 5000 105.38 629677181967998
15:04:23 PM XLON 5104 105.38 629677181968028
15:05:03 PM XLON 251 105.40 629677181968191
15:05:03 PM XLON 908 105.40 629677181968193
15:05:03 PM XLON 980 105.40 629677181968194
15:05:03 PM XLON 1066 105.40 629677181968192
15:05:09 PM XLON 122 105.38 629677181968219
15:05:09 PM XLON 1067 105.38 629677181968220
15:05:12 PM XLON 14533 105.36 629677181968233
15:05:31 PM XLON 1310 105.40 629677181968288
15:05:35 PM XLON 6889 105.40 629677181968295
15:05:38 PM XLON 6400 105.38 629677181968313
15:06:04 PM XLON 3681 105.28 629677181968466
15:06:11 PM XLON 3524 105.26 629677181968480
15:06:37 PM XLON 1 105.22 629677181968572
15:06:37 PM XLON 3604 105.22 629677181968573
15:07:13 PM XLON 1080 105.22 629677181968720
15:07:13 PM XLON 1892 105.22 629677181968719
15:07:21 PM XLON 1788 105.22 629677181968739
15:07:28 PM XLON 2 105.22 629677181968754
15:07:33 PM XLON 2189 105.22 629677181968790
15:07:39 PM XLON 1788 105.22 629677181968807
15:08:14 PM XLON 2080 105.22 629677181968899
15:08:14 PM XLON 3538 105.22 629677181968900
15:08:14 PM XLON 3778 105.22 629677181968901
15:08:14 PM XLON 4333 105.22 629677181968902
15:08:19 PM XLON 1498 105.22 629677181968926
15:08:19 PM XLON 3538 105.22 629677181968928
15:08:19 PM XLON 4090 105.22 629677181968927
15:08:22 PM XLON 1835 105.22 629677181968929
15:08:23 PM XLON 1932 105.22 629677181968932
15:08:23 PM XLON 4433 105.22 629677181968931
15:08:31 PM XLON 1788 105.22 629677181968940
15:08:32 PM XLON 961 105.18 629677181968982
15:08:32 PM XLON 2173 105.18 629677181968981
15:08:32 PM XLON 3778 105.18 629677181968979
15:08:32 PM XLON 4850 105.18 629677181968980
15:08:32 PM XLON 692 105.20 629677181968983
15:08:32 PM XLON 15496 105.20 629677181968950
15:10:07 PM XLON 2009 105.22 629677181969317
15:10:17 PM XLON 12854 105.24 629677181969417
15:10:30 PM XLON 620 105.22 629677181969486
15:10:30 PM XLON 13797 105.22 629677181969485
15:10:50 PM XLON 4291 105.18 629677181969577
15:10:50 PM XLON 3100 105.20 629677181969580
15:10:50 PM XLON 3872 105.20 629677181969578
15:10:50 PM XLON 4850 105.20 629677181969579
15:11:02 PM XLON 3502 105.20 629677181969635
15:11:04 PM XLON 1739 105.22 629677181969661
15:11:32 PM XLON 2431 105.26 629677181969770
15:11:32 PM XLON 2962 105.26 629677181969771
15:11:45 PM XLON 908 105.24 629677181969802
15:11:45 PM XLON 3538 105.24 629677181969801
15:11:45 PM XLON 4061 105.24 629677181969800
15:11:45 PM XLON 5502 105.24 629677181969803
15:11:45 PM XLON 15666 105.24 629677181969799
15:12:15 PM XLON 628 105.22 629677181969939
15:12:15 PM XLON 1388 105.22 629677181969937
15:12:15 PM XLON 1500 105.22 629677181969938
15:12:35 PM XLON 949 105.22 629677181970001
15:12:35 PM XLON 3538 105.22 629677181970000
15:12:35 PM XLON 3868 105.22 629677181969999
15:12:44 PM XLON 1500 105.20 629677181970016
15:12:44 PM XLON 1500 105.20 629677181970018
15:12:44 PM XLON 2815 105.20 629677181970019
15:12:44 PM XLON 3000 105.20 629677181970017
15:14:02 PM XLON 15214 105.18 629677181970418
15:14:08 PM XLON 60 105.18 629677181970435
15:14:08 PM XLON 1320 105.18 629677181970445
15:14:08 PM XLON 3538 105.18 629677181970437
15:14:08 PM XLON 3778 105.18 629677181970436
15:14:08 PM XLON 3778 105.18 629677181970446
15:14:22 PM XLON 450 105.14 629677181970508
15:14:22 PM XLON 3803 105.14 629677181970507
15:14:34 PM XLON 3487 105.12 629677181970579
15:14:42 PM XLON 4764 105.12 629677181970611
15:14:42 PM XLON 8918 105.12 629677181970612
15:14:52 PM XLON 1509 105.12 629677181970646
15:14:52 PM XLON 3468 105.12 629677181970645
15:16:36 PM XLON 4365 105.16 629677181970998
15:16:36 PM XLON 11174 105.16 629677181970997
15:16:39 PM XLON 15 105.16 629677181971005
15:16:41 PM XLON 6 105.16 629677181971016
15:16:41 PM XLON 1811 105.16 629677181971017
15:16:53 PM XLON 975 105.16 629677181971052
15:17:01 PM XLON 124 105.14 629677181971102
15:17:01 PM XLON 450 105.14 629677181971101
15:17:01 PM XLON 546 105.14 629677181971121
15:17:01 PM XLON 550 105.14 629677181971099
15:17:01 PM XLON 980 105.14 629677181971095
15:17:01 PM XLON 1180 105.14 629677181971100
15:17:01 PM XLON 1370 105.14 629677181971098
15:17:01 PM XLON 2270 105.14 629677181971096
15:17:01 PM XLON 4250 105.14 629677181971097
15:17:01 PM XLON 15103 105.14 629677181971122
15:17:02 PM XLON 451 105.14 629677181971133
15:17:02 PM XLON 3538 105.14 629677181971132
15:17:02 PM XLON 3778 105.14 629677181971131
15:17:20 PM XLON 227 105.14 629677181971217
15:17:20 PM XLON 440 105.14 629677181971219
15:17:20 PM XLON 800 105.14 629677181971215
15:17:20 PM XLON 2683 105.14 629677181971216
15:17:20 PM XLON 3300 105.14 629677181971218
15:17:23 PM XLON 6082 105.10 629677181971228
15:17:31 PM XLON 3626 105.08 629677181971256
15:18:01 PM XLON 106 105.06 629677181971344
15:18:01 PM XLON 5000 105.06 629677181971342
15:18:01 PM XLON 5000 105.06 629677181971343
15:18:44 PM XLON 680 105.10 629677181971562
15:18:44 PM XLON 810 105.10 629677181971564
15:18:44 PM XLON 970 105.10 629677181971565
15:18:44 PM XLON 994 105.10 629677181971568
15:18:44 PM XLON 1000 105.10 629677181971556
15:18:44 PM XLON 1000 105.10 629677181971557
15:18:44 PM XLON 1000 105.10 629677181971559
15:18:44 PM XLON 1000 105.10 629677181971560
15:18:44 PM XLON 1000 105.10 629677181971563
15:18:44 PM XLON 1000 105.10 629677181971566
15:18:44 PM XLON 1030 105.10 629677181971558
15:18:44 PM XLON 1310 105.10 629677181971567
15:18:44 PM XLON 1523 105.10 629677181971576
15:18:44 PM XLON 2470 105.10 629677181971561
15:18:44 PM XLON 3613 105.10 629677181971577
15:18:52 PM XLON 5838 105.08 629677181971588
15:19:09 PM XLON 3413 105.04 629677181971612
15:19:32 PM XLON 1121 105.06 629677181971692
15:19:32 PM XLON 3626 105.06 629677181971691
15:19:32 PM XLON 4609 105.06 629677181971689
15:19:53 PM XLON 5426 105.06 629677181971785
15:19:53 PM XLON 9642 105.06 629677181971781
15:21:04 PM XLON 14094 105.06 629677181972032
15:21:11 PM XLON 200 105.06 629677181972072
15:21:11 PM XLON 445 105.06 629677181972073
15:21:11 PM XLON 1049 105.06 629677181972071
15:21:11 PM XLON 1194 105.06 629677181972062
15:21:11 PM XLON 3300 105.06 629677181972070
15:21:11 PM XLON 3800 105.06 629677181972063
15:21:11 PM XLON 9831 105.06 629677181972064
15:21:36 PM XLON 3418 105.06 629677181972141
15:21:38 PM XLON 4319 105.06 629677181972160
15:21:44 PM XLON 3271 105.04 629677181972197
15:22:04 PM XLON 100 105.04 629677181972289
15:22:04 PM XLON 800 105.04 629677181972293
15:22:04 PM XLON 1178 105.04 629677181972292
15:22:04 PM XLON 5255 105.04 629677181972290
15:22:30 PM XLON 500 105.04 629677181972396
15:22:30 PM XLON 921 105.04 629677181972398
15:22:30 PM XLON 1000 105.04 629677181972397
15:22:30 PM XLON 1500 105.04 629677181972393
15:22:30 PM XLON 1500 105.04 629677181972394
15:22:30 PM XLON 1500 105.04 629677181972395
15:23:35 PM XLON 2179 105.10 629677181972678
15:23:35 PM XLON 2196 105.10 629677181972672
15:23:35 PM XLON 2221 105.10 629677181972680
15:23:35 PM XLON 2600 105.10 629677181972673
15:23:35 PM XLON 2900 105.10 629677181972679
15:24:08 PM XLON 2310 105.00 629677181972891
15:24:08 PM XLON 4000 105.00 629677181972890
15:24:08 PM XLON 9179 105.00 629677181972892
15:24:08 PM XLON 2 105.08 629677181972861
15:24:08 PM XLON 3778 105.08 629677181972862
15:24:21 PM XLON 605 105.02 629677181972927
15:24:21 PM XLON 3400 105.02 629677181972925
15:24:21 PM XLON 3778 105.02 629677181972926
15:24:33 PM XLON 5618 105.00 629677181972962
15:24:33 PM XLON 8960 105.00 629677181972963
15:24:40 PM XLON 1266 105.00 629677181972989
15:24:40 PM XLON 2846 105.00 629677181972991
15:24:52 PM XLON 4446 104.98 629677181973025
15:25:23 PM XLON 1 104.92 629677181973168
15:25:23 PM XLON 1384 104.92 629677181973169
15:25:23 PM XLON 6101 104.92 629677181973167
15:25:28 PM XLON 1 104.92 629677181973188
15:25:28 PM XLON 5993 104.92 629677181973189
15:25:32 PM XLON 1283 104.88 629677181973218
15:25:32 PM XLON 4522 104.88 629677181973217
15:25:46 PM XLON 3373 104.86 629677181973237
15:26:13 PM XLON 6944 104.86 629677181973370
15:26:34 PM XLON 9247 104.90 629677181973465
15:26:40 PM XLON 5493 104.88 629677181973495
15:27:21 PM XLON 1000 104.92 629677181973638
15:27:21 PM XLON 6116 104.92 629677181973640
15:27:21 PM XLON 6292 104.92 629677181973639
15:28:06 PM XLON 2540 105.00 629677181974007
15:28:08 PM XLON 1273 105.00 629677181974042
15:28:08 PM XLON 14153 105.00 629677181974050
15:28:13 PM XLON 3708 105.00 629677181974086
15:28:37 PM XLON 3681 105.00 629677181974175
15:28:37 PM XLON 6670 105.00 629677181974188
15:28:53 PM XLON 3763 105.00 629677181974233
15:29:04 PM XLON 4113 105.00 629677181974268
15:29:37 PM XLON 11553 104.92 629677181974462
15:29:50 PM XLON 7272 104.88 629677181974561
15:30:40 PM XLON 969 105.02 629677181974900
15:30:40 PM XLON 5736 105.02 629677181974899
15:31:04 PM XLON 607 105.04 629677181975009
15:31:04 PM XLON 6300 105.04 629677181975010
15:31:43 PM XLON 3124 105.04 629677181975157
15:31:43 PM XLON 3980 105.04 629677181975155
15:31:43 PM XLON 4200 105.04 629677181975156
15:31:43 PM XLON 12492 105.04 629677181975154
15:31:53 PM XLON 11894 105.00 629677181975186
15:32:15 PM XLON 3171 104.94 629677181975295
15:32:43 PM XLON 3410 104.92 629677181975510
15:32:47 PM XLON 14642 104.90 629677181975515
15:34:00 PM XLON 1055 104.96 629677181975770
15:34:00 PM XLON 1108 104.96 629677181975769
15:34:00 PM XLON 2026 104.96 629677181975771
15:34:00 PM XLON 3538 104.96 629677181975773
15:34:00 PM XLON 3778 104.96 629677181975772
15:34:02 PM XLON 1259 104.96 629677181975803
15:34:02 PM XLON 2021 104.96 629677181975804
15:34:23 PM XLON 760 104.96 629677181975882
15:34:23 PM XLON 939 104.96 629677181975879
15:34:23 PM XLON 4256 104.96 629677181975881
15:34:23 PM XLON 8774 104.96 629677181975880
15:34:36 PM XLON 6810 104.92 629677181975940
15:34:48 PM XLON 7516 104.94 629677181975993
15:35:22 PM XLON 4544 104.92 629677181976191
15:35:22 PM XLON 3513 104.94 629677181976203
15:35:25 PM XLON 1500 104.92 629677181976238
15:35:25 PM XLON 2778 104.92 629677181976237
15:35:25 PM XLON 2905 104.92 629677181976239
15:35:25 PM XLON 3825 104.92 629677181976240
15:35:56 PM XLON 4669 104.94 629677181976421
15:37:20 PM XLON 382 104.98 629677181976699
15:37:20 PM XLON 428 104.98 629677181976710
15:37:20 PM XLON 500 104.98 629677181976698
15:37:20 PM XLON 1000 104.98 629677181976689
15:37:20 PM XLON 1000 104.98 629677181976690
15:37:20 PM XLON 1000 104.98 629677181976691
15:37:20 PM XLON 1000 104.98 629677181976693
15:37:20 PM XLON 1000 104.98 629677181976696
15:37:20 PM XLON 1000 104.98 629677181976697
15:37:20 PM XLON 1000 104.98 629677181976707
15:37:20 PM XLON 1000 104.98 629677181976709
15:37:20 PM XLON 1252 104.98 629677181976704
15:37:20 PM XLON 1500 104.98 629677181976688
15:37:20 PM XLON 1500 104.98 629677181976694
15:37:20 PM XLON 1500 104.98 629677181976695
15:37:20 PM XLON 1500 104.98 629677181976706
15:37:20 PM XLON 2000 104.98 629677181976692
15:37:20 PM XLON 2000 104.98 629677181976708
15:37:20 PM XLON 6500 104.98 629677181976705
15:37:36 PM XLON 483 105.00 629677181976796
15:37:36 PM XLON 3710 105.00 629677181976795
15:37:52 PM XLON 10301 105.00 629677181976856
15:38:03 PM XLON 9804 105.02 629677181976950
15:38:22 PM XLON 3394 105.04 629677181977062
15:38:23 PM XLON 1285 105.04 629677181977065
15:38:23 PM XLON 2167 105.04 629677181977064
15:39:01 PM XLON 3253 105.08 629677181977175
15:39:09 PM XLON 302 105.08 629677181977186
15:39:09 PM XLON 13254 105.08 629677181977187
15:39:38 PM XLON 3871 105.04 629677181977339
15:40:14 PM XLON 1788 105.04 629677181977510
15:40:14 PM XLON 3400 105.04 629677181977509
15:40:14 PM XLON 4200 105.04 629677181977508
15:40:14 PM XLON 15205 105.04 629677181977507
15:40:53 PM XLON 2873 105.08 629677181977646
15:40:53 PM XLON 4200 105.08 629677181977645
15:41:08 PM XLON 1 105.06 629677181977690
15:41:08 PM XLON 2744 105.06 629677181977694
15:41:08 PM XLON 4761 105.06 629677181977693
15:41:39 PM XLON 1000 105.02 629677181977925
15:41:39 PM XLON 1000 105.02 629677181977927
15:41:39 PM XLON 1229 105.02 629677181977922
15:41:39 PM XLON 1500 105.02 629677181977923
15:41:39 PM XLON 1500 105.02 629677181977924
15:41:39 PM XLON 2000 105.02 629677181977926
15:42:45 PM XLON 900 105.10 629677181978367
15:42:45 PM XLON 1614 105.10 629677181978359
15:42:45 PM XLON 3300 105.10 629677181978366
15:42:45 PM XLON 9258 105.10 629677181978360
15:42:46 PM XLON 1222 105.08 629677181978369
15:42:46 PM XLON 1700 105.08 629677181978371
15:42:46 PM XLON 5000 105.08 629677181978370
15:43:05 PM XLON 3000 105.08 629677181978450
15:43:12 PM XLON 2079 105.06 629677181978499
15:43:12 PM XLON 3538 105.06 629677181978498
15:43:12 PM XLON 5300 105.06 629677181978497
15:43:12 PM XLON 4834 105.08 629677181978469
15:43:19 PM XLON 72 104.98 629677181978611
15:43:19 PM XLON 4704 104.98 629677181978612
15:44:04 PM XLON 3120 105.04 629677181978864
15:44:04 PM XLON 3891 105.04 629677181978863
15:44:09 PM XLON 1704 105.02 629677181978910
15:44:09 PM XLON 6450 105.02 629677181978911
15:44:15 PM XLON 500 105.02 629677181978941
15:45:24 PM XLON 3538 105.00 629677181979215
15:45:29 PM XLON 182 105.00 629677181979258
15:45:29 PM XLON 14503 105.00 629677181979260
15:45:57 PM XLON 692 105.00 629677181979347
15:45:57 PM XLON 1741 105.00 629677181979341
15:45:57 PM XLON 2038 105.00 629677181979346
15:45:57 PM XLON 3803 105.00 629677181979344
15:45:57 PM XLON 3872 105.00 629677181979345
15:45:57 PM XLON 8884 105.00 629677181979340
15:46:00 PM XLON 3361 104.96 629677181979381
15:46:37 PM XLON 266 104.92 629677181979514
15:46:37 PM XLON 4918 104.92 629677181979513
15:46:37 PM XLON 4020 104.96 629677181979509
15:47:02 PM XLON 4229 104.92 629677181979681
15:47:02 PM XLON 6152 104.92 629677181979682
15:47:30 PM XLON 1367 104.92 629677181979808
15:47:30 PM XLON 2252 104.92 629677181979811
15:47:30 PM XLON 4570 104.92 629677181979809
15:47:36 PM XLON 3892 104.92 629677181979843
15:48:09 PM XLON 13234 104.94 629677181980044
15:48:28 PM XLON 2 104.92 629677181980118
15:48:32 PM XLON 2462 104.94 629677181980124
15:48:32 PM XLON 2612 104.94 629677181980126
15:48:32 PM XLON 3000 104.94 629677181980125
15:48:43 PM XLON 1799 104.92 629677181980253
15:48:43 PM XLON 3023 104.92 629677181980256
15:49:09 PM XLON 9753 104.86 629677181980481
15:49:18 PM XLON 4101 104.88 629677181980549
15:49:38 PM XLON 9875 104.86 629677181980657
15:50:14 PM XLON 4059 104.86 629677181980829
15:50:39 PM XLON 1808 104.86 629677181980990
15:50:39 PM XLON 5271 104.86 629677181980989
15:50:39 PM XLON 1904 104.88 629677181980984
15:51:12 PM XLON 3391 104.84 629677181981231
15:51:12 PM XLON 3872 104.84 629677181981230
15:51:28 PM XLON 6156 104.84 629677181981312
15:51:50 PM XLON 1004 104.84 629677181981512
15:51:50 PM XLON 3778 104.84 629677181981511
15:51:50 PM XLON 5000 104.84 629677181981510
15:51:52 PM XLON 15589 104.82 629677181981532
15:52:13 PM XLON 3672 104.76 629677181981716
15:53:00 PM XLON 2740 104.76 629677181981854
15:53:00 PM XLON 11654 104.76 629677181981855
15:53:13 PM XLON 2 104.76 629677181981942
15:53:21 PM XLON 3683 104.76 629677181981966
15:53:26 PM XLON 2744 104.76 629677181981984
15:53:26 PM XLON 5718 104.76 629677181981983
15:53:48 PM XLON 1504 104.76 629677181982068
15:53:48 PM XLON 1772 104.76 629677181982069
15:54:19 PM XLON 7893 104.76 629677181982184
15:54:28 PM XLON 1 104.76 629677181982191
15:54:41 PM XLON 7057 104.76 629677181982308
15:54:46 PM XLON 1131 104.76 629677181982339
15:54:46 PM XLON 1738 104.76 629677181982327
15:54:55 PM XLON 10242 104.76 629677181982361
15:55:21 PM XLON 3714 104.74 629677181982494
15:55:41 PM XLON 1242 104.74 629677181982575
15:55:41 PM XLON 3247 104.74 629677181982574
15:56:17 PM XLON 2070 104.76 629677181982760
15:56:17 PM XLON 2500 104.76 629677181982761
15:56:29 PM XLON 2385 104.76 629677181982818
15:56:29 PM XLON 4770 104.76 629677181982817
15:56:49 PM XLON 3876 104.82 629677181982934
15:56:53 PM XLON 6885 104.82 629677181982956
15:56:55 PM XLON 1906 104.82 629677181982997
15:56:58 PM XLON 1 104.82 629677181983008
15:57:32 PM XLON 4061 104.90 629677181983148
15:57:32 PM XLON 4230 104.90 629677181983149
15:57:44 PM XLON 465 104.90 629677181983194
15:57:44 PM XLON 5096 104.90 629677181983193
15:58:00 PM XLON 262 104.88 629677181983297
15:58:00 PM XLON 12634 104.88 629677181983298
15:58:00 PM XLON 2261 104.90 629677181983291
15:58:00 PM XLON 4368 104.90 629677181983292
15:58:08 PM XLON 3433 104.86 629677181983329
15:59:01 PM XLON 18 104.92 629677181983601
15:59:01 PM XLON 1891 104.92 629677181983602
15:59:44 PM XLON 47 104.94 629677181983857
15:59:44 PM XLON 908 104.94 629677181983856
15:59:44 PM XLON 1728 104.94 629677181983855
15:59:44 PM XLON 2295 104.94 629677181983851
15:59:44 PM XLON 2827 104.94 629677181983853
15:59:44 PM XLON 3538 104.94 629677181983854
15:59:44 PM XLON 3778 104.94 629677181983852
15:59:44 PM XLON 5475 104.94 629677181983846
16:08:53 PM XLON 3219 104.72 629677181986771
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSAFMLEESEISRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement