REG - Vodafone Group Plc - Transaction in Own Shares
05/10/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221005:nRSE9446Ba&default-theme=true
RNS Number : 9446B Vodafone Group Plc 05 October 2022
5 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 5 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 104.30
Lowest price paid per share (pence): 101.72
Volume weighted average price paid per share (pence): 102.59
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,157,713,638 of its ordinary shares
in treasury and has 27,660,449,640 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 5 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.59 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:17 AM XLON 7934 104.18 630295657189536
08:09:35 AM XLON 7356 104.22 630295657189578
08:10:11 AM XLON 4159 104.26 630295657189703
08:10:18 AM XLON 662 104.30 630295657189720
08:10:20 AM XLON 1230 104.30 630295657189727
08:10:22 AM XLON 139 104.26 630295657189743
08:10:22 AM XLON 602 104.26 630295657189739
08:10:22 AM XLON 4200 104.26 630295657189742
08:10:22 AM XLON 8545 104.26 630295657189740
08:10:32 AM XLON 8824 104.08 630295657189824
08:11:16 AM XLON 847 103.90 630295657190058
08:11:16 AM XLON 8644 103.90 630295657190057
08:11:36 AM XLON 3562 103.86 630295657190138
08:11:52 AM XLON 7337 103.82 630295657190178
08:12:23 AM XLON 3468 103.78 630295657190360
08:12:37 AM XLON 439 103.74 630295657190394
08:12:37 AM XLON 1681 103.74 630295657190393
08:12:52 AM XLON 2800 103.76 630295657190442
08:12:52 AM XLON 4910 103.76 630295657190441
08:12:55 AM XLON 4622 103.70 630295657190465
08:12:55 AM XLON 8049 103.70 630295657190464
08:13:16 AM XLON 3181 103.70 630295657190562
08:13:50 AM XLON 2140 103.74 630295657190664
08:13:56 AM XLON 2596 103.74 630295657190700
08:14:16 AM XLON 15007 103.74 630295657190787
08:14:20 AM XLON 5751 103.70 630295657190796
08:14:31 AM XLON 1451 103.60 630295657190838
08:14:31 AM XLON 2000 103.60 630295657190839
08:15:16 AM XLON 1666 103.68 630295657191061
08:15:16 AM XLON 6714 103.68 630295657191060
08:15:22 AM XLON 6342 103.66 630295657191094
08:15:23 AM XLON 4063 103.64 630295657191110
08:16:16 AM XLON 879 103.60 630295657191319
08:16:16 AM XLON 1971 103.60 630295657191318
08:16:37 AM XLON 3300 103.60 630295657191371
08:16:50 AM XLON 14691 103.54 630295657191435
08:16:54 AM XLON 5350 103.54 630295657191451
08:17:42 AM XLON 3500 103.50 630295657191681
08:17:42 AM XLON 657 103.52 630295657191682
08:17:42 AM XLON 11711 103.54 630295657191676
08:18:31 AM XLON 652 103.56 630295657191862
08:18:31 AM XLON 5714 103.56 630295657191863
08:18:40 AM XLON 3296 103.52 630295657191901
08:19:27 AM XLON 1921 103.46 630295657192042
08:19:27 AM XLON 2122 103.46 630295657192040
08:19:27 AM XLON 3519 103.46 630295657192041
08:19:31 AM XLON 2805 103.42 630295657192055
08:19:31 AM XLON 4300 103.42 630295657192054
08:19:31 AM XLON 9956 103.42 630295657192052
08:20:00 AM XLON 960 103.46 630295657192148
08:20:00 AM XLON 2274 103.46 630295657192147
08:20:00 AM XLON 3709 103.46 630295657192149
08:20:13 AM XLON 3990 103.46 630295657192187
08:20:49 AM XLON 6593 103.42 630295657192292
08:20:52 AM XLON 3868 103.40 630295657192317
08:21:30 AM XLON 10064 103.44 630295657192464
08:21:54 AM XLON 2328 103.40 630295657192521
08:21:54 AM XLON 3787 103.40 630295657192520
08:22:12 AM XLON 3222 103.36 630295657192596
08:22:37 AM XLON 3205 103.34 630295657192677
08:22:54 AM XLON 5222 103.30 630295657192726
08:23:12 AM XLON 5577 103.28 630295657192800
08:24:17 AM XLON 6010 103.32 630295657193018
08:24:17 AM XLON 14077 103.32 630295657193016
08:25:18 AM XLON 11191 103.32 630295657193200
08:25:26 AM XLON 4733 103.28 630295657193209
08:26:07 AM XLON 7014 103.32 630295657193348
08:26:22 AM XLON 3420 103.30 630295657193398
08:26:33 AM XLON 1566 103.24 630295657193437
08:26:33 AM XLON 2069 103.24 630295657193436
08:27:05 AM XLON 2937 103.30 630295657193504
08:27:05 AM XLON 3519 103.30 630295657193503
08:27:54 AM XLON 8483 103.40 630295657193632
08:28:33 AM XLON 707 103.38 630295657193710
08:28:33 AM XLON 721 103.38 630295657193707
08:28:33 AM XLON 2600 103.38 630295657193709
08:28:33 AM XLON 9522 103.38 630295657193708
08:28:46 AM XLON 1962 103.34 630295657193810
08:30:29 AM XLON 3886 103.50 630295657194226
08:30:42 AM XLON 1553 103.54 630295657194263
08:30:42 AM XLON 3759 103.54 630295657194262
08:30:42 AM XLON 4337 103.54 630295657194261
08:31:05 AM XLON 7268 103.52 630295657194382
08:31:05 AM XLON 12649 103.52 630295657194381
08:31:53 AM XLON 6345 103.48 630295657194551
08:32:50 AM XLON 1743 103.58 630295657194716
08:32:50 AM XLON 3519 103.58 630295657194714
08:32:50 AM XLON 3759 103.58 630295657194715
08:33:09 AM XLON 460 103.52 630295657194807
08:33:09 AM XLON 2900 103.52 630295657194806
08:33:09 AM XLON 9173 103.52 630295657194804
08:33:50 AM XLON 5395 103.42 630295657194951
08:34:29 AM XLON 1287 103.38 630295657195097
08:34:29 AM XLON 2911 103.38 630295657195098
08:35:07 AM XLON 1163 103.34 630295657195225
08:35:07 AM XLON 8895 103.34 630295657195226
08:35:30 AM XLON 5398 103.32 630295657195302
08:36:38 AM XLON 1389 103.36 630295657195656
08:36:52 AM XLON 39 103.36 630295657195749
08:36:52 AM XLON 853 103.36 630295657195750
08:36:52 AM XLON 2942 103.36 630295657195752
08:36:52 AM XLON 3759 103.36 630295657195751
08:37:02 AM XLON 14969 103.34 630295657195790
08:38:19 AM XLON 1030 103.54 630295657196107
08:38:19 AM XLON 2604 103.54 630295657196109
08:38:19 AM XLON 3519 103.54 630295657196108
08:38:31 AM XLON 5968 103.50 630295657196139
08:38:34 AM XLON 4695 103.48 630295657196156
08:38:39 AM XLON 3642 103.42 630295657196211
08:39:31 AM XLON 7647 103.40 630295657196403
08:40:11 AM XLON 806 103.34 630295657196555
08:40:11 AM XLON 1174 103.34 630295657196553
08:40:11 AM XLON 2052 103.34 630295657196554
08:40:11 AM XLON 4864 103.34 630295657196550
08:41:06 AM XLON 350 103.32 630295657196742
08:41:06 AM XLON 3472 103.32 630295657196743
08:41:40 AM XLON 5170 103.32 630295657196792
08:42:10 AM XLON 3323 103.30 630295657196943
08:42:10 AM XLON 4737 103.30 630295657196946
08:42:28 AM XLON 4598 103.24 630295657197122
08:42:57 AM XLON 5262 103.20 630295657197256
08:43:42 AM XLON 3521 103.16 630295657197414
08:44:09 AM XLON 7463 103.14 630295657197472
08:44:28 AM XLON 1084 103.08 630295657197549
08:44:40 AM XLON 4319 103.08 630295657197583
08:45:12 AM XLON 740 103.16 630295657197710
08:45:12 AM XLON 2442 103.16 630295657197711
08:45:12 AM XLON 4394 103.16 630295657197707
08:45:51 AM XLON 2117 103.16 630295657197882
08:45:51 AM XLON 3370 103.16 630295657197881
08:46:23 AM XLON 3255 103.06 630295657198057
08:46:26 AM XLON 659 103.06 630295657198090
08:46:26 AM XLON 2861 103.06 630295657198091
08:47:00 AM XLON 4583 103.02 630295657198243
08:48:02 AM XLON 5864 103.06 630295657198462
08:49:10 AM XLON 656 103.18 630295657198629
08:49:10 AM XLON 5100 103.18 630295657198628
08:49:10 AM XLON 10171 103.18 630295657198627
08:50:22 AM XLON 4979 103.18 630295657198882
08:50:39 AM XLON 8878 103.14 630295657198924
08:52:20 AM XLON 1399 103.14 630295657199163
08:52:52 AM XLON 63 103.16 630295657199236
08:53:38 AM XLON 2962 103.18 630295657199309
08:53:38 AM XLON 3759 103.18 630295657199308
08:53:38 AM XLON 4300 103.18 630295657199307
08:53:38 AM XLON 13803 103.18 630295657199305
08:53:49 AM XLON 4485 103.14 630295657199326
08:54:22 AM XLON 5043 103.02 630295657199372
08:54:54 AM XLON 3958 102.92 630295657199435
08:55:27 AM XLON 5732 102.84 630295657199498
08:56:01 AM XLON 5096 102.78 630295657199604
08:56:13 AM XLON 1260 102.74 630295657199644
08:56:23 AM XLON 4122 102.82 630295657199660
08:57:30 AM XLON 5029 102.70 630295657199832
08:57:42 AM XLON 1 102.68 630295657199864
08:58:00 AM XLON 3625 102.68 630295657199900
08:58:07 AM XLON 5602 102.66 630295657199924
08:59:02 AM XLON 11542 102.64 630295657200215
09:00:01 AM XLON 8595 102.70 630295657200421
09:00:35 AM XLON 4488 102.68 630295657200542
09:01:05 AM XLON 131 102.66 630295657200670
09:01:05 AM XLON 3159 102.66 630295657200669
09:01:05 AM XLON 3397 102.66 630295657200666
09:01:42 AM XLON 5555 102.66 630295657200791
09:02:31 AM XLON 643 102.68 630295657200924
09:02:31 AM XLON 3228 102.68 630295657200925
09:02:31 AM XLON 3871 102.68 630295657200921
09:03:37 AM XLON 3512 102.62 630295657201202
09:03:38 AM XLON 3217 102.60 630295657201212
09:03:38 AM XLON 3242 102.60 630295657201211
09:04:10 AM XLON 4061 102.54 630295657201311
09:04:29 AM XLON 562 102.58 630295657201354
09:04:29 AM XLON 3393 102.58 630295657201353
09:05:18 AM XLON 6103 102.38 630295657201533
09:05:34 AM XLON 5041 102.32 630295657201597
09:06:50 AM XLON 907 102.36 630295657201762
09:07:39 AM XLON 5517 102.44 630295657201899
09:08:03 AM XLON 1447 102.44 630295657201994
09:08:26 AM XLON 1663 102.36 630295657202091
09:08:26 AM XLON 3344 102.38 630295657202092
09:08:26 AM XLON 1530 102.40 630295657202090
09:08:26 AM XLON 3519 102.40 630295657202089
09:08:26 AM XLON 3837 102.40 630295657202088
09:08:26 AM XLON 11460 102.42 630295657202083
09:09:58 AM XLON 1432 102.32 630295657203281
09:09:58 AM XLON 1827 102.32 630295657203282
09:10:45 AM XLON 6861 102.30 630295657203375
09:10:59 AM XLON 4073 102.24 630295657203418
09:11:01 AM XLON 6849 102.22 630295657203452
09:11:52 AM XLON 7476 102.20 630295657203549
09:12:57 AM XLON 1631 102.18 630295657203740
09:12:57 AM XLON 2802 102.18 630295657203739
09:12:57 AM XLON 3349 102.18 630295657203732
09:12:57 AM XLON 3403 102.18 630295657203738
09:13:57 AM XLON 2 102.24 630295657203871
09:14:14 AM XLON 3809 102.28 630295657203944
09:14:43 AM XLON 9005 102.24 630295657204058
09:16:12 AM XLON 13942 102.30 630295657204266
09:16:42 AM XLON 471 102.32 630295657204394
09:16:42 AM XLON 3166 102.32 630295657204393
09:18:14 AM XLON 2516 102.34 630295657204645
09:18:14 AM XLON 3497 102.34 630295657204647
09:18:14 AM XLON 3837 102.34 630295657204646
09:18:14 AM XLON 5866 102.34 630295657204642
09:18:36 AM XLON 774 102.32 630295657204680
09:18:36 AM XLON 2756 102.32 630295657204679
09:19:22 AM XLON 1225 102.20 630295657204985
09:19:22 AM XLON 3295 102.20 630295657204984
09:19:42 AM XLON 3381 102.18 630295657205026
09:20:04 AM XLON 4009 102.10 630295657205097
09:20:41 AM XLON 5086 102.06 630295657205285
09:21:11 AM XLON 6155 102.04 630295657205331
09:22:03 AM XLON 4416 102.04 630295657205463
09:22:22 AM XLON 3779 102.06 630295657205537
09:23:47 AM XLON 11213 102.02 630295657205866
09:24:51 AM XLON 4300 101.94 630295657206134
09:25:45 AM XLON 997 101.98 630295657206250
09:25:45 AM XLON 3280 101.98 630295657206251
09:25:57 AM XLON 9032 101.88 630295657206328
09:27:22 AM XLON 5410 101.98 630295657206506
09:27:56 AM XLON 5087 101.96 630295657206601
09:29:01 AM XLON 3837 101.96 630295657206808
09:29:17 AM XLON 2099 101.92 630295657206844
09:29:17 AM XLON 4300 101.92 630295657206843
09:30:31 AM XLON 7145 102.06 630295657207035
09:30:31 AM XLON 7188 102.06 630295657207034
09:32:35 AM XLON 2388 102.22 630295657207445
09:32:37 AM XLON 4631 102.20 630295657207447
09:33:51 AM XLON 1891 102.18 630295657207589
09:33:51 AM XLON 2842 102.22 630295657207581
09:33:51 AM XLON 7898 102.22 630295657207582
09:34:32 AM XLON 8064 102.16 630295657207666
09:34:59 AM XLON 3339 102.14 630295657207708
09:37:37 AM XLON 4167 102.38 630295657208056
09:37:49 AM XLON 680 102.40 630295657208079
09:37:49 AM XLON 3474 102.40 630295657208080
09:38:05 AM XLON 1492 102.36 630295657208164
09:38:05 AM XLON 3837 102.36 630295657208163
09:38:05 AM XLON 10418 102.36 630295657208149
09:39:04 AM XLON 2743 102.32 630295657208325
09:39:04 AM XLON 3419 102.32 630295657208321
09:39:04 AM XLON 3837 102.32 630295657208324
09:39:45 AM XLON 4864 102.10 630295657208474
09:41:13 AM XLON 826 102.10 630295657208761
09:41:13 AM XLON 1136 102.10 630295657208759
09:41:13 AM XLON 1393 102.10 630295657208760
09:42:19 AM XLON 9155 102.00 630295657208891
09:42:34 AM XLON 6299 101.94 630295657208983
09:44:24 AM XLON 1192 102.08 630295657209270
09:44:24 AM XLON 1914 102.08 630295657209271
09:44:50 AM XLON 1122 102.06 630295657209312
09:44:55 AM XLON 2889 102.04 630295657209327
09:44:55 AM XLON 3949 102.04 630295657209328
09:45:22 AM XLON 1 102.06 630295657209374
09:45:42 AM XLON 4278 102.06 630295657209415
09:45:47 AM XLON 366 102.06 630295657209416
09:45:47 AM XLON 2920 102.06 630295657209417
09:46:18 AM XLON 3289 102.14 630295657209463
09:47:07 AM XLON 5290 102.12 630295657209592
09:47:07 AM XLON 10366 102.12 630295657209593
09:47:08 AM XLON 6938 102.12 630295657209628
09:49:19 AM XLON 10699 102.22 630295657209910
09:51:02 AM XLON 2192 102.24 630295657210102
09:51:02 AM XLON 12309 102.24 630295657210101
09:51:02 AM XLON 2583 102.26 630295657210106
09:51:02 AM XLON 3490 102.26 630295657210104
09:51:02 AM XLON 5125 102.26 630295657210105
09:52:00 AM XLON 3258 102.22 630295657210243
09:52:22 AM XLON 6267 102.18 630295657210350
09:54:22 AM XLON 10782 102.12 630295657210611
09:54:36 AM XLON 3620 102.04 630295657210667
09:56:28 AM XLON 731 102.08 630295657210937
09:56:28 AM XLON 5126 102.08 630295657210936
09:57:07 AM XLON 1155 102.10 630295657211016
09:57:07 AM XLON 1173 102.10 630295657211015
09:57:07 AM XLON 12822 102.10 630295657211014
09:59:01 AM XLON 15519 102.10 630295657211161
09:59:01 AM XLON 38 102.12 630295657211159
10:01:14 AM XLON 723 102.12 630295657211455
10:01:14 AM XLON 3144 102.12 630295657211457
10:01:14 AM XLON 3837 102.12 630295657211456
10:02:05 AM XLON 4324 102.12 630295657211588
10:02:05 AM XLON 12580 102.12 630295657211587
10:03:15 AM XLON 3298 102.10 630295657211772
10:03:15 AM XLON 3510 102.10 630295657211773
10:04:36 AM XLON 3640 102.06 630295657212041
10:05:02 AM XLON 74 102.06 630295657212080
10:05:02 AM XLON 511 102.06 630295657212083
10:05:02 AM XLON 680 102.06 630295657212082
10:05:02 AM XLON 2022 102.06 630295657212081
10:05:23 AM XLON 2845 102.00 630295657212120
10:05:23 AM XLON 2900 102.00 630295657212119
10:05:47 AM XLON 12424 101.96 630295657212272
10:07:01 AM XLON 4716 101.88 630295657212527
10:08:34 AM XLON 3754 101.90 630295657212692
10:08:50 AM XLON 92 101.84 630295657212719
10:08:50 AM XLON 100 101.84 630295657212720
10:08:50 AM XLON 10463 101.84 630295657212718
10:09:22 AM XLON 5288 101.82 630295657212755
10:10:31 AM XLON 3400 101.82 630295657212873
10:11:00 AM XLON 7105 101.78 630295657212938
10:11:29 AM XLON 6664 101.74 630295657213010
10:13:16 AM XLON 1966 101.72 630295657213354
10:13:16 AM XLON 4383 101.72 630295657213351
10:13:16 AM XLON 4976 101.72 630295657213353
10:14:44 AM XLON 3403 101.76 630295657213580
10:15:33 AM XLON 100 101.88 630295657213765
10:15:33 AM XLON 4884 101.88 630295657213763
10:15:33 AM XLON 6602 101.88 630295657213766
10:15:55 AM XLON 6894 101.84 630295657213810
10:16:31 AM XLON 46 101.78 630295657213859
10:16:31 AM XLON 3231 101.78 630295657213858
10:16:31 AM XLON 3521 101.78 630295657213850
10:17:10 AM XLON 3579 101.74 630295657213961
10:19:25 AM XLON 2270 102.02 630295657214264
10:20:00 AM XLON 648 102.06 630295657214305
10:20:00 AM XLON 4488 102.06 630295657214304
10:20:07 AM XLON 1814 102.06 630295657214319
10:20:07 AM XLON 4516 102.06 630295657214320
10:20:12 AM XLON 3323 102.06 630295657214337
10:20:54 AM XLON 7527 102.06 630295657214461
10:22:10 AM XLON 1292 102.10 630295657214573
10:22:10 AM XLON 4620 102.10 630295657214572
10:22:41 AM XLON 9536 102.14 630295657214609
10:22:49 AM XLON 4741 102.12 630295657214618
10:23:33 AM XLON 256 102.18 630295657214680
10:23:43 AM XLON 5092 102.18 630295657214703
10:24:18 AM XLON 337 102.20 630295657214859
10:24:18 AM XLON 1509 102.20 630295657214857
10:24:18 AM XLON 5000 102.20 630295657214858
10:24:54 AM XLON 3783 102.18 630295657214921
10:26:22 AM XLON 4726 102.26 630295657215083
10:26:52 AM XLON 6565 102.24 630295657215116
10:28:10 AM XLON 51 102.26 630295657215257
10:28:11 AM XLON 1232 102.26 630295657215260
10:28:38 AM XLON 84 102.26 630295657215298
10:29:09 AM XLON 2171 102.26 630295657215346
10:29:21 AM XLON 66 102.26 630295657215353
10:29:26 AM XLON 8494 102.26 630295657215355
10:29:48 AM XLON 334 102.26 630295657215371
10:29:51 AM XLON 228 102.26 630295657215378
10:29:52 AM XLON 3283 102.24 630295657215383
10:29:52 AM XLON 4993 102.24 630295657215380
10:29:52 AM XLON 9529 102.24 630295657215381
10:31:49 AM XLON 1207 102.30 630295657215594
10:32:12 AM XLON 3229 102.30 630295657215641
10:32:12 AM XLON 3278 102.30 630295657215639
10:32:12 AM XLON 9166 102.30 630295657215640
10:33:22 AM XLON 3211 102.32 630295657215766
10:33:25 AM XLON 736 102.28 630295657215788
10:33:25 AM XLON 5000 102.28 630295657215787
10:34:27 AM XLON 3168 102.36 630295657216044
10:34:50 AM XLON 490 102.32 630295657216183
10:34:50 AM XLON 2522 102.32 630295657216182
10:34:50 AM XLON 3750 102.32 630295657216184
10:34:50 AM XLON 4982 102.32 630295657216181
10:35:22 AM XLON 3556 102.22 630295657216270
10:37:16 AM XLON 216 102.22 630295657216500
10:37:16 AM XLON 7996 102.22 630295657216501
10:37:19 AM XLON 8495 102.22 630295657216507
10:38:49 AM XLON 5000 102.20 630295657216722
10:39:41 AM XLON 1905 102.20 630295657216825
10:39:42 AM XLON 4818 102.20 630295657216828
10:39:42 AM XLON 4908 102.20 630295657216827
10:39:45 AM XLON 3211 102.18 630295657216853
10:40:45 AM XLON 3378 102.18 630295657217055
10:40:55 AM XLON 4893 102.14 630295657217076
10:41:38 AM XLON 3515 102.16 630295657217175
10:41:46 AM XLON 3493 102.14 630295657217202
10:42:51 AM XLON 1814 102.04 630295657217471
10:42:51 AM XLON 6064 102.04 630295657217472
10:43:54 AM XLON 2933 102.08 630295657217771
10:43:54 AM XLON 3423 102.08 630295657217772
10:44:27 AM XLON 2 102.06 630295657217869
10:44:27 AM XLON 5000 102.06 630295657217885
10:44:27 AM XLON 5214 102.06 630295657217886
10:46:07 AM XLON 5509 102.06 630295657218106
10:46:10 AM XLON 378 102.06 630295657218112
10:46:12 AM XLON 2967 102.06 630295657218114
10:47:12 AM XLON 181 102.12 630295657218289
10:47:12 AM XLON 9794 102.12 630295657218290
10:47:40 AM XLON 3450 102.14 630295657218403
10:48:07 AM XLON 1729 102.20 630295657218457
10:48:07 AM XLON 2121 102.20 630295657218458
10:48:42 AM XLON 3221 102.18 630295657218525
10:49:02 AM XLON 3168 102.12 630295657218581
10:49:36 AM XLON 3391 102.08 630295657218654
10:49:36 AM XLON 3275 102.10 630295657218652
10:51:24 AM XLON 7598 102.12 630295657218995
10:52:03 AM XLON 9759 102.14 630295657219108
10:52:26 AM XLON 4550 102.12 630295657219283
10:53:02 AM XLON 4753 102.14 630295657219429
10:53:22 AM XLON 3671 102.16 630295657219494
10:55:26 AM XLON 15474 102.22 630295657219713
10:57:11 AM XLON 1198 102.30 630295657220047
10:57:11 AM XLON 2263 102.30 630295657220048
10:57:25 AM XLON 8496 102.24 630295657220079
10:57:26 AM XLON 3799 102.24 630295657220093
10:57:38 AM XLON 3903 102.20 630295657220117
10:58:07 AM XLON 3518 102.12 630295657220208
10:59:47 AM XLON 1452 102.10 630295657220441
10:59:47 AM XLON 1474 102.12 630295657220442
10:59:47 AM XLON 2382 102.12 630295657220444
10:59:47 AM XLON 2679 102.12 630295657220436
10:59:47 AM XLON 3181 102.12 630295657220435
10:59:47 AM XLON 3592 102.12 630295657220443
11:00:37 AM XLON 3954 102.08 630295657220661
11:01:02 AM XLON 5320 102.02 630295657220758
11:01:52 AM XLON 3660 101.98 630295657220923
11:02:27 AM XLON 3365 102.02 630295657221028
11:02:42 AM XLON 884 102.04 630295657221122
11:02:42 AM XLON 4926 102.04 630295657221120
11:04:39 AM XLON 10173 102.10 630295657221382
11:05:14 AM XLON 7374 102.12 630295657221444
11:06:15 AM XLON 7644 102.16 630295657221558
11:07:08 AM XLON 6521 102.14 630295657221668
11:07:43 AM XLON 632 102.14 630295657221769
11:07:43 AM XLON 8808 102.14 630295657221767
11:08:38 AM XLON 3995 102.14 630295657221862
11:09:07 AM XLON 3509 102.12 630295657221940
11:09:13 AM XLON 968 102.10 630295657221949
11:09:13 AM XLON 3138 102.10 630295657221948
11:09:13 AM XLON 4410 102.10 630295657221946
11:11:17 AM XLON 1 102.20 630295657222213
11:12:23 AM XLON 15299 102.22 630295657222321
11:12:27 AM XLON 697 102.22 630295657222325
11:12:27 AM XLON 2004 102.22 630295657222323
11:12:27 AM XLON 8531 102.22 630295657222324
11:13:32 AM XLON 5592 102.24 630295657222417
11:13:53 AM XLON 372 102.20 630295657222448
11:13:53 AM XLON 1190 102.20 630295657222447
11:13:53 AM XLON 4044 102.20 630295657222449
11:14:40 AM XLON 3506 102.20 630295657222506
11:14:40 AM XLON 4364 102.20 630295657222508
11:14:41 AM XLON 482 102.20 630295657222509
11:15:37 AM XLON 3525 102.24 630295657222617
11:15:37 AM XLON 3931 102.24 630295657222618
11:16:08 AM XLON 3423 102.22 630295657222654
11:16:19 AM XLON 3262 102.20 630295657222716
11:18:14 AM XLON 5511 102.20 630295657222927
11:18:41 AM XLON 75 102.20 630295657222950
11:20:18 AM XLON 1185 102.34 630295657223160
11:20:30 AM XLON 1595 102.34 630295657223176
11:20:30 AM XLON 3592 102.34 630295657223174
11:20:30 AM XLON 3837 102.34 630295657223175
11:20:40 AM XLON 39 102.34 630295657223187
11:20:40 AM XLON 4260 102.34 630295657223188
11:20:45 AM XLON 254 102.34 630295657223198
11:20:58 AM XLON 371 102.34 630295657223209
11:20:58 AM XLON 3592 102.34 630295657223211
11:20:58 AM XLON 3837 102.34 630295657223210
11:24:12 AM XLON 1167 102.46 630295657223513
11:24:12 AM XLON 3592 102.46 630295657223515
11:24:12 AM XLON 4254 102.46 630295657223514
11:24:17 AM XLON 857 102.46 630295657223531
11:24:18 AM XLON 3324 102.46 630295657223536
11:24:20 AM XLON 857 102.46 630295657223539
11:24:20 AM XLON 3324 102.46 630295657223541
11:24:20 AM XLON 3500 102.46 630295657223540
11:24:22 AM XLON 1022 102.44 630295657223546
11:26:41 AM XLON 6207 102.46 630295657223749
11:26:41 AM XLON 8386 102.46 630295657223750
11:26:42 AM XLON 254 102.46 630295657223753
11:27:46 AM XLON 810 102.62 630295657223833
11:27:46 AM XLON 1249 102.62 630295657223832
11:27:46 AM XLON 4403 102.62 630295657223831
11:27:48 AM XLON 1166 102.62 630295657223841
11:27:48 AM XLON 3106 102.62 630295657223843
11:27:48 AM XLON 3837 102.62 630295657223842
11:27:52 AM XLON 4300 102.60 630295657223848
11:28:14 AM XLON 82 102.58 630295657223886
11:28:14 AM XLON 1173 102.58 630295657223885
11:28:14 AM XLON 2038 102.58 630295657223884
11:28:22 AM XLON 174 102.56 630295657223909
11:28:25 AM XLON 1019 102.56 630295657223931
11:28:37 AM XLON 11270 102.56 630295657223945
11:30:34 AM XLON 4511 102.68 630295657224124
11:30:34 AM XLON 10022 102.68 630295657224125
11:31:57 AM XLON 2121 102.76 630295657224260
11:31:57 AM XLON 12678 102.76 630295657224259
11:32:44 AM XLON 1 102.76 630295657224316
11:32:44 AM XLON 4240 102.76 630295657224317
11:33:02 AM XLON 1510 102.76 630295657224366
11:33:02 AM XLON 1584 102.76 630295657224365
11:33:07 AM XLON 769 102.74 630295657224382
11:33:07 AM XLON 2601 102.74 630295657224383
11:33:07 AM XLON 7742 102.74 630295657224380
11:33:24 AM XLON 3531 102.72 630295657224427
11:34:17 AM XLON 100 102.70 630295657224517
11:34:17 AM XLON 100 102.70 630295657224519
11:34:17 AM XLON 465 102.70 630295657224518
11:34:17 AM XLON 2679 102.70 630295657224516
11:34:48 AM XLON 5036 102.68 630295657224583
11:34:48 AM XLON 7973 102.68 630295657224581
11:36:01 AM XLON 1472 102.64 630295657224669
11:36:04 AM XLON 5938 102.64 630295657224689
11:36:05 AM XLON 5812 102.60 630295657224699
11:36:51 AM XLON 4959 102.52 630295657224780
11:38:07 AM XLON 5514 102.56 630295657224897
11:38:11 AM XLON 5064 102.56 630295657224903
11:38:35 AM XLON 3890 102.50 630295657224957
11:39:06 AM XLON 4041 102.52 630295657224979
11:40:02 AM XLON 10054 102.56 630295657225048
11:41:22 AM XLON 1816 102.58 630295657225190
11:41:22 AM XLON 8123 102.58 630295657225191
11:42:42 AM XLON 3942 102.64 630295657225370
11:42:42 AM XLON 4300 102.64 630295657225371
11:43:15 AM XLON 1294 102.66 630295657225414
11:43:15 AM XLON 4000 102.66 630295657225412
11:43:15 AM XLON 5360 102.66 630295657225413
11:44:45 AM XLON 2931 102.66 630295657225581
11:44:45 AM XLON 7722 102.66 630295657225582
11:45:12 AM XLON 3646 102.66 630295657225649
11:45:50 AM XLON 5057 102.60 630295657225756
11:46:00 AM XLON 3609 102.60 630295657225786
11:46:31 AM XLON 3838 102.50 630295657225828
11:47:42 AM XLON 8565 102.58 630295657225919
11:49:56 AM XLON 2279 102.72 630295657226183
11:49:56 AM XLON 3510 102.72 630295657226185
11:49:56 AM XLON 3745 102.72 630295657226188
11:49:56 AM XLON 9269 102.72 630295657226184
11:50:34 AM XLON 3659 102.74 630295657226238
11:50:34 AM XLON 3450 102.76 630295657226237
11:53:17 AM XLON 11350 102.82 630295657226508
11:53:42 AM XLON 15461 102.84 630295657226552
11:54:41 AM XLON 3464 102.80 630295657226661
11:54:43 AM XLON 3206 102.78 630295657226665
11:55:37 AM XLON 1434 102.78 630295657226752
11:55:37 AM XLON 2563 102.78 630295657226753
11:55:37 AM XLON 3589 102.78 630295657226751
11:56:07 AM XLON 100 102.76 630295657226819
11:56:07 AM XLON 169 102.76 630295657226817
11:56:07 AM XLON 681 102.76 630295657226820
11:56:07 AM XLON 2724 102.76 630295657226818
11:58:24 AM XLON 643 102.88 630295657227054
11:58:29 AM XLON 857 102.88 630295657227059
11:58:29 AM XLON 1759 102.88 630295657227057
11:58:29 AM XLON 3592 102.88 630295657227058
11:58:39 AM XLON 857 102.88 630295657227067
11:58:39 AM XLON 1153 102.88 630295657227068
11:58:39 AM XLON 1173 102.88 630295657227066
11:59:05 AM XLON 15107 102.86 630295657227226
11:59:08 AM XLON 1305 102.82 630295657227268
11:59:08 AM XLON 5078 102.82 630295657227269
12:00:05 PM XLON 6193 102.76 630295657227430
12:00:39 PM XLON 5017 102.76 630295657227489
12:02:18 PM XLON 1570 102.72 630295657227661
12:03:11 PM XLON 2741 102.70 630295657227757
12:03:11 PM XLON 12480 102.70 630295657227756
12:04:37 PM XLON 242 102.76 630295657227912
12:04:40 PM XLON 1038 102.74 630295657227918
12:04:40 PM XLON 13127 102.74 630295657227917
12:05:35 PM XLON 3534 102.70 630295657227995
12:05:52 PM XLON 2106 102.70 630295657228014
12:05:52 PM XLON 2571 102.70 630295657228015
12:06:07 PM XLON 15241 102.72 630295657228029
12:07:52 PM XLON 1173 102.84 630295657228174
12:07:52 PM XLON 3592 102.84 630295657228175
12:08:22 PM XLON 879 102.84 630295657228217
12:08:22 PM XLON 1983 102.84 630295657228216
12:08:22 PM XLON 2641 102.84 630295657228218
12:08:27 PM XLON 4712 102.82 630295657228243
12:08:40 PM XLON 4319 102.80 630295657228267
12:08:54 PM XLON 12500 102.80 630295657228302
12:11:13 PM XLON 14686 102.84 630295657228502
12:11:38 PM XLON 5282 102.76 630295657228628
12:12:06 PM XLON 3353 102.74 630295657228651
12:13:07 PM XLON 10795 102.70 630295657228737
12:13:52 PM XLON 2357 102.70 630295657228803
12:13:52 PM XLON 4607 102.70 630295657228804
12:15:19 PM XLON 278 102.70 630295657228927
12:15:26 PM XLON 1632 102.70 630295657228975
12:15:31 PM XLON 1685 102.70 630295657228977
12:15:39 PM XLON 1675 102.70 630295657228983
12:15:52 PM XLON 1538 102.70 630295657229029
12:16:03 PM XLON 1618 102.70 630295657229040
12:16:05 PM XLON 4270 102.68 630295657229044
12:16:05 PM XLON 5152 102.68 630295657229045
12:16:25 PM XLON 1226 102.64 630295657229076
12:16:25 PM XLON 6158 102.64 630295657229075
12:17:11 PM XLON 7024 102.64 630295657229136
12:17:57 PM XLON 666 102.64 630295657229236
12:17:59 PM XLON 4236 102.64 630295657229241
12:18:56 PM XLON 7355 102.60 630295657229320
12:19:34 PM XLON 943 102.58 630295657229370
12:19:34 PM XLON 3228 102.58 630295657229369
12:20:59 PM XLON 1185 102.70 630295657229490
12:20:59 PM XLON 3254 102.70 630295657229486
12:20:59 PM XLON 3837 102.70 630295657229489
12:20:59 PM XLON 4300 102.70 630295657229487
12:20:59 PM XLON 5036 102.70 630295657229488
12:21:16 PM XLON 3880 102.70 630295657229512
12:21:40 PM XLON 4985 102.68 630295657229564
12:23:18 PM XLON 1367 102.72 630295657229736
12:23:25 PM XLON 1466 102.72 630295657229739
12:24:07 PM XLON 763 102.70 630295657229807
12:24:07 PM XLON 3002 102.70 630295657229803
12:24:07 PM XLON 3592 102.70 630295657229806
12:24:07 PM XLON 3837 102.70 630295657229805
12:24:07 PM XLON 11942 102.70 630295657229802
12:24:50 PM XLON 4930 102.70 630295657229849
12:25:44 PM XLON 6067 102.62 630295657229940
12:27:54 PM XLON 4420 102.68 630295657230124
12:27:54 PM XLON 10878 102.68 630295657230125
12:28:58 PM XLON 1286 102.70 630295657230185
12:28:58 PM XLON 2148 102.70 630295657230186
12:29:17 PM XLON 2043 102.68 630295657230205
12:29:17 PM XLON 3138 102.68 630295657230206
12:29:37 PM XLON 2293 102.68 630295657230228
12:29:37 PM XLON 3592 102.68 630295657230227
12:29:37 PM XLON 10415 102.68 630295657230226
12:31:18 PM XLON 205 102.86 630295657230507
12:31:23 PM XLON 541 102.86 630295657230546
12:31:28 PM XLON 134 102.86 630295657230599
12:31:29 PM XLON 4954 102.84 630295657230611
12:32:18 PM XLON 3238 102.88 630295657230734
12:32:18 PM XLON 11261 102.88 630295657230733
12:32:18 PM XLON 490 102.92 630295657230730
12:32:18 PM XLON 3127 102.92 630295657230729
12:33:14 PM XLON 2068 102.84 630295657230861
12:33:14 PM XLON 3280 102.84 630295657230858
12:33:14 PM XLON 3916 102.84 630295657230862
12:33:52 PM XLON 3661 102.82 630295657230921
12:34:08 PM XLON 3515 102.80 630295657230951
12:35:38 PM XLON 1 102.84 630295657231127
12:35:38 PM XLON 3200 102.84 630295657231128
12:35:38 PM XLON 10250 102.84 630295657231129
12:36:27 PM XLON 3717 102.88 630295657231228
12:36:27 PM XLON 4109 102.88 630295657231227
12:38:31 PM XLON 1472 102.78 630295657231520
12:38:31 PM XLON 949 102.80 630295657231523
12:38:31 PM XLON 1474 102.80 630295657231521
12:38:31 PM XLON 3837 102.80 630295657231522
12:39:15 PM XLON 621 102.74 630295657231600
12:39:15 PM XLON 2600 102.74 630295657231598
12:39:15 PM XLON 3560 102.74 630295657231591
12:39:15 PM XLON 3592 102.74 630295657231599
12:39:41 PM XLON 11360 102.72 630295657231646
12:41:07 PM XLON 12543 102.70 630295657231758
12:43:00 PM XLON 1706 102.78 630295657232043
12:44:00 PM XLON 2300 102.82 630295657232154
12:44:00 PM XLON 3680 102.82 630295657232153
12:44:00 PM XLON 5037 102.82 630295657232155
12:44:00 PM XLON 5980 102.82 630295657232157
12:44:59 PM XLON 8456 102.80 630295657232288
12:44:59 PM XLON 15086 102.80 630295657232287
12:45:44 PM XLON 211 102.78 630295657232364
12:45:44 PM XLON 4446 102.78 630295657232363
12:48:00 PM XLON 2974 102.80 630295657232507
12:48:00 PM XLON 3375 102.80 630295657232508
12:48:00 PM XLON 5548 102.80 630295657232505
12:48:13 PM XLON 3786 102.80 630295657232536
12:48:19 PM XLON 13141 102.76 630295657232546
12:49:02 PM XLON 7555 102.72 630295657232657
12:51:11 PM XLON 473 102.70 630295657232863
12:51:11 PM XLON 936 102.70 630295657232862
12:51:11 PM XLON 940 102.70 630295657232866
12:51:11 PM XLON 1926 102.70 630295657232864
12:51:11 PM XLON 2500 102.70 630295657232865
12:51:31 PM XLON 1416 102.66 630295657232908
12:51:44 PM XLON 184 102.68 630295657232915
12:51:49 PM XLON 151 102.68 630295657232927
12:51:49 PM XLON 1703 102.68 630295657232928
12:52:34 PM XLON 2900 102.70 630295657232959
12:53:43 PM XLON 1527 102.72 630295657233130
12:53:48 PM XLON 1523 102.72 630295657233144
12:53:48 PM XLON 1565 102.72 630295657233143
12:54:11 PM XLON 6398 102.72 630295657233167
12:54:11 PM XLON 6892 102.72 630295657233168
12:54:11 PM XLON 1584 102.74 630295657233169
12:54:11 PM XLON 3592 102.74 630295657233171
12:54:11 PM XLON 3837 102.74 630295657233170
12:54:11 PM XLON 4257 102.74 630295657233172
12:55:07 PM XLON 5357 102.72 630295657233249
12:55:07 PM XLON 8292 102.72 630295657233248
12:55:29 PM XLON 7146 102.72 630295657233272
12:55:39 PM XLON 3739 102.70 630295657233330
12:55:59 PM XLON 3982 102.68 630295657233428
12:56:40 PM XLON 3665 102.66 630295657233499
12:58:51 PM XLON 6348 102.84 630295657233751
12:58:53 PM XLON 1108 102.84 630295657233760
12:59:16 PM XLON 2392 102.88 630295657233797
12:59:16 PM XLON 4273 102.88 630295657233796
12:59:31 PM XLON 107 102.88 630295657233815
12:59:31 PM XLON 2403 102.88 630295657233814
12:59:31 PM XLON 12602 102.88 630295657233816
12:59:52 PM XLON 2562 102.82 630295657233860
12:59:52 PM XLON 3432 102.82 630295657233859
13:01:14 PM XLON 3378 102.76 630295657234054
13:01:14 PM XLON 4220 102.76 630295657234053
13:02:30 PM XLON 597 102.82 630295657234154
13:02:30 PM XLON 965 102.82 630295657234155
13:02:30 PM XLON 3282 102.82 630295657234153
13:02:54 PM XLON 879 102.82 630295657234167
13:02:55 PM XLON 3707 102.80 630295657234169
13:02:57 PM XLON 1 102.80 630295657234175
13:03:19 PM XLON 5595 102.80 630295657234192
13:03:19 PM XLON 7122 102.80 630295657234191
13:04:00 PM XLON 3744 102.78 630295657234233
13:04:00 PM XLON 4082 102.78 630295657234237
13:05:27 PM XLON 103 102.84 630295657234423
13:05:27 PM XLON 9588 102.84 630295657234424
13:05:28 PM XLON 3222 102.84 630295657234427
13:06:19 PM XLON 4263 102.82 630295657234474
13:06:19 PM XLON 8148 102.82 630295657234502
13:08:06 PM XLON 3706 102.82 630295657234693
13:08:22 PM XLON 9397 102.80 630295657234757
13:08:56 PM XLON 8060 102.78 630295657234788
13:09:06 PM XLON 3684 102.78 630295657234799
13:10:30 PM XLON 9103 102.72 630295657234971
13:11:09 PM XLON 9656 102.78 630295657235014
13:12:07 PM XLON 3806 102.78 630295657235112
13:12:07 PM XLON 6312 102.78 630295657235111
13:13:28 PM XLON 4793 102.78 630295657235221
13:14:18 PM XLON 1147 102.82 630295657235330
13:14:18 PM XLON 1903 102.82 630295657235329
13:14:37 PM XLON 321 102.82 630295657235355
13:15:03 PM XLON 2227 102.80 630295657235431
13:15:03 PM XLON 3490 102.80 630295657235429
13:15:03 PM XLON 12000 102.80 630295657235430
13:17:02 PM XLON 3234 102.84 630295657235723
13:17:04 PM XLON 6019 102.82 630295657235731
13:17:13 PM XLON 2966 102.82 630295657235772
13:17:13 PM XLON 2967 102.82 630295657235771
13:17:29 PM XLON 4754 102.86 630295657235798
13:18:23 PM XLON 3453 102.86 630295657235829
13:18:23 PM XLON 9480 102.86 630295657235828
13:19:22 PM XLON 4082 102.90 630295657235885
13:19:42 PM XLON 407 102.88 630295657235961
13:19:42 PM XLON 1021 102.88 630295657235960
13:19:52 PM XLON 1394 102.88 630295657235981
13:21:14 PM XLON 35 102.96 630295657236100
13:21:14 PM XLON 579 102.96 630295657236102
13:21:14 PM XLON 3837 102.96 630295657236101
13:21:26 PM XLON 10969 102.92 630295657236112
13:21:40 PM XLON 3521 102.92 630295657236134
13:21:41 PM XLON 1991 102.92 630295657236136
13:21:41 PM XLON 3081 102.92 630295657236135
13:24:29 PM XLON 178 102.94 630295657236389
13:25:46 PM XLON 11790 102.94 630295657236451
13:25:49 PM XLON 4300 102.94 630295657236463
13:25:52 PM XLON 14679 102.92 630295657236491
13:25:52 PM XLON 275 102.94 630295657236478
13:26:12 PM XLON 2 102.90 630295657236530
13:26:34 PM XLON 4424 102.92 630295657236592
13:26:45 PM XLON 8278 102.92 630295657236619
13:26:58 PM XLON 3814 102.84 630295657236683
13:27:41 PM XLON 4344 102.82 630295657236749
13:29:49 PM XLON 6362 102.98 630295657236942
13:30:53 PM XLON 3256 103.06 630295657237076
13:30:53 PM XLON 4266 103.06 630295657237077
13:30:55 PM XLON 1115 103.06 630295657237078
13:31:15 PM XLON 2668 103.06 630295657237120
13:31:21 PM XLON 1538 103.06 630295657237121
13:31:27 PM XLON 2082 103.06 630295657237143
13:31:27 PM XLON 3300 103.06 630295657237142
13:33:20 PM XLON 1529 103.14 630295657237382
13:33:20 PM XLON 3592 103.14 630295657237384
13:33:20 PM XLON 3837 103.14 630295657237381
13:33:20 PM XLON 3894 103.14 630295657237385
13:33:20 PM XLON 4552 103.14 630295657237383
13:33:37 PM XLON 4722 103.14 630295657237407
13:33:50 PM XLON 901 103.14 630295657237431
13:33:50 PM XLON 2400 103.14 630295657237430
13:34:08 PM XLON 3184 103.14 630295657237446
13:34:35 PM XLON 1055 103.18 630295657237519
13:34:38 PM XLON 806 103.18 630295657237527
13:34:38 PM XLON 3592 103.18 630295657237526
13:34:44 PM XLON 4961 103.14 630295657237557
13:35:11 PM XLON 90 103.16 630295657237607
13:35:25 PM XLON 931 103.20 630295657237632
13:35:25 PM XLON 4566 103.20 630295657237631
13:35:34 PM XLON 11529 103.20 630295657237667
13:36:22 PM XLON 3703 103.20 630295657237720
13:36:27 PM XLON 3799 103.20 630295657237726
13:36:46 PM XLON 4042 103.18 630295657237748
13:37:18 PM XLON 4638 103.20 630295657237776
13:37:29 PM XLON 3201 103.18 630295657237787
13:38:30 PM XLON 4638 103.22 630295657237878
13:38:30 PM XLON 6883 103.22 630295657237881
13:39:06 PM XLON 4800 103.14 630295657237955
13:40:07 PM XLON 5087 103.06 630295657238086
13:40:21 PM XLON 3567 103.06 630295657238100
13:41:40 PM XLON 771 103.08 630295657238179
13:41:40 PM XLON 3592 103.08 630295657238178
13:41:55 PM XLON 2276 103.04 630295657238236
13:41:55 PM XLON 3088 103.04 630295657238237
13:43:13 PM XLON 646 103.10 630295657238323
13:43:13 PM XLON 1883 103.10 630295657238324
13:43:27 PM XLON 665 103.12 630295657238365
13:43:27 PM XLON 1695 103.12 630295657238364
13:43:27 PM XLON 3592 103.12 630295657238363
13:43:27 PM XLON 3832 103.12 630295657238362
13:43:36 PM XLON 1596 103.10 630295657238380
13:43:36 PM XLON 1816 103.10 630295657238379
13:43:55 PM XLON 1371 103.10 630295657238419
13:43:55 PM XLON 2079 103.10 630295657238418
13:44:09 PM XLON 9448 103.06 630295657238449
13:44:19 PM XLON 4501 103.08 630295657238484
13:44:19 PM XLON 4534 103.08 630295657238483
13:44:48 PM XLON 4354 103.10 630295657238515
13:46:05 PM XLON 14274 103.08 630295657238739
13:46:12 PM XLON 3435 103.04 630295657238756
13:47:36 PM XLON 983 103.04 630295657238931
13:47:36 PM XLON 6204 103.04 630295657238930
13:47:59 PM XLON 9535 103.02 630295657238988
13:48:53 PM XLON 6845 103.00 630295657239110
13:49:01 PM XLON 4218 102.98 630295657239134
13:50:11 PM XLON 1179 103.02 630295657239235
13:50:11 PM XLON 2259 103.02 630295657239234
13:50:33 PM XLON 11654 103.02 630295657239260
13:51:17 PM XLON 1019 103.00 630295657239331
13:51:17 PM XLON 1696 103.00 630295657239351
13:51:17 PM XLON 4418 103.00 630295657239352
13:51:17 PM XLON 5063 103.00 630295657239327
13:52:52 PM XLON 3364 103.02 630295657239673
13:53:06 PM XLON 1890 103.02 630295657239688
13:53:24 PM XLON 3335 103.04 630295657239724
13:53:37 PM XLON 564 103.04 630295657239732
13:53:37 PM XLON 1694 103.04 630295657239730
13:53:37 PM XLON 2400 103.04 630295657239731
13:53:54 PM XLON 3207 103.04 630295657239778
13:54:18 PM XLON 277 103.14 630295657239859
13:54:18 PM XLON 3407 103.14 630295657239860
13:54:18 PM XLON 3591 103.14 630295657239856
13:54:26 PM XLON 4893 103.14 630295657239861
13:54:32 PM XLON 8154 103.10 630295657239873
13:55:31 PM XLON 6669 103.12 630295657239972
13:56:26 PM XLON 1538 103.12 630295657240071
13:56:26 PM XLON 1812 103.12 630295657240072
13:57:15 PM XLON 3837 103.10 630295657240133
13:57:15 PM XLON 5891 103.10 630295657240132
13:57:20 PM XLON 1341 103.10 630295657240136
13:58:00 PM XLON 2768 103.10 630295657240184
13:58:22 PM XLON 3219 103.12 630295657240225
13:58:22 PM XLON 7000 103.12 630295657240224
13:58:24 PM XLON 761 103.12 630295657240236
13:59:07 PM XLON 8879 103.14 630295657240319
13:59:07 PM XLON 1465 103.18 630295657240318
13:59:07 PM XLON 3592 103.18 630295657240317
13:59:07 PM XLON 3837 103.18 630295657240316
13:59:54 PM XLON 3320 103.14 630295657240368
14:00:00 PM XLON 744 103.12 630295657240377
14:00:00 PM XLON 821 103.12 630295657240376
14:00:00 PM XLON 1160 103.12 630295657240379
14:00:00 PM XLON 1329 103.12 630295657240378
14:00:00 PM XLON 2967 103.12 630295657240373
14:00:00 PM XLON 5269 103.12 630295657240374
14:00:44 PM XLON 6528 103.12 630295657240466
14:00:54 PM XLON 62 103.10 630295657240467
14:01:28 PM XLON 591 103.10 630295657240557
14:01:28 PM XLON 4371 103.10 630295657240556
14:01:28 PM XLON 11472 103.10 630295657240551
14:03:00 PM XLON 608 103.08 630295657240703
14:03:11 PM XLON 1444 103.20 630295657240724
14:03:11 PM XLON 5059 103.20 630295657240723
14:03:56 PM XLON 3787 103.18 630295657240795
14:03:59 PM XLON 1943 103.18 630295657240808
14:03:59 PM XLON 3592 103.18 630295657240809
14:03:59 PM XLON 3837 103.18 630295657240810
14:04:02 PM XLON 1 103.18 630295657240813
14:04:07 PM XLON 3592 103.18 630295657240818
14:04:07 PM XLON 3837 103.18 630295657240817
14:04:42 PM XLON 15655 103.18 630295657240884
14:05:45 PM XLON 8316 103.24 630295657240975
14:05:45 PM XLON 15270 103.24 630295657240970
14:06:26 PM XLON 7101 103.20 630295657241042
14:06:52 PM XLON 3997 103.18 630295657241094
14:07:02 PM XLON 3318 103.18 630295657241141
14:08:26 PM XLON 2202 103.16 630295657241293
14:08:26 PM XLON 3757 103.16 630295657241294
14:08:26 PM XLON 3976 103.16 630295657241285
14:08:26 PM XLON 4300 103.16 630295657241291
14:08:26 PM XLON 4554 103.16 630295657241295
14:08:26 PM XLON 5058 103.16 630295657241292
14:09:01 PM XLON 1207 103.08 630295657241424
14:09:01 PM XLON 4586 103.08 630295657241423
14:09:38 PM XLON 3683 103.08 630295657241580
14:09:38 PM XLON 8414 103.08 630295657241589
14:10:55 PM XLON 2083 103.16 630295657241701
14:11:06 PM XLON 3293 103.20 630295657241727
14:11:10 PM XLON 13147 103.18 630295657241747
14:11:21 PM XLON 5202 103.18 630295657241776
14:13:23 PM XLON 6248 103.18 630295657242052
14:13:49 PM XLON 4592 103.16 630295657242126
14:13:49 PM XLON 36 103.18 630295657242129
14:13:49 PM XLON 776 103.18 630295657242131
14:13:49 PM XLON 3592 103.18 630295657242127
14:13:49 PM XLON 3837 103.18 630295657242128
14:13:49 PM XLON 3930 103.18 630295657242130
14:14:12 PM XLON 3208 103.14 630295657242203
14:14:30 PM XLON 14546 103.12 630295657242239
14:15:25 PM XLON 765 103.20 630295657242334
14:15:25 PM XLON 2599 103.20 630295657242335
14:16:39 PM XLON 3894 103.22 630295657242479
14:16:42 PM XLON 3894 103.22 630295657242516
14:16:47 PM XLON 3000 103.22 630295657242533
14:16:47 PM XLON 3894 103.22 630295657242532
14:16:52 PM XLON 344 103.26 630295657242540
14:16:52 PM XLON 4320 103.26 630295657242539
14:17:04 PM XLON 3241 103.26 630295657242543
14:17:09 PM XLON 1163 103.24 630295657242576
14:17:09 PM XLON 3016 103.24 630295657242577
14:17:12 PM XLON 884 103.24 630295657242583
14:17:12 PM XLON 2726 103.24 630295657242582
14:17:13 PM XLON 941 103.24 630295657242594
14:17:13 PM XLON 4604 103.24 630295657242593
14:17:53 PM XLON 9206 103.18 630295657242689
14:18:22 PM XLON 7019 103.10 630295657242762
14:19:20 PM XLON 7140 103.06 630295657242894
14:20:10 PM XLON 686 103.08 630295657243060
14:20:10 PM XLON 879 103.08 630295657243059
14:20:10 PM XLON 1692 103.08 630295657243058
14:20:16 PM XLON 3145 103.04 630295657243067
14:20:16 PM XLON 7114 103.04 630295657243066
14:20:48 PM XLON 5114 103.04 630295657243131
14:20:53 PM XLON 8922 103.04 630295657243143
14:21:16 PM XLON 4637 103.02 630295657243252
14:22:26 PM XLON 1524 103.06 630295657243487
14:22:26 PM XLON 3299 103.06 630295657243488
14:22:34 PM XLON 3246 103.06 630295657243504
14:22:37 PM XLON 9647 103.04 630295657243506
14:22:57 PM XLON 677 102.98 630295657243543
14:22:57 PM XLON 4619 102.98 630295657243544
14:23:07 PM XLON 3597 102.94 630295657243591
14:23:38 PM XLON 967 102.90 630295657243675
14:23:38 PM XLON 5853 102.90 630295657243676
14:24:29 PM XLON 5832 102.86 630295657243855
14:24:55 PM XLON 6450 102.84 630295657243883
14:26:12 PM XLON 83 102.82 630295657244115
14:26:12 PM XLON 796 102.82 630295657244114
14:26:18 PM XLON 1681 102.84 630295657244122
14:26:18 PM XLON 8032 102.84 630295657244121
14:26:43 PM XLON 1604 102.90 630295657244159
14:26:48 PM XLON 1725 102.90 630295657244162
14:26:56 PM XLON 1178 102.92 630295657244199
14:26:56 PM XLON 1616 102.92 630295657244200
14:26:56 PM XLON 1939 102.92 630295657244198
14:27:00 PM XLON 4131 102.92 630295657244216
14:27:08 PM XLON 3167 102.90 630295657244219
14:27:16 PM XLON 1621 102.90 630295657244231
14:27:17 PM XLON 15020 102.88 630295657244240
14:28:18 PM XLON 6270 102.86 630295657244485
14:28:48 PM XLON 3396 102.88 630295657244562
14:29:00 PM XLON 6693 102.88 630295657244606
14:29:19 PM XLON 11686 102.86 630295657244659
14:29:55 PM XLON 3213 102.86 630295657244805
14:29:55 PM XLON 5247 102.86 630295657244801
14:30:03 PM XLON 6400 102.86 630295657245055
14:30:40 PM XLON 1599 102.70 630295657245534
14:30:42 PM XLON 4898 102.72 630295657245558
14:31:00 PM XLON 5975 102.70 630295657245690
14:31:00 PM XLON 12006 102.70 630295657245686
14:31:27 PM XLON 537 102.66 630295657246049
14:31:27 PM XLON 2637 102.66 630295657246050
14:31:27 PM XLON 8523 102.66 630295657246048
14:32:00 PM XLON 11235 102.66 630295657246347
14:32:18 PM XLON 3273 102.72 630295657246442
14:32:23 PM XLON 545 102.70 630295657246471
14:32:23 PM XLON 545 102.70 630295657246473
14:32:23 PM XLON 3279 102.70 630295657246472
14:32:34 PM XLON 387 102.66 630295657246535
14:32:34 PM XLON 4300 102.66 630295657246534
14:32:34 PM XLON 6419 102.68 630295657246519
14:33:05 PM XLON 4286 102.60 630295657246681
14:33:18 PM XLON 6515 102.70 630295657246724
14:33:27 PM XLON 2 102.68 630295657246765
14:33:37 PM XLON 504 102.68 630295657246821
14:33:37 PM XLON 4300 102.68 630295657246820
14:33:37 PM XLON 4945 102.68 630295657246819
14:33:43 PM XLON 9481 102.66 630295657246855
14:34:11 PM XLON 2511 102.62 630295657247032
14:34:11 PM XLON 4300 102.62 630295657247031
14:34:11 PM XLON 7352 102.62 630295657247029
14:34:46 PM XLON 100 102.60 630295657247166
14:34:46 PM XLON 5807 102.60 630295657247165
14:34:46 PM XLON 6852 102.60 630295657247167
14:35:00 PM XLON 3386 102.58 630295657247226
14:35:12 PM XLON 3868 102.62 630295657247301
14:35:30 PM XLON 1470 102.62 630295657247429
14:35:30 PM XLON 1760 102.62 630295657247428
14:35:37 PM XLON 1057 102.64 630295657247504
14:35:37 PM XLON 3837 102.64 630295657247505
14:35:42 PM XLON 3210 102.66 630295657247562
14:35:57 PM XLON 3314 102.66 630295657247634
14:35:57 PM XLON 3463 102.66 630295657247633
14:35:57 PM XLON 3400 102.68 630295657247631
14:36:00 PM XLON 5849 102.66 630295657247647
14:36:05 PM XLON 3349 102.68 630295657247686
14:36:21 PM XLON 4007 102.70 630295657247908
14:36:28 PM XLON 5956 102.72 630295657247933
14:36:39 PM XLON 3827 102.70 630295657248055
14:36:39 PM XLON 5910 102.70 630295657248044
14:36:49 PM XLON 18 102.72 630295657248137
14:36:49 PM XLON 900 102.72 630295657248138
14:36:56 PM XLON 3113 102.70 630295657248182
14:36:56 PM XLON 3592 102.70 630295657248181
14:36:56 PM XLON 3624 102.70 630295657248180
14:36:56 PM XLON 4457 102.70 630295657248177
14:37:27 PM XLON 14665 102.66 630295657248446
14:37:46 PM XLON 3547 102.64 630295657248586
14:37:47 PM XLON 3670 102.62 630295657248589
14:37:50 PM XLON 4219 102.60 630295657248608
14:37:59 PM XLON 5216 102.58 630295657248647
14:38:06 PM XLON 3196 102.54 630295657248668
14:38:22 PM XLON 81 102.54 630295657248803
14:38:22 PM XLON 3592 102.54 630295657248802
14:38:23 PM XLON 7483 102.52 630295657248827
14:38:42 PM XLON 3532 102.46 630295657248974
14:38:42 PM XLON 3943 102.46 630295657248975
14:39:04 PM XLON 2498 102.44 630295657249087
14:39:04 PM XLON 5057 102.44 630295657249085
14:39:04 PM XLON 7000 102.44 630295657249086
14:39:26 PM XLON 2972 102.42 630295657249239
14:39:26 PM XLON 3837 102.42 630295657249238
14:39:26 PM XLON 4003 102.42 630295657249235
14:39:37 PM XLON 3426 102.40 630295657249282
14:39:50 PM XLON 6628 102.36 630295657249348
14:40:07 PM XLON 3226 102.38 630295657249459
14:40:32 PM XLON 3402 102.48 630295657249706
14:40:44 PM XLON 1711 102.50 630295657249725
14:40:47 PM XLON 4004 102.52 630295657249731
14:40:51 PM XLON 1498 102.52 630295657249753
14:40:51 PM XLON 1709 102.52 630295657249752
14:40:54 PM XLON 6327 102.50 630295657249771
14:41:01 PM XLON 7729 102.50 630295657249845
14:41:03 PM XLON 8254 102.48 630295657249853
14:41:33 PM XLON 3569 102.48 630295657249949
14:41:37 PM XLON 6967 102.46 630295657249982
14:41:39 PM XLON 1781 102.46 630295657249997
14:41:39 PM XLON 5976 102.46 630295657249998
14:42:00 PM XLON 3338 102.42 630295657250097
14:42:00 PM XLON 6142 102.42 630295657250100
14:42:28 PM XLON 3524 102.46 630295657250198
14:42:35 PM XLON 1528 102.46 630295657250217
14:42:35 PM XLON 1885 102.46 630295657250216
14:42:41 PM XLON 3361 102.46 630295657250242
14:42:43 PM XLON 3196 102.48 630295657250258
14:42:58 PM XLON 1527 102.48 630295657250329
14:42:58 PM XLON 3592 102.48 630295657250328
14:43:03 PM XLON 2083 102.46 630295657250341
14:43:03 PM XLON 7347 102.46 630295657250340
14:43:20 PM XLON 2801 102.42 630295657250417
14:43:20 PM XLON 4130 102.42 630295657250415
14:43:20 PM XLON 4445 102.42 630295657250416
14:43:53 PM XLON 12916 102.46 630295657250549
14:44:37 PM XLON 2800 102.44 630295657250639
14:44:37 PM XLON 4488 102.44 630295657250638
14:44:43 PM XLON 373 102.46 630295657250662
14:44:43 PM XLON 3232 102.46 630295657250661
14:44:48 PM XLON 3215 102.44 630295657250679
14:44:50 PM XLON 3250 102.42 630295657250680
14:44:57 PM XLON 879 102.42 630295657250686
14:44:57 PM XLON 1967 102.42 630295657250685
14:45:01 PM XLON 6011 102.38 630295657250696
14:45:09 PM XLON 1016 102.40 630295657250725
14:45:09 PM XLON 2278 102.40 630295657250726
14:45:17 PM XLON 45 102.40 630295657250744
14:45:20 PM XLON 2056 102.38 630295657250750
14:45:20 PM XLON 3975 102.38 630295657250749
14:45:35 PM XLON 3915 102.32 630295657250805
14:45:43 PM XLON 4764 102.36 630295657250843
14:45:56 PM XLON 3536 102.38 630295657250865
14:46:00 PM XLON 33 102.38 630295657250872
14:46:00 PM XLON 2600 102.38 630295657250873
14:46:00 PM XLON 4446 102.38 630295657250874
14:46:13 PM XLON 7966 102.34 630295657250965
14:46:19 PM XLON 1261 102.34 630295657250994
14:46:45 PM XLON 54 102.30 630295657251043
14:46:51 PM XLON 457 102.28 630295657251072
14:46:51 PM XLON 2427 102.28 630295657251071
14:47:06 PM XLON 11571 102.36 630295657251212
14:47:07 PM XLON 34 102.42 630295657251313
14:47:20 PM XLON 3598 102.42 630295657251440
14:47:37 PM XLON 4575 102.42 630295657251541
14:47:52 PM XLON 14383 102.44 630295657251638
14:47:56 PM XLON 3364 102.44 630295657251669
14:47:56 PM XLON 8210 102.44 630295657251667
14:48:13 PM XLON 7000 102.44 630295657251779
14:48:19 PM XLON 4068 102.42 630295657251810
14:48:55 PM XLON 3311 102.46 630295657251988
14:49:00 PM XLON 4603 102.44 630295657252006
14:49:01 PM XLON 1643 102.42 630295657252012
14:49:01 PM XLON 5193 102.42 630295657252010
14:49:01 PM XLON 6584 102.42 630295657252011
14:49:22 PM XLON 3397 102.42 630295657252163
14:49:29 PM XLON 3548 102.38 630295657252247
14:49:53 PM XLON 426 102.40 630295657252322
14:49:53 PM XLON 3837 102.40 630295657252321
14:49:53 PM XLON 4481 102.40 630295657252320
14:49:53 PM XLON 7945 102.40 630295657252309
14:50:11 PM XLON 5274 102.38 630295657252451
14:50:31 PM XLON 4920 102.36 630295657252542
14:50:31 PM XLON 5380 102.36 630295657252539
14:51:09 PM XLON 7887 102.48 630295657252741
14:51:37 PM XLON 3264 102.52 630295657252843
14:51:41 PM XLON 3371 102.52 630295657252862
14:51:43 PM XLON 6395 102.50 630295657252887
14:51:43 PM XLON 6426 102.50 630295657252896
14:51:52 PM XLON 6188 102.48 630295657252994
14:52:19 PM XLON 3810 102.46 630295657253100
14:53:04 PM XLON 13874 102.42 630295657253228
14:53:22 PM XLON 5445 102.40 630295657253304
14:53:22 PM XLON 15047 102.40 630295657253303
14:53:43 PM XLON 7720 102.40 630295657253351
14:53:48 PM XLON 3294 102.38 630295657253387
14:54:00 PM XLON 6118 102.36 630295657253464
14:54:22 PM XLON 6190 102.38 630295657253543
14:54:28 PM XLON 4957 102.36 630295657253547
14:54:52 PM XLON 4942 102.34 630295657253613
14:55:12 PM XLON 3610 102.34 630295657253808
14:55:18 PM XLON 1613 102.38 630295657253822
14:55:18 PM XLON 4016 102.38 630295657253823
14:55:46 PM XLON 6951 102.46 630295657254030
14:55:46 PM XLON 8966 102.46 630295657254039
14:56:04 PM XLON 6936 102.42 630295657254097
14:56:04 PM XLON 3779 102.44 630295657254095
14:57:05 PM XLON 3333 102.44 630295657254225
14:57:05 PM XLON 11337 102.44 630295657254224
14:57:07 PM XLON 2678 102.44 630295657254243
14:57:23 PM XLON 975 102.48 630295657254340
14:57:23 PM XLON 7754 102.48 630295657254339
14:57:44 PM XLON 3235 102.50 630295657254430
14:58:00 PM XLON 3559 102.54 630295657254561
14:58:13 PM XLON 3770 102.58 630295657254625
14:58:14 PM XLON 7131 102.56 630295657254627
14:58:27 PM XLON 596 102.58 630295657254661
14:58:32 PM XLON 3318 102.60 630295657254668
14:58:38 PM XLON 1287 102.60 630295657254678
14:58:38 PM XLON 2927 102.60 630295657254679
14:58:43 PM XLON 417 102.58 630295657254684
14:58:43 PM XLON 2699 102.58 630295657254687
14:58:43 PM XLON 4300 102.58 630295657254686
14:58:43 PM XLON 7079 102.58 630295657254685
14:59:16 PM XLON 676 102.56 630295657254748
14:59:23 PM XLON 5166 102.58 630295657254772
14:59:40 PM XLON 3518 102.62 630295657254830
14:59:44 PM XLON 2619 102.62 630295657254837
14:59:50 PM XLON 2762 102.68 630295657254841
14:59:50 PM XLON 3802 102.68 630295657254842
15:00:11 PM XLON 3290 102.64 630295657255127
15:00:11 PM XLON 5942 102.64 630295657255136
15:00:11 PM XLON 12000 102.64 630295657255126
15:00:30 PM XLON 100 102.50 630295657255266
15:00:30 PM XLON 112 102.50 630295657255267
15:00:30 PM XLON 3802 102.50 630295657255265
15:00:30 PM XLON 4029 102.52 630295657255263
15:01:14 PM XLON 409 102.50 630295657255570
15:01:14 PM XLON 2943 102.50 630295657255569
15:01:17 PM XLON 599 102.48 630295657255578
15:01:18 PM XLON 15474 102.46 630295657255580
15:01:27 PM XLON 3351 102.44 630295657255617
15:01:48 PM XLON 443 102.38 630295657255701
15:01:48 PM XLON 700 102.38 630295657255703
15:01:48 PM XLON 1854 102.38 630295657255699
15:01:48 PM XLON 3800 102.38 630295657255700
15:01:48 PM XLON 4954 102.38 630295657255704
15:02:21 PM XLON 14273 102.36 630295657255882
15:02:21 PM XLON 3575 102.38 630295657255881
15:02:52 PM XLON 5121 102.30 630295657256160
15:03:13 PM XLON 8012 102.34 630295657256336
15:03:21 PM XLON 4784 102.32 630295657256459
15:03:45 PM XLON 102 102.38 630295657256653
15:03:46 PM XLON 3185 102.40 630295657256655
15:03:50 PM XLON 100 102.36 630295657256684
15:03:50 PM XLON 100 102.36 630295657256685
15:03:51 PM XLON 3968 102.38 630295657256692
15:04:00 PM XLON 1575 102.36 630295657256753
15:04:00 PM XLON 8511 102.36 630295657256750
15:04:18 PM XLON 1380 102.34 630295657256938
15:04:18 PM XLON 3757 102.34 630295657256936
15:04:18 PM XLON 4503 102.34 630295657256937
15:04:42 PM XLON 99 102.32 630295657257108
15:04:44 PM XLON 2797 102.32 630295657257157
15:04:44 PM XLON 4714 102.32 630295657257156
15:04:52 PM XLON 3550 102.32 630295657257209
15:05:20 PM XLON 8026 102.26 630295657257411
15:05:22 PM XLON 2024 102.22 630295657257420
15:05:48 PM XLON 7406 102.34 630295657257623
15:05:56 PM XLON 5551 102.32 630295657257659
15:06:05 PM XLON 11661 102.32 630295657257699
15:06:31 PM XLON 1303 102.32 630295657257905
15:06:31 PM XLON 2977 102.32 630295657257906
15:06:38 PM XLON 1722 102.32 630295657257940
15:06:39 PM XLON 11548 102.30 630295657257944
15:07:04 PM XLON 3581 102.28 630295657258102
15:07:04 PM XLON 3581 102.28 630295657258103
15:07:31 PM XLON 6 102.26 630295657258316
15:07:31 PM XLON 3989 102.26 630295657258315
15:07:44 PM XLON 168 102.22 630295657258397
15:07:44 PM XLON 11649 102.22 630295657258396
15:07:52 PM XLON 3571 102.20 630295657258440
15:08:06 PM XLON 3711 102.18 630295657258516
15:08:09 PM XLON 100 102.18 630295657258564
15:08:09 PM XLON 3706 102.18 630295657258565
15:08:25 PM XLON 3172 102.14 630295657258669
15:08:25 PM XLON 5286 102.14 630295657258668
15:08:56 PM XLON 5924 102.16 630295657258853
15:09:42 PM XLON 1563 102.24 630295657259139
15:09:42 PM XLON 3592 102.24 630295657259140
15:09:42 PM XLON 3837 102.24 630295657259141
15:09:45 PM XLON 5489 102.22 630295657259156
15:09:45 PM XLON 8885 102.22 630295657259155
15:09:50 PM XLON 3668 102.22 630295657259210
15:09:50 PM XLON 5296 102.22 630295657259193
15:10:15 PM XLON 3300 102.20 630295657259387
15:10:25 PM XLON 47 102.20 630295657259414
15:10:25 PM XLON 51 102.20 630295657259415
15:10:25 PM XLON 1219 102.20 630295657259416
15:10:25 PM XLON 2084 102.20 630295657259417
15:10:42 PM XLON 1 102.18 630295657259493
15:10:53 PM XLON 1272 102.18 630295657259539
15:10:53 PM XLON 3351 102.18 630295657259541
15:10:53 PM XLON 3837 102.18 630295657259540
15:10:55 PM XLON 15501 102.16 630295657259546
15:11:38 PM XLON 1184 102.04 630295657259889
15:11:38 PM XLON 2034 102.04 630295657259888
15:11:46 PM XLON 10682 102.02 630295657259932
15:11:46 PM XLON 1433 102.04 630295657259930
15:12:04 PM XLON 1098 102.06 630295657260071
15:12:04 PM XLON 2421 102.06 630295657260072
15:12:12 PM XLON 1948 102.08 630295657260160
15:12:15 PM XLON 2500 102.08 630295657260169
15:12:15 PM XLON 3239 102.08 630295657260170
15:12:15 PM XLON 3450 102.08 630295657260168
15:12:30 PM XLON 1539 102.08 630295657260239
15:12:30 PM XLON 4598 102.08 630295657260238
15:13:02 PM XLON 3982 102.10 630295657260410
15:13:04 PM XLON 1393 102.10 630295657260418
15:13:04 PM XLON 3125 102.10 630295657260419
15:13:26 PM XLON 3677 102.12 630295657260511
15:13:26 PM XLON 9842 102.12 630295657260512
15:14:02 PM XLON 2 102.14 630295657260641
15:14:15 PM XLON 6102 102.20 630295657260707
15:14:19 PM XLON 643 102.20 630295657260727
15:14:19 PM XLON 1896 102.20 630295657260729
15:14:19 PM XLON 3837 102.20 630295657260728
15:14:20 PM XLON 11474 102.18 630295657260752
15:14:30 PM XLON 3785 102.16 630295657260786
15:14:46 PM XLON 387 102.12 630295657260923
15:14:46 PM XLON 4022 102.12 630295657260922
15:14:46 PM XLON 5782 102.12 630295657260918
15:15:11 PM XLON 6552 102.06 630295657261162
15:15:27 PM XLON 643 102.14 630295657261279
15:15:27 PM XLON 1206 102.14 630295657261278
15:15:32 PM XLON 193 102.12 630295657261298
15:15:32 PM XLON 12039 102.12 630295657261297
15:15:58 PM XLON 896 102.12 630295657261385
15:15:58 PM XLON 1085 102.12 630295657261388
15:15:58 PM XLON 3030 102.12 630295657261386
15:15:58 PM XLON 3600 102.12 630295657261387
15:16:12 PM XLON 5839 102.12 630295657261415
15:16:41 PM XLON 2176 102.14 630295657261605
15:16:41 PM XLON 11819 102.14 630295657261606
15:17:02 PM XLON 4533 102.06 630295657261764
15:17:11 PM XLON 8992 102.06 630295657261796
15:17:43 PM XLON 1227 102.06 630295657261927
15:18:11 PM XLON 1462 102.10 630295657262071
15:18:11 PM XLON 3592 102.10 630295657262073
15:18:11 PM XLON 3837 102.10 630295657262072
15:18:14 PM XLON 1429 102.10 630295657262086
15:18:16 PM XLON 1387 102.10 630295657262103
15:18:17 PM XLON 68 102.08 630295657262107
15:18:17 PM XLON 14192 102.08 630295657262106
15:18:42 PM XLON 3909 102.12 630295657262335
15:18:42 PM XLON 4346 102.12 630295657262334
15:18:55 PM XLON 4677 102.10 630295657262400
15:19:22 PM XLON 6308 102.10 630295657262598
15:19:22 PM XLON 6385 102.10 630295657262595
15:20:11 PM XLON 13365 102.12 630295657263013
15:20:27 PM XLON 3289 102.14 630295657263094
15:20:47 PM XLON 855 102.22 630295657263318
15:20:47 PM XLON 2400 102.22 630295657263317
15:20:56 PM XLON 600 102.24 630295657263418
15:21:05 PM XLON 5909 102.24 630295657263477
15:21:05 PM XLON 8396 102.24 630295657263486
15:21:13 PM XLON 3648 102.24 630295657263554
15:21:13 PM XLON 6890 102.24 630295657263553
15:21:42 PM XLON 2 102.24 630295657263631
15:21:42 PM XLON 4664 102.24 630295657263632
15:22:04 PM XLON 1706 102.30 630295657263801
15:22:04 PM XLON 3592 102.30 630295657263802
15:22:06 PM XLON 8968 102.28 630295657263822
15:22:39 PM XLON 879 102.28 630295657263985
15:22:39 PM XLON 1084 102.28 630295657263984
15:22:39 PM XLON 1455 102.28 630295657263986
15:22:49 PM XLON 477 102.32 630295657264023
15:22:49 PM XLON 1325 102.32 630295657264024
15:22:49 PM XLON 1504 102.32 630295657264025
15:22:55 PM XLON 1124 102.32 630295657264049
15:22:55 PM XLON 2216 102.32 630295657264048
15:22:57 PM XLON 15055 102.28 630295657264060
15:22:57 PM XLON 1735 102.30 630295657264056
15:23:10 PM XLON 4019 102.24 630295657264109
15:23:30 PM XLON 3777 102.20 630295657264296
15:23:30 PM XLON 8164 102.20 630295657264295
15:24:06 PM XLON 879 102.18 630295657264475
15:24:06 PM XLON 958 102.18 630295657264474
15:24:06 PM XLON 1978 102.18 630295657264476
15:24:41 PM XLON 3631 102.22 630295657264634
15:24:41 PM XLON 11939 102.22 630295657264633
15:25:00 PM XLON 646 102.24 630295657264692
15:25:00 PM XLON 1264 102.24 630295657264691
15:25:00 PM XLON 1433 102.24 630295657264690
15:25:05 PM XLON 4138 102.22 630295657264707
15:25:05 PM XLON 7028 102.22 630295657264708
15:25:08 PM XLON 4753 102.18 630295657264735
15:25:35 PM XLON 914 102.18 630295657264816
15:25:35 PM XLON 4538 102.18 630295657264815
15:25:45 PM XLON 3756 102.18 630295657264824
15:26:02 PM XLON 306 102.18 630295657264871
15:26:02 PM XLON 4650 102.18 630295657264870
15:26:02 PM XLON 5231 102.18 630295657264869
15:26:25 PM XLON 8515 102.16 630295657264998
15:27:00 PM XLON 1177 102.22 630295657265096
15:27:00 PM XLON 1884 102.22 630295657265095
15:27:00 PM XLON 2070 102.22 630295657265094
15:27:05 PM XLON 4863 102.20 630295657265140
15:27:05 PM XLON 5740 102.20 630295657265139
15:27:53 PM XLON 171 102.26 630295657265326
15:27:53 PM XLON 3286 102.26 630295657265325
15:28:05 PM XLON 6747 102.26 630295657265400
15:28:17 PM XLON 1782 102.30 630295657265441
15:28:17 PM XLON 2480 102.30 630295657265442
15:28:32 PM XLON 1626 102.34 630295657265515
15:28:32 PM XLON 1716 102.34 630295657265514
15:28:34 PM XLON 3592 102.32 630295657265520
15:28:37 PM XLON 11014 102.30 630295657265531
15:28:56 PM XLON 5844 102.30 630295657265607
15:28:56 PM XLON 6447 102.30 630295657265605
15:29:05 PM XLON 3705 102.28 630295657265683
15:29:34 PM XLON 9796 102.28 630295657265850
15:29:51 PM XLON 8377 102.26 630295657265984
15:30:22 PM XLON 3388 102.32 630295657266194
15:30:34 PM XLON 4520 102.30 630295657266244
15:30:34 PM XLON 5192 102.30 630295657266243
15:30:58 PM XLON 710 102.32 630295657266372
15:30:58 PM XLON 1622 102.32 630295657266375
15:30:58 PM XLON 3272 102.32 630295657266376
15:30:58 PM XLON 5963 102.32 630295657266371
15:31:10 PM XLON 5332 102.26 630295657266458
15:31:26 PM XLON 3633 102.22 630295657266522
15:31:52 PM XLON 3557 102.18 630295657266596
15:31:57 PM XLON 1303 102.20 630295657266621
15:31:57 PM XLON 5769 102.20 630295657266622
15:32:12 PM XLON 2139 102.18 630295657266705
15:32:12 PM XLON 3643 102.18 630295657266704
15:32:22 PM XLON 735 102.12 630295657266799
15:32:22 PM XLON 4003 102.12 630295657266800
15:32:39 PM XLON 5615 102.12 630295657267120
15:32:52 PM XLON 4873 102.12 630295657267177
15:32:59 PM XLON 3699 102.10 630295657267218
15:33:25 PM XLON 879 102.12 630295657267363
15:33:25 PM XLON 2823 102.12 630295657267364
15:33:36 PM XLON 4085 102.08 630295657267450
15:33:54 PM XLON 478 102.08 630295657267506
15:34:06 PM XLON 1724 102.08 630295657267695
15:34:06 PM XLON 3165 102.08 630295657267696
15:34:11 PM XLON 5102 102.06 630295657267729
15:34:11 PM XLON 9583 102.06 630295657267730
15:34:25 PM XLON 3985 102.06 630295657267796
15:34:58 PM XLON 100 102.10 630295657267910
15:34:58 PM XLON 9295 102.10 630295657267909
15:35:24 PM XLON 3373 102.06 630295657268105
15:35:30 PM XLON 6656 102.06 630295657268154
15:35:45 PM XLON 1804 102.04 630295657268258
15:35:45 PM XLON 11143 102.04 630295657268257
15:36:10 PM XLON 796 102.02 630295657268356
15:36:10 PM XLON 2900 102.02 630295657268355
15:36:10 PM XLON 6259 102.02 630295657268354
15:36:49 PM XLON 3476 102.04 630295657268544
15:36:52 PM XLON 2123 102.02 630295657268567
15:36:52 PM XLON 11382 102.02 630295657268566
15:37:08 PM XLON 3427 101.98 630295657268661
15:37:40 PM XLON 2398 102.02 630295657268760
15:37:40 PM XLON 11319 102.02 630295657268759
15:37:56 PM XLON 3212 102.02 630295657268804
15:37:56 PM XLON 3531 102.02 630295657268806
15:38:18 PM XLON 5433 102.00 630295657268909
15:38:44 PM XLON 759 102.02 630295657268991
15:38:44 PM XLON 2000 102.02 630295657268992
15:38:44 PM XLON 2919 102.02 630295657268993
15:39:08 PM XLON 1426 102.04 630295657269080
15:39:08 PM XLON 453 102.06 630295657269076
15:39:09 PM XLON 2617 102.04 630295657269083
15:39:09 PM XLON 4300 102.04 630295657269082
15:39:09 PM XLON 8090 102.04 630295657269081
15:39:54 PM XLON 1371 102.14 630295657269310
15:39:54 PM XLON 3837 102.14 630295657269311
15:40:04 PM XLON 8599 102.12 630295657269354
15:40:57 PM XLON 857 102.24 630295657269515
15:40:57 PM XLON 1169 102.24 630295657269517
15:40:57 PM XLON 2013 102.24 630295657269518
15:40:57 PM XLON 3837 102.24 630295657269516
15:40:59 PM XLON 5000 102.24 630295657269527
15:41:05 PM XLON 7202 102.22 630295657269549
15:41:31 PM XLON 56 102.28 630295657269641
15:41:31 PM XLON 3111 102.28 630295657269640
15:41:34 PM XLON 1553 102.28 630295657269645
15:41:36 PM XLON 1534 102.28 630295657269652
15:41:36 PM XLON 1975 102.28 630295657269653
15:41:45 PM XLON 1410 102.28 630295657269672
15:41:45 PM XLON 2156 102.28 630295657269671
15:41:51 PM XLON 5382 102.26 630295657269678
15:41:51 PM XLON 7464 102.26 630295657269679
15:42:17 PM XLON 3222 102.36 630295657269848
15:42:51 PM XLON 4766 102.36 630295657269993
15:43:01 PM XLON 552 102.36 630295657270029
15:43:01 PM XLON 791 102.36 630295657270031
15:43:01 PM XLON 1219 102.36 630295657270030
15:43:06 PM XLON 643 102.36 630295657270059
15:43:06 PM XLON 1241 102.36 630295657270061
15:43:06 PM XLON 3837 102.36 630295657270060
15:43:11 PM XLON 13877 102.34 630295657270070
15:43:23 PM XLON 100 102.24 630295657270138
15:43:26 PM XLON 100 102.24 630295657270148
15:43:29 PM XLON 100 102.24 630295657270159
15:43:36 PM XLON 5670 102.24 630295657270175
15:43:46 PM XLON 928 102.20 630295657270244
15:43:46 PM XLON 5700 102.20 630295657270243
15:43:58 PM XLON 4736 102.18 630295657270302
15:44:13 PM XLON 6681 102.16 630295657270373
15:44:41 PM XLON 6127 102.16 630295657270500
15:44:57 PM XLON 2 102.14 630295657270599
15:45:06 PM XLON 100 102.14 630295657270642
15:45:06 PM XLON 1765 102.14 630295657270643
15:45:06 PM XLON 3771 102.14 630295657270641
15:45:08 PM XLON 4885 102.12 630295657270650
15:45:17 PM XLON 3351 102.12 630295657270696
15:45:30 PM XLON 7812 102.10 630295657270731
15:46:07 PM XLON 10935 102.12 630295657270880
15:46:35 PM XLON 1675 102.14 630295657271003
15:46:35 PM XLON 1913 102.14 630295657271004
15:47:02 PM XLON 1504 102.14 630295657271103
15:47:08 PM XLON 857 102.12 630295657271147
15:47:08 PM XLON 1001 102.12 630295657271148
15:47:08 PM XLON 1514 102.12 630295657271146
15:47:17 PM XLON 3302 102.12 630295657271185
15:47:27 PM XLON 857 102.10 630295657271229
15:47:27 PM XLON 1504 102.10 630295657271230
15:47:32 PM XLON 5000 102.12 630295657271270
15:47:35 PM XLON 2753 102.12 630295657271305
15:47:35 PM XLON 13025 102.12 630295657271306
15:48:16 PM XLON 8413 102.10 630295657271466
15:48:30 PM XLON 100 102.10 630295657271520
15:48:35 PM XLON 985 102.10 630295657271557
15:48:35 PM XLON 5879 102.10 630295657271556
15:48:51 PM XLON 1577 102.14 630295657271622
15:48:51 PM XLON 1638 102.14 630295657271621
15:49:12 PM XLON 2 102.14 630295657271672
15:49:15 PM XLON 726 102.14 630295657271677
15:49:17 PM XLON 14029 102.14 630295657271688
15:49:28 PM XLON 4457 102.12 630295657271712
15:50:14 PM XLON 15269 102.18 630295657271928
15:50:23 PM XLON 2193 102.16 630295657271985
15:50:23 PM XLON 5711 102.16 630295657271984
15:50:41 PM XLON 6213 102.14 630295657272060
15:50:57 PM XLON 2184 102.12 630295657272210
15:50:57 PM XLON 2290 102.12 630295657272211
15:51:24 PM XLON 1141 102.12 630295657272356
15:51:24 PM XLON 3433 102.12 630295657272357
15:51:28 PM XLON 11520 102.10 630295657272372
15:51:44 PM XLON 3789 102.08 630295657272437
15:52:12 PM XLON 3776 102.06 630295657272567
15:52:12 PM XLON 4855 102.06 630295657272564
15:52:30 PM XLON 3638 102.06 630295657272656
15:52:30 PM XLON 4725 102.06 630295657272672
15:52:51 PM XLON 3881 102.06 630295657272767
15:53:30 PM XLON 739 102.16 630295657273082
15:53:30 PM XLON 3802 102.16 630295657273080
15:53:30 PM XLON 3837 102.16 630295657273081
15:53:34 PM XLON 9399 102.14 630295657273108
15:53:58 PM XLON 3880 102.16 630295657273210
15:54:03 PM XLON 5380 102.14 630295657273254
15:54:35 PM XLON 487 102.24 630295657273418
15:54:35 PM XLON 1074 102.24 630295657273416
15:54:35 PM XLON 3837 102.24 630295657273417
15:55:05 PM XLON 857 102.26 630295657273504
15:55:05 PM XLON 1037 102.26 630295657273503
15:55:05 PM XLON 1544 102.26 630295657273505
15:55:11 PM XLON 1545 102.24 630295657273531
15:55:11 PM XLON 3668 102.24 630295657273532
15:55:12 PM XLON 5254 102.22 630295657273556
15:55:13 PM XLON 6141 102.20 630295657273574
15:55:20 PM XLON 1520 102.20 630295657273599
15:55:20 PM XLON 2180 102.20 630295657273600
15:55:36 PM XLON 4558 102.18 630295657273693
15:56:10 PM XLON 374 102.16 630295657273882
15:56:10 PM XLON 1374 102.16 630295657273883
15:56:10 PM XLON 1476 102.16 630295657273884
15:56:27 PM XLON 2 102.18 630295657273968
15:56:28 PM XLON 14247 102.18 630295657273985
15:56:52 PM XLON 5118 102.18 630295657274088
15:57:00 PM XLON 930 102.18 630295657274128
15:57:00 PM XLON 3600 102.18 630295657274127
15:57:09 PM XLON 1137 102.16 630295657274160
15:57:24 PM XLON 2684 102.16 630295657274237
15:57:24 PM XLON 3633 102.16 630295657274238
15:58:00 PM XLON 739 102.16 630295657274455
15:58:00 PM XLON 1006 102.16 630295657274464
15:58:00 PM XLON 1233 102.16 630295657274456
15:58:05 PM XLON 1109 102.16 630295657274484
15:58:07 PM XLON 1068 102.16 630295657274494
15:58:09 PM XLON 1110 102.16 630295657274506
15:58:13 PM XLON 1171 102.16 630295657274520
15:58:22 PM XLON 879 102.18 630295657274562
15:58:22 PM XLON 1181 102.18 630295657274563
15:58:22 PM XLON 1193 102.18 630295657274567
15:58:22 PM XLON 2640 102.18 630295657274564
15:58:22 PM XLON 3338 102.18 630295657274568
15:58:36 PM XLON 962 102.18 630295657274595
15:58:36 PM XLON 3058 102.18 630295657274596
15:58:43 PM XLON 2355 102.16 630295657274632
15:58:43 PM XLON 3922 102.16 630295657274631
15:58:57 PM XLON 5231 102.14 630295657274724
15:59:25 PM XLON 1200 102.16 630295657274878
15:59:26 PM XLON 1172 102.16 630295657274886
15:59:29 PM XLON 1114 102.16 630295657274898
15:59:44 PM XLON 946 102.16 630295657274957
15:59:48 PM XLON 1012 102.16 630295657274963
15:59:52 PM XLON 2015 102.18 630295657274998
15:59:52 PM XLON 3462 102.18 630295657274997
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSUFWIEESESSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement