REG - Vodafone Group Plc - Transaction in Own Shares
06/10/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221006:nRSF0903Ca&default-theme=true
RNS Number : 0903C Vodafone Group Plc 06 October 2022
6 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 6 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 102.78
Lowest price paid per share (pence): 101.48
Volume weighted average price paid per share (pence): 102.17
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,163,768,466 of its ordinary shares
in treasury and has 27,654,394,812 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 6 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.17 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:11:13 AM XLON 10952 102.02 630914132479297
08:11:36 AM XLON 12930 102.04 630914132479408
08:11:36 AM XLON 14419 102.04 630914132479406
08:11:59 AM XLON 3929 102.00 630914132479479
08:12:08 AM XLON 11180 102.00 630914132479517
08:12:18 AM XLON 3179 101.98 630914132479576
08:12:52 AM XLON 2735 101.96 630914132479700
08:12:52 AM XLON 7494 101.96 630914132479699
08:13:06 AM XLON 654 101.94 630914132479727
08:13:06 AM XLON 2948 101.94 630914132479726
08:14:11 AM XLON 15523 101.96 630914132479931
08:14:33 AM XLON 2546 102.02 630914132479998
08:14:48 AM XLON 4400 102.00 630914132480030
08:15:13 AM XLON 2 102.04 630914132480143
08:15:38 AM XLON 15130 102.04 630914132480222
08:15:43 AM XLON 15419 102.06 630914132480248
08:15:43 AM XLON 3136 102.08 630914132480250
08:15:43 AM XLON 138 102.10 630914132480251
08:16:47 AM XLON 2476 102.14 630914132480490
08:16:51 AM XLON 2623 102.14 630914132480497
08:16:58 AM XLON 572 102.16 630914132480522
08:16:58 AM XLON 1712 102.16 630914132480521
08:17:00 AM XLON 5569 102.14 630914132480531
08:17:00 AM XLON 7524 102.14 630914132480532
08:17:12 AM XLON 5839 102.14 630914132480624
08:17:56 AM XLON 1422 102.20 630914132480767
08:17:56 AM XLON 8946 102.20 630914132480766
08:18:15 AM XLON 3843 102.14 630914132480835
08:18:15 AM XLON 5781 102.14 630914132480834
08:19:18 AM XLON 500 102.22 630914132480987
08:19:21 AM XLON 14970 102.20 630914132480995
08:19:38 AM XLON 1364 102.14 630914132481017
08:19:38 AM XLON 4292 102.14 630914132481016
08:20:05 AM XLON 7948 102.08 630914132481131
08:20:12 AM XLON 3753 102.06 630914132481161
08:20:53 AM XLON 7494 102.14 630914132481234
08:20:57 AM XLON 6400 102.10 630914132481246
08:21:24 AM XLON 3686 102.10 630914132481282
08:21:52 AM XLON 5254 102.08 630914132481323
08:22:41 AM XLON 15037 102.06 630914132481406
08:23:49 AM XLON 3427 102.24 630914132481631
08:23:49 AM XLON 10784 102.24 630914132481630
08:24:24 AM XLON 9977 102.20 630914132481685
08:25:25 AM XLON 4564 102.24 630914132481859
08:25:33 AM XLON 809 102.24 630914132481875
08:25:33 AM XLON 2500 102.24 630914132481874
08:25:38 AM XLON 2388 102.22 630914132481880
08:26:34 AM XLON 1338 102.24 630914132482015
08:26:34 AM XLON 2700 102.24 630914132482012
08:26:34 AM XLON 3649 102.24 630914132482014
08:26:34 AM XLON 3897 102.24 630914132482013
08:27:13 AM XLON 2 102.24 630914132482074
08:27:14 AM XLON 12903 102.24 630914132482082
08:27:58 AM XLON 1 102.28 630914132482188
08:28:01 AM XLON 2326 102.26 630914132482195
08:28:01 AM XLON 5925 102.26 630914132482196
08:28:01 AM XLON 12209 102.26 630914132482193
08:28:53 AM XLON 1429 102.26 630914132482334
08:28:53 AM XLON 4880 102.26 630914132482333
08:29:13 AM XLON 8056 102.26 630914132482383
08:30:08 AM XLON 8800 102.32 630914132482540
08:30:16 AM XLON 7351 102.28 630914132482561
08:31:23 AM XLON 1729 102.24 630914132482750
08:31:23 AM XLON 12318 102.24 630914132482751
08:32:23 AM XLON 12319 102.12 630914132482860
08:32:51 AM XLON 192 102.06 630914132482974
08:32:51 AM XLON 1486 102.06 630914132482973
08:33:12 AM XLON 3914 102.02 630914132483035
08:33:12 AM XLON 4484 102.02 630914132483036
08:34:08 AM XLON 1632 102.00 630914132483249
08:34:08 AM XLON 4563 102.00 630914132483248
08:34:48 AM XLON 1033 101.94 630914132483360
08:34:48 AM XLON 4095 101.94 630914132483359
08:34:48 AM XLON 5153 101.94 630914132483358
08:35:02 AM XLON 9152 101.94 630914132483421
08:36:10 AM XLON 4400 101.88 630914132483631
08:36:10 AM XLON 1639 101.90 630914132483632
08:36:41 AM XLON 2648 101.84 630914132483687
08:36:50 AM XLON 2946 101.84 630914132483698
08:37:19 AM XLON 1114 101.82 630914132483807
08:37:19 AM XLON 1212 101.82 630914132483805
08:37:19 AM XLON 2416 101.82 630914132483806
08:37:19 AM XLON 4499 101.82 630914132483801
08:38:05 AM XLON 3863 101.78 630914132483900
08:38:05 AM XLON 3869 101.78 630914132483899
08:38:20 AM XLON 22 101.78 630914132483935
08:38:20 AM XLON 1413 101.78 630914132483933
08:38:20 AM XLON 3100 101.78 630914132483934
08:38:37 AM XLON 185 101.72 630914132484063
08:38:37 AM XLON 2131 101.72 630914132484066
08:38:37 AM XLON 2800 101.72 630914132484064
08:38:37 AM XLON 2836 101.72 630914132484065
08:38:37 AM XLON 4229 101.72 630914132484062
08:40:07 AM XLON 3532 101.74 630914132484273
08:40:46 AM XLON 3678 101.80 630914132484394
08:40:46 AM XLON 4454 101.80 630914132484393
08:41:23 AM XLON 4257 101.76 630914132484473
08:41:23 AM XLON 14798 101.76 630914132484472
08:42:25 AM XLON 3165 101.80 630914132484622
08:42:58 AM XLON 4168 101.76 630914132484648
08:42:58 AM XLON 4466 101.76 630914132484649
08:43:08 AM XLON 4223 101.76 630914132484663
08:43:11 AM XLON 3674 101.76 630914132484677
08:43:39 AM XLON 3765 101.74 630914132484715
08:44:21 AM XLON 6919 101.66 630914132484781
08:45:00 AM XLON 7820 101.66 630914132484932
08:45:26 AM XLON 6296 101.62 630914132485007
08:46:43 AM XLON 3210 101.54 630914132485276
08:46:43 AM XLON 3217 101.54 630914132485274
08:47:50 AM XLON 14753 101.58 630914132485400
08:48:12 AM XLON 3346 101.52 630914132485455
08:48:12 AM XLON 3240 101.56 630914132485444
08:49:41 AM XLON 6393 101.48 630914132485641
08:50:38 AM XLON 1583 101.48 630914132485764
08:50:38 AM XLON 4568 101.48 630914132485763
08:51:44 AM XLON 2466 101.50 630914132485859
08:52:45 AM XLON 13496 101.52 630914132486005
08:53:04 AM XLON 3649 101.54 630914132486031
08:53:04 AM XLON 3897 101.54 630914132486032
08:53:18 AM XLON 7531 101.48 630914132486080
08:54:58 AM XLON 1 101.58 630914132486306
08:54:58 AM XLON 1367 101.58 630914132486307
08:55:38 AM XLON 11078 101.62 630914132486394
08:55:38 AM XLON 13460 101.62 630914132486395
08:56:37 AM XLON 5734 101.54 630914132486486
08:57:28 AM XLON 6468 101.48 630914132486588
08:58:19 AM XLON 2745 101.74 630914132486722
08:59:22 AM XLON 3980 101.84 630914132486854
08:59:46 AM XLON 8784 101.90 630914132486923
08:59:47 AM XLON 3889 101.86 630914132486929
08:59:47 AM XLON 7366 101.86 630914132486928
09:01:12 AM XLON 8625 101.96 630914132487206
09:01:45 AM XLON 4955 101.88 630914132487273
09:02:22 AM XLON 786 101.80 630914132487355
09:02:22 AM XLON 5479 101.80 630914132487354
09:03:54 AM XLON 5007 101.96 630914132487580
09:04:24 AM XLON 14189 101.96 630914132487659
09:05:04 AM XLON 9221 101.94 630914132487739
09:06:25 AM XLON 5830 102.04 630914132487957
09:06:25 AM XLON 5941 102.04 630914132487956
09:06:49 AM XLON 3706 102.02 630914132488013
09:07:33 AM XLON 3357 102.08 630914132488096
09:07:38 AM XLON 5667 102.08 630914132488123
09:07:59 AM XLON 3639 102.02 630914132488189
09:08:53 AM XLON 8379 102.02 630914132488284
09:09:22 AM XLON 3999 102.04 630914132488315
09:09:35 AM XLON 1272 102.00 630914132488326
09:09:35 AM XLON 3947 102.00 630914132488325
09:10:12 AM XLON 3680 101.94 630914132488439
09:10:53 AM XLON 3316 101.98 630914132488493
09:11:15 AM XLON 5042 101.94 630914132488525
09:11:42 AM XLON 6207 101.88 630914132488590
09:12:21 AM XLON 7094 101.82 630914132488688
09:14:23 AM XLON 1041 101.88 630914132488936
09:14:23 AM XLON 9572 101.88 630914132488935
09:14:43 AM XLON 477 101.86 630914132488981
09:14:43 AM XLON 3420 101.86 630914132488980
09:18:08 AM XLON 2398 102.00 630914132489344
09:18:17 AM XLON 4377 101.96 630914132489385
09:18:17 AM XLON 1708 101.98 630914132489363
09:18:17 AM XLON 3405 101.98 630914132489361
09:18:17 AM XLON 4377 101.98 630914132489362
09:18:17 AM XLON 8820 101.98 630914132489364
09:18:28 AM XLON 632 101.96 630914132489441
09:18:28 AM XLON 2575 101.96 630914132489440
09:18:28 AM XLON 2665 101.96 630914132489437
09:18:28 AM XLON 3873 101.96 630914132489438
09:18:28 AM XLON 4405 101.96 630914132489442
09:19:24 AM XLON 5665 101.86 630914132489543
09:21:03 AM XLON 1413 101.86 630914132489714
09:21:03 AM XLON 1522 101.86 630914132489718
09:21:03 AM XLON 2603 101.86 630914132489715
09:21:03 AM XLON 3897 101.86 630914132489716
09:21:03 AM XLON 4400 101.86 630914132489717
09:21:40 AM XLON 5769 101.84 630914132489832
09:22:37 AM XLON 8234 101.82 630914132489945
09:23:51 AM XLON 9033 101.82 630914132490064
09:24:36 AM XLON 7030 101.82 630914132490168
09:25:58 AM XLON 1033 101.80 630914132490373
09:25:58 AM XLON 3005 101.80 630914132490372
09:27:05 AM XLON 319 101.80 630914132490465
09:27:05 AM XLON 611 101.80 630914132490466
09:27:05 AM XLON 2284 101.80 630914132490464
09:27:27 AM XLON 5230 101.76 630914132490488
09:27:28 AM XLON 10468 101.74 630914132490492
09:28:05 AM XLON 5126 101.76 630914132490543
09:28:43 AM XLON 2 101.74 630914132490563
09:29:38 AM XLON 5930 101.74 630914132490631
09:31:53 AM XLON 2943 101.80 630914132490812
09:31:53 AM XLON 5388 101.80 630914132490813
09:31:53 AM XLON 10356 101.80 630914132490810
09:32:16 AM XLON 5365 101.78 630914132490942
09:33:00 AM XLON 7489 101.78 630914132491113
09:34:29 AM XLON 430 102.02 630914132491320
09:34:29 AM XLON 3066 102.02 630914132491319
09:34:29 AM XLON 8072 102.02 630914132491322
09:35:50 AM XLON 9012 102.02 630914132491660
09:36:31 AM XLON 1030 102.04 630914132491744
09:36:31 AM XLON 2790 102.04 630914132491743
09:37:17 AM XLON 3901 102.00 630914132491860
09:39:20 AM XLON 14433 102.14 630914132492096
09:40:03 AM XLON 4052 102.12 630914132492208
09:41:01 AM XLON 3041 102.10 630914132492285
09:41:01 AM XLON 4400 102.10 630914132492284
09:41:41 AM XLON 8034 102.08 630914132492415
09:41:55 AM XLON 6116 102.02 630914132492523
09:43:21 AM XLON 4200 102.12 630914132492687
09:44:01 AM XLON 1375 102.08 630914132492782
09:44:01 AM XLON 2376 102.08 630914132492784
09:45:08 AM XLON 2560 102.14 630914132492944
09:45:08 AM XLON 9929 102.14 630914132492940
09:45:27 AM XLON 9123 102.12 630914132493020
09:47:10 AM XLON 2393 102.08 630914132493208
09:47:41 AM XLON 5317 102.12 630914132493284
09:47:41 AM XLON 12698 102.12 630914132493283
09:48:13 AM XLON 1 102.12 630914132493353
09:49:05 AM XLON 3615 102.16 630914132493480
09:50:00 AM XLON 812 102.16 630914132493599
09:50:00 AM XLON 876 102.16 630914132493597
09:50:00 AM XLON 3897 102.16 630914132493598
09:50:34 AM XLON 1328 102.14 630914132493640
09:50:34 AM XLON 3649 102.14 630914132493641
09:50:52 AM XLON 13495 102.12 630914132493659
09:51:47 AM XLON 241 102.16 630914132493729
09:51:47 AM XLON 4400 102.16 630914132493728
09:51:47 AM XLON 5310 102.16 630914132493727
09:53:37 AM XLON 3238 102.30 630914132493895
09:53:37 AM XLON 4400 102.30 630914132493896
09:53:37 AM XLON 4557 102.30 630914132493897
09:55:33 AM XLON 5745 102.46 630914132494136
09:55:33 AM XLON 11269 102.46 630914132494137
09:56:17 AM XLON 3483 102.42 630914132494233
09:56:33 AM XLON 4897 102.38 630914132494254
09:57:43 AM XLON 1 102.36 630914132494373
09:57:43 AM XLON 9684 102.36 630914132494374
09:59:34 AM XLON 11131 102.36 630914132494555
10:01:10 AM XLON 3487 102.36 630914132494822
10:01:11 AM XLON 14733 102.34 630914132494829
10:02:47 AM XLON 8055 102.20 630914132495027
10:03:35 AM XLON 4602 102.24 630914132495134
10:05:06 AM XLON 10013 102.28 630914132495321
10:06:27 AM XLON 10263 102.32 630914132495575
10:06:58 AM XLON 4551 102.26 630914132495642
10:06:58 AM XLON 4903 102.26 630914132495644
10:09:33 AM XLON 1053 102.30 630914132495824
10:09:38 AM XLON 1901 102.28 630914132495834
10:09:38 AM XLON 2949 102.28 630914132495835
10:09:38 AM XLON 6549 102.28 630914132495836
10:09:38 AM XLON 8801 102.28 630914132495831
10:12:08 AM XLON 392 102.40 630914132496123
10:12:08 AM XLON 588 102.40 630914132496124
10:12:08 AM XLON 2284 102.40 630914132496122
10:12:17 AM XLON 8201 102.36 630914132496137
10:12:17 AM XLON 9506 102.36 630914132496131
10:14:42 AM XLON 1621 102.46 630914132496325
10:15:07 AM XLON 1776 102.50 630914132496353
10:15:07 AM XLON 3498 102.50 630914132496354
10:15:14 AM XLON 2284 102.48 630914132496360
10:15:31 AM XLON 1974 102.48 630914132496377
10:16:08 AM XLON 1776 102.52 630914132496415
10:16:30 AM XLON 13681 102.52 630914132496441
10:16:35 AM XLON 3684 102.50 630914132496485
10:18:35 AM XLON 5197 102.52 630914132496614
10:19:09 AM XLON 624 102.56 630914132496737
10:19:25 AM XLON 1212 102.56 630914132496774
10:19:25 AM XLON 8299 102.56 630914132496773
10:20:03 AM XLON 1204 102.48 630914132496861
10:20:03 AM XLON 2064 102.48 630914132496862
10:21:25 AM XLON 15733 102.56 630914132496965
10:21:36 AM XLON 1776 102.56 630914132496973
10:22:53 AM XLON 299 102.66 630914132497131
10:22:53 AM XLON 2870 102.66 630914132497130
10:23:31 AM XLON 21 102.66 630914132497159
10:23:43 AM XLON 311 102.66 630914132497165
10:23:58 AM XLON 2 102.66 630914132497172
10:24:06 AM XLON 3485 102.74 630914132497194
10:24:23 AM XLON 4054 102.76 630914132497236
10:24:30 AM XLON 2284 102.76 630914132497253
10:24:55 AM XLON 1354 102.78 630914132497286
10:24:58 AM XLON 5011 102.76 630914132497287
10:25:12 AM XLON 3051 102.68 630914132497311
10:25:12 AM XLON 3427 102.68 630914132497312
10:25:12 AM XLON 8112 102.72 630914132497305
10:26:08 AM XLON 6582 102.58 630914132497344
10:27:06 AM XLON 336 102.54 630914132497431
10:27:06 AM XLON 5175 102.54 630914132497430
10:27:06 AM XLON 4431 102.56 630914132497429
10:27:42 AM XLON 450 102.54 630914132497491
10:28:04 AM XLON 5677 102.54 630914132497537
10:29:08 AM XLON 11503 102.54 630914132497621
10:30:00 AM XLON 5255 102.44 630914132497712
10:30:53 AM XLON 257 102.36 630914132497874
10:32:17 AM XLON 4029 102.44 630914132497961
10:32:40 AM XLON 3241 102.44 630914132498011
10:32:48 AM XLON 4030 102.42 630914132498043
10:32:48 AM XLON 10958 102.42 630914132498042
10:33:49 AM XLON 6166 102.42 630914132498112
10:34:08 AM XLON 3742 102.40 630914132498140
10:35:33 AM XLON 10471 102.42 630914132498250
10:36:22 AM XLON 3574 102.42 630914132498406
10:36:56 AM XLON 3203 102.44 630914132498475
10:36:56 AM XLON 6628 102.44 630914132498472
10:38:30 AM XLON 5176 102.52 630914132498594
10:38:40 AM XLON 4460 102.50 630914132498620
10:39:57 AM XLON 5306 102.54 630914132498710
10:39:57 AM XLON 9708 102.54 630914132498711
10:40:20 AM XLON 1072 102.54 630914132498742
10:40:20 AM XLON 2167 102.54 630914132498743
10:40:58 AM XLON 4034 102.48 630914132498807
10:41:22 AM XLON 3180 102.46 630914132498871
10:42:16 AM XLON 19 102.42 630914132498939
10:42:16 AM XLON 6015 102.42 630914132498938
10:44:19 AM XLON 1441 102.48 630914132499053
10:44:20 AM XLON 1429 102.48 630914132499055
10:44:39 AM XLON 534 102.50 630914132499073
10:44:39 AM XLON 1461 102.50 630914132499072
10:44:55 AM XLON 1533 102.48 630914132499076
10:44:55 AM XLON 3649 102.48 630914132499077
10:45:13 AM XLON 274 102.48 630914132499134
10:46:00 AM XLON 2600 102.50 630914132499215
10:46:00 AM XLON 4400 102.50 630914132499214
10:46:08 AM XLON 996 102.50 630914132499229
10:46:08 AM XLON 1028 102.50 630914132499230
10:46:08 AM XLON 1683 102.50 630914132499231
10:47:23 AM XLON 4784 102.48 630914132499507
10:47:34 AM XLON 6642 102.54 630914132499554
10:48:38 AM XLON 2284 102.56 630914132499705
10:48:38 AM XLON 4271 102.56 630914132499704
10:48:53 AM XLON 748 102.56 630914132499731
10:48:53 AM XLON 1796 102.56 630914132499732
10:48:59 AM XLON 6719 102.54 630914132499760
10:48:59 AM XLON 8502 102.54 630914132499759
10:50:14 AM XLON 6338 102.48 630914132499895
10:51:56 AM XLON 35 102.42 630914132500146
10:51:56 AM XLON 3192 102.42 630914132500145
10:52:16 AM XLON 8969 102.40 630914132500174
10:52:56 AM XLON 7586 102.36 630914132500272
10:53:28 AM XLON 1 102.36 630914132500309
10:53:28 AM XLON 3701 102.36 630914132500310
10:53:28 AM XLON 3769 102.36 630914132500311
10:53:56 AM XLON 4015 102.34 630914132500357
10:54:32 AM XLON 3747 102.32 630914132500427
10:54:32 AM XLON 4440 102.32 630914132500426
10:56:33 AM XLON 11186 102.34 630914132500650
10:57:04 AM XLON 3739 102.34 630914132500694
10:58:37 AM XLON 438 102.34 630914132500973
10:58:37 AM XLON 2237 102.34 630914132500972
10:58:37 AM XLON 11761 102.34 630914132500974
10:59:30 AM XLON 5890 102.34 630914132501144
11:00:09 AM XLON 6480 102.34 630914132501315
11:00:30 AM XLON 6134 102.30 630914132501359
11:02:08 AM XLON 7746 102.30 630914132501535
11:04:19 AM XLON 442 102.42 630914132502031
11:04:19 AM XLON 2722 102.42 630914132502030
11:04:26 AM XLON 713 102.42 630914132502049
11:04:26 AM XLON 2753 102.42 630914132502050
11:04:32 AM XLON 394 102.40 630914132502066
11:04:32 AM XLON 2041 102.40 630914132502070
11:04:32 AM XLON 3735 102.40 630914132502069
11:04:32 AM XLON 5321 102.40 630914132502065
11:04:32 AM XLON 5818 102.40 630914132502071
11:05:53 AM XLON 3747 102.44 630914132502207
11:05:53 AM XLON 4316 102.44 630914132502201
11:06:13 AM XLON 6173 102.42 630914132502222
11:06:37 AM XLON 3883 102.42 630914132502251
11:08:22 AM XLON 3274 102.42 630914132502414
11:09:16 AM XLON 3406 102.42 630914132502504
11:09:16 AM XLON 4400 102.42 630914132502503
11:09:33 AM XLON 3219 102.40 630914132502615
11:11:43 AM XLON 1196 102.48 630914132502806
11:11:43 AM XLON 3162 102.48 630914132502807
11:11:45 AM XLON 1229 102.48 630914132502808
11:11:50 AM XLON 1301 102.48 630914132502816
11:11:50 AM XLON 2284 102.48 630914132502817
11:12:23 AM XLON 176 102.48 630914132502894
11:12:23 AM XLON 3897 102.48 630914132502892
11:12:23 AM XLON 4400 102.48 630914132502893
11:12:23 AM XLON 15201 102.48 630914132502890
11:12:29 AM XLON 3317 102.46 630914132502899
11:12:46 AM XLON 3219 102.44 630914132502931
11:13:08 AM XLON 499 102.42 630914132502962
11:13:08 AM XLON 3060 102.42 630914132502961
11:14:53 AM XLON 5112 102.38 630914132503140
11:14:53 AM XLON 9396 102.38 630914132503139
11:16:23 AM XLON 1162 102.38 630914132503341
11:16:23 AM XLON 7989 102.38 630914132503342
11:17:46 AM XLON 986 102.32 630914132503471
11:17:46 AM XLON 2284 102.32 630914132503470
11:17:53 AM XLON 4574 102.30 630914132503478
11:17:53 AM XLON 9566 102.30 630914132503477
11:19:22 AM XLON 13203 102.30 630914132503657
11:20:38 AM XLON 76 102.30 630914132503833
11:20:38 AM XLON 8375 102.30 630914132503832
11:22:22 AM XLON 366 102.40 630914132504029
11:22:22 AM XLON 2808 102.40 630914132504028
11:22:48 AM XLON 3218 102.40 630914132504059
11:23:11 AM XLON 2742 102.40 630914132504085
11:23:34 AM XLON 1389 102.42 630914132504113
11:23:34 AM XLON 2619 102.42 630914132504114
11:23:37 AM XLON 2276 102.40 630914132504123
11:23:37 AM XLON 11785 102.40 630914132504122
11:24:25 AM XLON 5076 102.40 630914132504208
11:25:09 AM XLON 3700 102.36 630914132504311
11:25:38 AM XLON 5872 102.34 630914132504392
11:26:10 AM XLON 3902 102.34 630914132504462
11:27:01 AM XLON 3833 102.32 630914132504661
11:27:14 AM XLON 3632 102.32 630914132504674
11:27:58 AM XLON 4358 102.30 630914132504801
11:28:00 AM XLON 4228 102.28 630914132504804
11:28:28 AM XLON 4448 102.22 630914132504836
11:29:38 AM XLON 3506 102.18 630914132504976
11:30:14 AM XLON 1482 102.14 630914132505165
11:30:14 AM XLON 2800 102.14 630914132505164
11:30:14 AM XLON 3165 102.14 630914132505163
11:30:14 AM XLON 3252 102.14 630914132505160
11:30:46 AM XLON 5056 102.08 630914132505305
11:31:26 AM XLON 947 102.12 630914132505447
11:31:26 AM XLON 2284 102.12 630914132505446
11:32:05 AM XLON 7457 102.10 630914132505586
11:33:05 AM XLON 8809 102.16 630914132505699
11:33:33 AM XLON 3335 102.16 630914132505749
11:35:13 AM XLON 2471 102.32 630914132505927
11:36:00 AM XLON 15102 102.32 630914132505994
11:36:05 AM XLON 2284 102.32 630914132506011
11:36:10 AM XLON 4142 102.32 630914132506018
11:36:12 AM XLON 3702 102.32 630914132506020
11:37:04 AM XLON 1365 102.32 630914132506085
11:37:04 AM XLON 11732 102.32 630914132506086
11:37:04 AM XLON 14185 102.32 630914132506084
11:38:56 AM XLON 3078 102.34 630914132506275
11:38:56 AM XLON 3500 102.34 630914132506274
11:39:13 AM XLON 1352 102.34 630914132506305
11:39:13 AM XLON 1816 102.34 630914132506304
11:39:22 AM XLON 8607 102.32 630914132506319
11:39:38 AM XLON 3320 102.30 630914132506353
11:39:38 AM XLON 6824 102.30 630914132506352
11:40:31 AM XLON 4018 102.32 630914132506504
11:40:31 AM XLON 5589 102.32 630914132506497
11:41:23 AM XLON 4059 102.20 630914132506775
11:43:10 AM XLON 4224 102.32 630914132507170
11:43:10 AM XLON 4430 102.32 630914132507169
11:43:36 AM XLON 9313 102.30 630914132507233
11:45:08 AM XLON 11332 102.24 630914132507534
11:45:13 AM XLON 1 102.24 630914132507539
11:45:27 AM XLON 4967 102.24 630914132507558
11:48:24 AM XLON 1790 102.42 630914132508020
11:48:24 AM XLON 2566 102.42 630914132508021
11:48:24 AM XLON 6997 102.42 630914132508019
11:48:24 AM XLON 2814 102.44 630914132508013
11:48:24 AM XLON 4406 102.44 630914132508014
11:48:44 AM XLON 8516 102.38 630914132508049
11:50:19 AM XLON 9466 102.42 630914132508209
11:50:40 AM XLON 9892 102.38 630914132508260
11:51:29 AM XLON 8105 102.38 630914132508385
11:52:55 AM XLON 8998 102.34 630914132508566
11:52:58 AM XLON 3906 102.32 630914132508571
11:53:23 AM XLON 3504 102.28 630914132508606
11:55:17 AM XLON 871 102.34 630914132508746
11:55:17 AM XLON 1009 102.34 630914132508745
11:55:50 AM XLON 5852 102.34 630914132508774
11:55:50 AM XLON 1041 102.36 630914132508773
11:55:50 AM XLON 1284 102.36 630914132508771
11:55:50 AM XLON 3649 102.36 630914132508772
11:56:35 AM XLON 10651 102.32 630914132508847
11:56:58 AM XLON 3620 102.24 630914132509029
11:57:08 AM XLON 5056 102.22 630914132509068
11:59:06 AM XLON 41 102.32 630914132509184
11:59:10 AM XLON 1375 102.30 630914132509210
11:59:10 AM XLON 12957 102.30 630914132509199
11:59:38 AM XLON 406 102.30 630914132509272
11:59:38 AM XLON 3839 102.30 630914132509273
12:00:38 PM XLON 9194 102.26 630914132509439
12:01:28 PM XLON 5268 102.30 630914132509520
12:01:40 PM XLON 3274 102.28 630914132509555
12:02:45 PM XLON 3183 102.40 630914132509742
12:02:58 PM XLON 12744 102.38 630914132509830
12:03:25 PM XLON 3705 102.36 630914132509874
12:03:53 PM XLON 558 102.34 630914132509920
12:03:53 PM XLON 930 102.34 630914132509918
12:03:53 PM XLON 2624 102.34 630914132509919
12:03:53 PM XLON 3606 102.34 630914132509917
12:05:06 PM XLON 4110 102.30 630914132510040
12:05:06 PM XLON 9438 102.30 630914132510039
12:05:51 PM XLON 7927 102.26 630914132510185
12:09:50 PM XLON 1878 102.24 630914132510537
12:09:50 PM XLON 3649 102.24 630914132510535
12:09:50 PM XLON 3897 102.24 630914132510536
12:09:50 PM XLON 4400 102.24 630914132510534
12:09:50 PM XLON 13866 102.24 630914132510519
12:09:55 PM XLON 9687 102.20 630914132510563
12:11:34 PM XLON 3855 102.26 630914132510673
12:11:34 PM XLON 9157 102.26 630914132510672
12:13:00 PM XLON 83 102.28 630914132510849
12:13:00 PM XLON 4192 102.28 630914132510846
12:13:00 PM XLON 4270 102.28 630914132510848
12:13:00 PM XLON 4309 102.28 630914132510850
12:13:33 PM XLON 3373 102.26 630914132510970
12:13:33 PM XLON 4266 102.26 630914132510969
12:14:10 PM XLON 515 102.26 630914132511045
12:14:10 PM XLON 3013 102.26 630914132511046
12:14:56 PM XLON 3628 102.26 630914132511091
12:15:08 PM XLON 5367 102.22 630914132511116
12:17:07 PM XLON 2546 102.24 630914132511288
12:17:07 PM XLON 11994 102.24 630914132511287
12:18:12 PM XLON 3278 102.22 630914132511364
12:18:21 PM XLON 13113 102.20 630914132511371
12:19:05 PM XLON 8678 102.12 630914132511517
12:19:33 PM XLON 4316 102.06 630914132511616
12:20:34 PM XLON 1587 102.10 630914132511786
12:20:34 PM XLON 2123 102.10 630914132511787
12:20:41 PM XLON 5646 102.08 630914132511796
12:20:41 PM XLON 6230 102.08 630914132511797
12:22:38 PM XLON 2102 102.12 630914132511972
12:22:38 PM XLON 4575 102.12 630914132511973
12:22:54 PM XLON 8013 102.10 630914132511989
12:24:38 PM XLON 5839 102.10 630914132512142
12:24:38 PM XLON 13987 102.10 630914132512141
12:26:03 PM XLON 3695 102.12 630914132512266
12:26:03 PM XLON 3842 102.12 630914132512267
12:26:03 PM XLON 6502 102.12 630914132512275
12:27:01 PM XLON 3636 102.12 630914132512324
12:27:01 PM XLON 3649 102.12 630914132512325
12:28:18 PM XLON 524 102.12 630914132512430
12:28:18 PM XLON 1760 102.12 630914132512429
12:28:38 PM XLON 77 102.12 630914132512453
12:29:02 PM XLON 23 102.12 630914132512463
12:29:10 PM XLON 17 102.12 630914132512467
12:29:10 PM XLON 3500 102.12 630914132512468
12:30:12 PM XLON 955 102.12 630914132512550
12:30:12 PM XLON 1753 102.12 630914132512548
12:30:12 PM XLON 4400 102.12 630914132512547
12:30:12 PM XLON 4771 102.12 630914132512546
12:30:12 PM XLON 7500 102.12 630914132512549
12:30:25 PM XLON 1662 102.10 630914132512626
12:30:25 PM XLON 2228 102.10 630914132512627
12:31:06 PM XLON 1194 102.08 630914132512723
12:31:06 PM XLON 1537 102.08 630914132512724
12:31:14 PM XLON 1032 102.08 630914132512737
12:31:14 PM XLON 2423 102.08 630914132512739
12:31:14 PM XLON 7697 102.08 630914132512738
12:32:24 PM XLON 7350 102.12 630914132512862
12:33:00 PM XLON 10450 102.14 630914132512905
12:34:44 PM XLON 49 102.22 630914132513180
12:34:44 PM XLON 15617 102.22 630914132513179
12:34:44 PM XLON 71 102.24 630914132513175
12:34:44 PM XLON 3244 102.24 630914132513174
12:37:13 PM XLON 2668 102.14 630914132513459
12:38:07 PM XLON 5104 102.14 630914132513500
12:38:07 PM XLON 8598 102.14 630914132513499
12:38:29 PM XLON 209 102.14 630914132513588
12:38:29 PM XLON 3108 102.14 630914132513587
12:38:49 PM XLON 3170 102.14 630914132513613
12:39:39 PM XLON 2096 102.16 630914132513712
12:39:39 PM XLON 2284 102.16 630914132513710
12:39:39 PM XLON 3897 102.16 630914132513711
12:39:53 PM XLON 15653 102.14 630914132513731
12:40:33 PM XLON 4933 102.10 630914132513812
12:41:59 PM XLON 7790 102.08 630914132513952
12:43:18 PM XLON 2514 102.08 630914132514146
12:43:18 PM XLON 4252 102.08 630914132514147
12:43:18 PM XLON 13649 102.08 630914132514145
12:46:21 PM XLON 2778 102.14 630914132514572
12:46:21 PM XLON 3150 102.14 630914132514571
12:46:21 PM XLON 8633 102.14 630914132514570
12:46:21 PM XLON 14054 102.14 630914132514568
12:47:51 PM XLON 1743 102.24 630914132514770
12:47:51 PM XLON 2284 102.24 630914132514769
12:47:59 PM XLON 1205 102.24 630914132514787
12:48:03 PM XLON 4217 102.22 630914132514806
12:48:53 PM XLON 2405 102.30 630914132514921
12:48:53 PM XLON 5194 102.30 630914132514919
12:50:45 PM XLON 2848 102.36 630914132515125
12:50:45 PM XLON 3849 102.36 630914132515123
12:50:45 PM XLON 8000 102.36 630914132515124
12:51:07 PM XLON 3649 102.36 630914132515159
12:51:07 PM XLON 4528 102.36 630914132515160
12:51:07 PM XLON 14843 102.36 630914132515157
12:51:53 PM XLON 4221 102.28 630914132515221
12:52:23 PM XLON 3937 102.24 630914132515255
12:53:11 PM XLON 9177 102.28 630914132515303
12:53:30 PM XLON 3253 102.24 630914132515348
12:55:04 PM XLON 14306 102.32 630914132515537
12:56:36 PM XLON 829 102.40 630914132515751
12:56:36 PM XLON 1567 102.40 630914132515752
12:56:36 PM XLON 2585 102.40 630914132515750
12:56:36 PM XLON 3500 102.40 630914132515749
12:56:36 PM XLON 2886 102.42 630914132515753
12:56:36 PM XLON 6870 102.42 630914132515742
12:57:25 PM XLON 6650 102.38 630914132515860
12:57:53 PM XLON 4147 102.40 630914132515974
12:59:25 PM XLON 174 102.40 630914132516226
12:59:25 PM XLON 4987 102.40 630914132516225
12:59:25 PM XLON 5435 102.40 630914132516231
13:00:00 PM XLON 3246 102.38 630914132516312
13:00:16 PM XLON 9573 102.38 630914132516349
13:01:48 PM XLON 1461 102.42 630914132516508
13:02:27 PM XLON 1218 102.46 630914132516558
13:02:28 PM XLON 3740 102.44 630914132516561
13:03:02 PM XLON 1113 102.46 630914132516619
13:03:02 PM XLON 2170 102.46 630914132516620
13:03:07 PM XLON 1162 102.46 630914132516625
13:03:12 PM XLON 1223 102.46 630914132516646
13:03:15 PM XLON 1234 102.46 630914132516655
13:03:18 PM XLON 1233 102.46 630914132516656
13:03:23 PM XLON 1236 102.46 630914132516678
13:03:28 PM XLON 1278 102.46 630914132516688
13:03:33 PM XLON 1278 102.46 630914132516690
13:03:33 PM XLON 4117 102.46 630914132516689
13:03:44 PM XLON 953 102.44 630914132516711
13:03:44 PM XLON 14468 102.44 630914132516710
13:05:20 PM XLON 6374 102.50 630914132516995
13:05:36 PM XLON 6462 102.52 630914132517048
13:05:38 PM XLON 3218 102.50 630914132517062
13:06:18 PM XLON 3681 102.52 630914132517152
13:06:57 PM XLON 5734 102.52 630914132517241
13:07:21 PM XLON 3573 102.46 630914132517318
13:09:11 PM XLON 1116 102.44 630914132517581
13:09:12 PM XLON 1116 102.44 630914132517582
13:09:26 PM XLON 1341 102.46 630914132517630
13:10:05 PM XLON 2085 102.46 630914132517687
13:10:10 PM XLON 1195 102.46 630914132517694
13:10:10 PM XLON 2085 102.46 630914132517695
13:11:16 PM XLON 3649 102.50 630914132517885
13:11:16 PM XLON 4400 102.50 630914132517884
13:11:16 PM XLON 10213 102.50 630914132517886
13:11:31 PM XLON 13933 102.48 630914132517919
13:14:10 PM XLON 1545 102.56 630914132518126
13:14:10 PM XLON 3649 102.56 630914132518125
13:14:10 PM XLON 4473 102.56 630914132518124
13:15:46 PM XLON 1467 102.56 630914132518267
13:15:46 PM XLON 3649 102.56 630914132518268
13:15:46 PM XLON 3897 102.56 630914132518269
13:15:51 PM XLON 1460 102.56 630914132518271
13:15:51 PM XLON 2415 102.56 630914132518273
13:15:51 PM XLON 3897 102.56 630914132518272
13:16:10 PM XLON 3206 102.54 630914132518313
13:16:10 PM XLON 10862 102.54 630914132518312
13:16:28 PM XLON 1265 102.54 630914132518368
13:16:28 PM XLON 3056 102.54 630914132518369
13:17:38 PM XLON 1 102.52 630914132518525
13:17:38 PM XLON 5492 102.52 630914132518526
13:19:30 PM XLON 4503 102.58 630914132518731
13:19:45 PM XLON 1468 102.58 630914132518749
13:20:09 PM XLON 14579 102.56 630914132518778
13:21:25 PM XLON 14 102.60 630914132518933
13:21:32 PM XLON 1696 102.62 630914132518947
13:21:32 PM XLON 2674 102.62 630914132518948
13:21:44 PM XLON 1894 102.60 630914132518957
13:21:44 PM XLON 3043 102.60 630914132518958
13:22:11 PM XLON 2790 102.58 630914132519006
13:22:11 PM XLON 12992 102.58 630914132519005
13:22:11 PM XLON 1806 102.60 630914132519003
13:22:11 PM XLON 3479 102.60 630914132519004
13:23:49 PM XLON 4457 102.54 630914132519208
13:24:06 PM XLON 3310 102.52 630914132519257
13:24:06 PM XLON 3706 102.52 630914132519258
13:24:49 PM XLON 3454 102.50 630914132519324
13:25:16 PM XLON 3475 102.46 630914132519400
13:25:20 PM XLON 3352 102.46 630914132519405
13:26:18 PM XLON 4897 102.46 630914132519502
13:28:53 PM XLON 945 102.54 630914132519719
13:28:53 PM XLON 2957 102.54 630914132519716
13:28:53 PM XLON 3315 102.54 630914132519718
13:28:53 PM XLON 4519 102.54 630914132519720
13:28:53 PM XLON 8779 102.54 630914132519715
13:30:05 PM XLON 854 102.54 630914132520053
13:30:22 PM XLON 4568 102.58 630914132520101
13:31:00 PM XLON 13225 102.56 630914132520204
13:31:47 PM XLON 3247 102.56 630914132520322
13:32:19 PM XLON 868 102.62 630914132520499
13:32:19 PM XLON 4724 102.62 630914132520498
13:32:57 PM XLON 6549 102.68 630914132520648
13:32:57 PM XLON 15333 102.68 630914132520645
13:33:38 PM XLON 3744 102.62 630914132520729
13:33:53 PM XLON 3334 102.58 630914132520784
13:35:36 PM XLON 4400 102.58 630914132521055
13:35:50 PM XLON 1253 102.58 630914132521067
13:35:50 PM XLON 3434 102.58 630914132521068
13:35:57 PM XLON 12250 102.56 630914132521098
13:37:02 PM XLON 7643 102.50 630914132521230
13:38:09 PM XLON 2148 102.52 630914132521394
13:38:09 PM XLON 2252 102.52 630914132521395
13:38:23 PM XLON 11683 102.50 630914132521423
13:38:36 PM XLON 4196 102.50 630914132521443
13:39:13 PM XLON 6272 102.48 630914132521555
13:40:37 PM XLON 3196 102.46 630914132521655
13:40:42 PM XLON 164 102.46 630914132521677
13:40:42 PM XLON 3075 102.46 630914132521676
13:41:31 PM XLON 2363 102.52 630914132521769
13:41:39 PM XLON 5429 102.50 630914132521786
13:41:40 PM XLON 13718 102.50 630914132521792
13:42:44 PM XLON 3682 102.52 630914132521931
13:42:44 PM XLON 4554 102.52 630914132521933
13:43:34 PM XLON 3428 102.50 630914132522015
13:43:58 PM XLON 1 102.46 630914132522054
13:43:58 PM XLON 190 102.46 630914132522055
13:44:02 PM XLON 1245 102.46 630914132522074
13:44:02 PM XLON 3897 102.46 630914132522073
13:44:02 PM XLON 5927 102.46 630914132522065
13:45:53 PM XLON 249 102.44 630914132522219
13:45:53 PM XLON 2230 102.44 630914132522222
13:45:53 PM XLON 3897 102.44 630914132522221
13:45:53 PM XLON 8791 102.44 630914132522220
13:46:07 PM XLON 1555 102.44 630914132522245
13:46:57 PM XLON 1020 102.48 630914132522368
13:46:57 PM XLON 2698 102.48 630914132522369
13:47:00 PM XLON 7399 102.46 630914132522374
13:48:00 PM XLON 314 102.46 630914132522496
13:48:00 PM XLON 7003 102.46 630914132522495
13:48:20 PM XLON 10067 102.46 630914132522562
13:48:45 PM XLON 2431 102.40 630914132522714
13:48:45 PM XLON 3525 102.40 630914132522715
13:50:22 PM XLON 1472 102.44 630914132522967
13:50:22 PM XLON 1732 102.44 630914132522966
13:50:22 PM XLON 3300 102.44 630914132522965
13:50:38 PM XLON 1828 102.44 630914132523052
13:50:45 PM XLON 1826 102.44 630914132523069
13:50:54 PM XLON 1656 102.44 630914132523089
13:50:59 PM XLON 1788 102.46 630914132523140
13:51:08 PM XLON 1664 102.46 630914132523169
13:51:16 PM XLON 1663 102.46 630914132523195
13:51:25 PM XLON 1540 102.46 630914132523208
13:51:32 PM XLON 1621 102.46 630914132523217
13:51:41 PM XLON 1856 102.48 630914132523242
13:51:41 PM XLON 1974 102.48 630914132523243
13:51:51 PM XLON 1282 102.46 630914132523268
13:51:51 PM XLON 3831 102.46 630914132523270
13:51:51 PM XLON 10637 102.46 630914132523269
13:53:44 PM XLON 3602 102.42 630914132523550
13:53:44 PM XLON 3858 102.42 630914132523551
13:53:45 PM XLON 1220 102.42 630914132523555
13:53:45 PM XLON 1510 102.42 630914132523556
13:53:45 PM XLON 2891 102.42 630914132523557
13:53:45 PM XLON 3897 102.42 630914132523554
13:55:00 PM XLON 1820 102.40 630914132523670
13:55:00 PM XLON 4333 102.40 630914132523669
13:55:00 PM XLON 7743 102.40 630914132523662
13:55:49 PM XLON 1566 102.38 630914132523729
13:56:57 PM XLON 2800 102.40 630914132523830
13:56:57 PM XLON 3649 102.40 630914132523832
13:56:57 PM XLON 3897 102.40 630914132523831
13:57:01 PM XLON 12714 102.38 630914132523867
13:57:23 PM XLON 3718 102.34 630914132523980
13:58:45 PM XLON 2341 102.42 630914132524105
13:58:45 PM XLON 3151 102.42 630914132524106
13:58:53 PM XLON 14480 102.40 630914132524120
14:00:04 PM XLON 471 102.44 630914132524358
14:00:04 PM XLON 1408 102.44 630914132524362
14:00:04 PM XLON 1794 102.44 630914132524361
14:00:04 PM XLON 2583 102.44 630914132524363
14:00:04 PM XLON 3763 102.44 630914132524356
14:00:04 PM XLON 7129 102.44 630914132524357
14:01:11 PM XLON 288 102.48 630914132524543
14:01:11 PM XLON 3343 102.48 630914132524544
14:01:11 PM XLON 10602 102.48 630914132524548
14:01:34 PM XLON 530 102.46 630914132524595
14:01:34 PM XLON 6521 102.46 630914132524594
14:02:34 PM XLON 3823 102.44 630914132524855
14:03:04 PM XLON 15682 102.44 630914132525003
14:03:24 PM XLON 1139 102.44 630914132525071
14:03:24 PM XLON 3157 102.44 630914132525070
14:04:00 PM XLON 172 102.44 630914132525154
14:04:00 PM XLON 4795 102.44 630914132525156
14:04:00 PM XLON 8497 102.44 630914132525155
14:04:39 PM XLON 16 102.46 630914132525215
14:04:39 PM XLON 6391 102.46 630914132525216
14:04:39 PM XLON 6703 102.46 630914132525214
14:05:20 PM XLON 8324 102.48 630914132525298
14:06:17 PM XLON 3035 102.50 630914132525402
14:06:17 PM XLON 9826 102.50 630914132525401
14:06:42 PM XLON 6012 102.44 630914132525603
14:06:52 PM XLON 3857 102.44 630914132525670
14:07:23 PM XLON 6195 102.46 630914132525823
14:08:17 PM XLON 8032 102.44 630914132525935
14:08:57 PM XLON 8957 102.44 630914132526012
14:09:10 PM XLON 574 102.42 630914132526050
14:09:10 PM XLON 5574 102.42 630914132526051
14:09:43 PM XLON 801 102.40 630914132526198
14:09:43 PM XLON 1515 102.40 630914132526196
14:09:43 PM XLON 3897 102.40 630914132526197
14:09:43 PM XLON 7526 102.40 630914132526190
14:10:34 PM XLON 10220 102.40 630914132526458
14:10:48 PM XLON 4063 102.38 630914132526589
14:11:13 PM XLON 3599 102.36 630914132526693
14:12:20 PM XLON 5157 102.28 630914132527023
14:12:29 PM XLON 508 102.26 630914132527047
14:12:38 PM XLON 13207 102.30 630914132527083
14:13:48 PM XLON 1465 102.32 630914132527296
14:13:48 PM XLON 1887 102.32 630914132527297
14:14:44 PM XLON 1595 102.38 630914132527382
14:15:26 PM XLON 1632 102.40 630914132527426
14:15:26 PM XLON 2441 102.40 630914132527424
14:15:26 PM XLON 2558 102.40 630914132527427
14:15:26 PM XLON 3702 102.40 630914132527425
14:15:26 PM XLON 4400 102.40 630914132527423
14:15:26 PM XLON 14433 102.40 630914132527417
14:15:51 PM XLON 7501 102.36 630914132527467
14:16:13 PM XLON 2 102.38 630914132527492
14:16:39 PM XLON 10354 102.38 630914132527544
14:16:49 PM XLON 1216 102.36 630914132527562
14:16:49 PM XLON 4140 102.36 630914132527561
14:17:06 PM XLON 3960 102.32 630914132527613
14:17:48 PM XLON 8946 102.36 630914132527725
14:18:53 PM XLON 68 102.36 630914132527839
14:18:53 PM XLON 2600 102.36 630914132527837
14:18:53 PM XLON 2600 102.36 630914132527838
14:19:25 PM XLON 4753 102.36 630914132527898
14:19:25 PM XLON 8499 102.36 630914132527899
14:20:08 PM XLON 474 102.36 630914132528019
14:20:08 PM XLON 8679 102.36 630914132528020
14:20:16 PM XLON 3394 102.34 630914132528029
14:20:51 PM XLON 3932 102.34 630914132528147
14:21:38 PM XLON 12274 102.36 630914132528245
14:22:07 PM XLON 3255 102.34 630914132528357
14:22:52 PM XLON 14798 102.36 630914132528439
14:23:11 PM XLON 3448 102.32 630914132528544
14:24:06 PM XLON 12228 102.28 630914132528751
14:24:09 PM XLON 3214 102.26 630914132528759
14:24:47 PM XLON 4811 102.30 630914132528838
14:25:40 PM XLON 3513 102.28 630914132528947
14:25:56 PM XLON 1906 102.22 630914132528986
14:26:00 PM XLON 2211 102.22 630914132529006
14:26:23 PM XLON 3294 102.22 630914132529041
14:26:28 PM XLON 1 102.20 630914132529046
14:27:23 PM XLON 3313 102.18 630914132529132
14:27:23 PM XLON 10861 102.18 630914132529134
14:27:53 PM XLON 8522 102.26 630914132529225
14:27:53 PM XLON 10078 102.26 630914132529224
14:27:58 PM XLON 7341 102.22 630914132529234
14:28:22 PM XLON 1385 102.20 630914132529300
14:28:22 PM XLON 3229 102.20 630914132529301
14:29:00 PM XLON 2898 102.24 630914132529435
14:29:00 PM XLON 5091 102.24 630914132529436
14:29:51 PM XLON 10613 102.20 630914132529616
14:29:59 PM XLON 2183 102.20 630914132529727
14:30:06 PM XLON 6997 102.14 630914132530057
14:30:24 PM XLON 3827 102.14 630914132530283
14:30:24 PM XLON 3896 102.14 630914132530284
14:30:35 PM XLON 3310 102.04 630914132530424
14:30:52 PM XLON 2689 102.06 630914132530626
14:30:52 PM XLON 5381 102.06 630914132530625
14:31:29 PM XLON 715 102.14 630914132531151
14:31:29 PM XLON 3649 102.14 630914132531150
14:31:33 PM XLON 14191 102.10 630914132531187
14:32:23 PM XLON 3813 102.22 630914132531567
14:32:23 PM XLON 7520 102.22 630914132531570
14:32:39 PM XLON 15290 102.24 630914132531667
14:32:41 PM XLON 5952 102.22 630914132531681
14:32:50 PM XLON 3415 102.22 630914132531755
14:32:58 PM XLON 3599 102.20 630914132531798
14:33:12 PM XLON 3979 102.18 630914132531949
14:33:14 PM XLON 4867 102.14 630914132531973
14:33:35 PM XLON 415 102.10 630914132532250
14:33:42 PM XLON 6088 102.10 630914132532290
14:33:55 PM XLON 7167 102.08 630914132532399
14:34:05 PM XLON 5124 102.02 630914132532622
14:34:17 PM XLON 1720 102.00 630914132532757
14:34:17 PM XLON 5647 102.00 630914132532758
14:34:35 PM XLON 6298 101.96 630914132532895
14:34:54 PM XLON 7122 102.02 630914132532995
14:34:58 PM XLON 5449 102.00 630914132533026
14:35:06 PM XLON 3464 101.98 630914132533149
14:35:23 PM XLON 6064 101.94 630914132533311
14:35:41 PM XLON 623 101.86 630914132533462
14:35:41 PM XLON 994 101.86 630914132533461
14:35:41 PM XLON 3000 101.86 630914132533458
14:35:41 PM XLON 3649 101.86 630914132533460
14:35:41 PM XLON 3897 101.86 630914132533459
14:35:51 PM XLON 3386 101.84 630914132533500
14:36:16 PM XLON 10 101.86 630914132533662
14:36:16 PM XLON 24 101.86 630914132533663
14:36:16 PM XLON 69 101.86 630914132533664
14:36:27 PM XLON 1745 101.86 630914132533744
14:36:29 PM XLON 2060 101.86 630914132533772
14:36:29 PM XLON 10755 101.86 630914132533773
14:36:41 PM XLON 3748 101.86 630914132533852
14:36:44 PM XLON 10040 101.84 630914132533881
14:36:48 PM XLON 806 101.82 630914132533902
14:36:48 PM XLON 1124 101.82 630914132533900
14:36:48 PM XLON 2847 101.82 630914132533901
14:37:26 PM XLON 8621 101.78 630914132534079
14:37:42 PM XLON 14007 101.78 630914132534245
14:37:44 PM XLON 4588 101.78 630914132534259
14:38:35 PM XLON 300 101.84 630914132534534
14:38:36 PM XLON 1492 101.84 630914132534535
14:38:36 PM XLON 3649 101.84 630914132534536
14:38:36 PM XLON 3897 101.84 630914132534537
14:38:58 PM XLON 15260 101.80 630914132534648
14:38:58 PM XLON 1 101.82 630914132534647
14:39:03 PM XLON 5629 101.80 630914132534660
14:39:16 PM XLON 524 101.86 630914132534776
14:39:19 PM XLON 100 101.84 630914132534788
14:39:21 PM XLON 100 101.84 630914132534795
14:39:21 PM XLON 1500 101.84 630914132534793
14:39:21 PM XLON 1500 101.84 630914132534794
14:39:24 PM XLON 12328 101.84 630914132534804
14:39:45 PM XLON 14633 101.84 630914132534865
14:39:50 PM XLON 7034 101.84 630914132534881
14:40:08 PM XLON 1066 101.84 630914132534999
14:40:23 PM XLON 690 101.88 630914132535066
14:40:23 PM XLON 1416 101.88 630914132535064
14:40:23 PM XLON 3649 101.88 630914132535065
14:40:32 PM XLON 482 101.86 630914132535101
14:40:36 PM XLON 1610 101.90 630914132535149
14:40:39 PM XLON 1592 101.92 630914132535155
14:40:45 PM XLON 1564 101.92 630914132535173
14:41:18 PM XLON 3649 101.98 630914132535262
14:41:18 PM XLON 3897 101.98 630914132535263
14:41:19 PM XLON 816 101.98 630914132535264
14:41:19 PM XLON 3649 101.98 630914132535265
14:41:19 PM XLON 3897 101.98 630914132535266
14:41:21 PM XLON 838 101.98 630914132535270
14:41:21 PM XLON 3897 101.98 630914132535269
14:41:23 PM XLON 134 101.96 630914132535279
14:41:23 PM XLON 3649 101.96 630914132535278
14:41:27 PM XLON 6385 101.92 630914132535305
14:41:59 PM XLON 1169 101.92 630914132535483
14:42:02 PM XLON 1168 101.92 630914132535515
14:42:02 PM XLON 1182 101.92 630914132535514
14:42:02 PM XLON 3897 101.92 630914132535516
14:42:05 PM XLON 6151 101.92 630914132535543
14:42:13 PM XLON 4788 101.96 630914132535587
14:42:20 PM XLON 13989 101.92 630914132535672
14:43:01 PM XLON 1210 102.00 630914132535882
14:43:01 PM XLON 3897 102.00 630914132535883
14:43:13 PM XLON 612 102.04 630914132536026
14:43:13 PM XLON 1628 102.04 630914132536027
14:43:13 PM XLON 3649 102.04 630914132536028
14:43:19 PM XLON 1590 102.04 630914132536071
14:43:19 PM XLON 1985 102.04 630914132536073
14:43:19 PM XLON 3649 102.04 630914132536072
14:44:08 PM XLON 1540 102.10 630914132536302
14:44:08 PM XLON 3649 102.10 630914132536303
14:44:09 PM XLON 3119 102.10 630914132536327
14:44:09 PM XLON 3200 102.10 630914132536328
14:44:10 PM XLON 577 102.10 630914132536339
14:44:10 PM XLON 1163 102.10 630914132536338
14:44:10 PM XLON 1376 102.10 630914132536340
14:44:10 PM XLON 1379 102.10 630914132536341
14:44:11 PM XLON 1365 102.10 630914132536349
14:44:12 PM XLON 1342 102.10 630914132536358
14:44:32 PM XLON 10804 102.10 630914132536462
14:44:40 PM XLON 15679 102.12 630914132536565
14:44:41 PM XLON 7840 102.12 630914132536605
14:45:21 PM XLON 5000 102.16 630914132536809
14:45:28 PM XLON 10165 102.16 630914132536843
14:46:43 PM XLON 1752 102.28 630914132537261
14:46:43 PM XLON 15588 102.28 630914132537260
14:46:49 PM XLON 4400 102.20 630914132537316
14:46:57 PM XLON 1478 102.22 630914132537385
14:46:58 PM XLON 1506 102.22 630914132537387
14:47:00 PM XLON 953 102.22 630914132537422
14:47:00 PM XLON 1050 102.22 630914132537419
14:47:00 PM XLON 1474 102.22 630914132537420
14:47:00 PM XLON 3897 102.22 630914132537421
14:47:05 PM XLON 630 102.22 630914132537456
14:47:05 PM XLON 1167 102.22 630914132537455
14:47:05 PM XLON 1472 102.22 630914132537454
14:47:07 PM XLON 6241 102.18 630914132537469
14:47:09 PM XLON 4268 102.16 630914132537479
14:47:09 PM XLON 4273 102.16 630914132537480
14:47:22 PM XLON 3610 102.12 630914132537579
14:47:29 PM XLON 4899 102.10 630914132537644
14:47:59 PM XLON 816 102.14 630914132537855
14:48:01 PM XLON 3170 102.12 630914132537879
14:48:01 PM XLON 12268 102.12 630914132537878
14:48:29 PM XLON 7903 102.14 630914132538125
14:48:42 PM XLON 2641 102.12 630914132538183
14:48:42 PM XLON 6310 102.12 630914132538182
14:49:37 PM XLON 3649 102.14 630914132538499
14:49:37 PM XLON 3897 102.14 630914132538500
14:49:41 PM XLON 1827 102.14 630914132538520
14:49:41 PM XLON 2701 102.14 630914132538521
14:49:47 PM XLON 2994 102.14 630914132538529
14:49:53 PM XLON 1421 102.14 630914132538569
14:49:53 PM XLON 1896 102.14 630914132538568
14:50:38 PM XLON 4400 102.20 630914132538888
14:50:43 PM XLON 3553 102.18 630914132538902
14:50:43 PM XLON 3553 102.18 630914132538903
14:50:45 PM XLON 2067 102.18 630914132538917
14:50:45 PM XLON 7908 102.18 630914132538916
14:50:51 PM XLON 100 102.16 630914132538949
14:50:51 PM XLON 600 102.16 630914132538950
14:50:51 PM XLON 1368 102.16 630914132538948
14:51:03 PM XLON 2153 102.18 630914132539052
14:51:12 PM XLON 2229 102.18 630914132539090
14:51:12 PM XLON 4400 102.18 630914132539089
14:51:12 PM XLON 14984 102.18 630914132539088
14:51:27 PM XLON 4672 102.18 630914132539167
14:51:31 PM XLON 1570 102.16 630914132539172
14:51:31 PM XLON 2961 102.16 630914132539173
14:51:59 PM XLON 1238 102.14 630914132539299
14:51:59 PM XLON 8894 102.14 630914132539298
14:52:10 PM XLON 4472 102.12 630914132539367
14:52:21 PM XLON 5093 102.10 630914132539399
14:52:53 PM XLON 3268 102.12 630914132539524
14:52:58 PM XLON 8856 102.10 630914132539568
14:53:11 PM XLON 3958 102.08 630914132539688
14:53:42 PM XLON 949 102.14 630914132539820
14:53:42 PM XLON 3649 102.14 630914132539818
14:53:42 PM XLON 3897 102.14 630914132539819
14:53:50 PM XLON 1350 102.14 630914132539850
14:53:50 PM XLON 1979 102.14 630914132539851
14:53:52 PM XLON 14349 102.12 630914132539865
14:54:23 PM XLON 3991 102.14 630914132539980
14:54:23 PM XLON 6818 102.14 630914132539979
14:54:26 PM XLON 3574 102.12 630914132539989
14:54:38 PM XLON 3200 102.12 630914132540074
14:55:00 PM XLON 3797 102.12 630914132540167
14:55:05 PM XLON 325 102.10 630914132540202
14:55:05 PM XLON 2046 102.10 630914132540203
14:55:05 PM XLON 3056 102.10 630914132540201
14:55:19 PM XLON 7105 102.10 630914132540300
14:55:21 PM XLON 3661 102.08 630914132540339
14:55:56 PM XLON 1521 102.08 630914132540526
14:55:56 PM XLON 2048 102.08 630914132540528
14:55:56 PM XLON 3649 102.08 630914132540527
14:55:59 PM XLON 8672 102.06 630914132540549
14:56:11 PM XLON 3734 102.04 630914132540622
14:56:55 PM XLON 203 102.02 630914132540849
14:57:03 PM XLON 1485 102.06 630914132540903
14:57:03 PM XLON 3897 102.06 630914132540904
14:57:06 PM XLON 5397 102.04 630914132540945
14:57:06 PM XLON 15468 102.04 630914132540942
14:57:32 PM XLON 1168 102.00 630914132541169
14:57:32 PM XLON 5727 102.00 630914132541168
14:57:43 PM XLON 5332 102.00 630914132541263
14:57:53 PM XLON 3532 102.00 630914132541277
14:57:53 PM XLON 3746 102.00 630914132541278
14:58:05 PM XLON 400 101.94 630914132541328
14:58:23 PM XLON 3496 101.98 630914132541422
14:58:35 PM XLON 11579 101.96 630914132541483
14:58:42 PM XLON 3433 101.94 630914132541537
14:59:08 PM XLON 10302 101.88 630914132541624
14:59:27 PM XLON 232 101.90 630914132541718
14:59:27 PM XLON 498 101.90 630914132541719
14:59:27 PM XLON 6404 101.90 630914132541717
15:00:03 PM XLON 9505 101.88 630914132541914
15:00:04 PM XLON 1260 101.88 630914132541950
15:00:04 PM XLON 3487 101.88 630914132541951
15:00:34 PM XLON 1000 101.88 630914132542142
15:00:34 PM XLON 4472 101.88 630914132542140
15:01:10 PM XLON 15234 101.92 630914132542262
15:01:20 PM XLON 13204 101.90 630914132542342
15:01:44 PM XLON 100 101.80 630914132542528
15:01:44 PM XLON 2999 101.80 630914132542530
15:01:44 PM XLON 7506 101.80 630914132542531
15:01:52 PM XLON 3028 101.80 630914132542653
15:02:05 PM XLON 212 101.78 630914132542761
15:02:05 PM XLON 3155 101.78 630914132542773
15:02:14 PM XLON 5950 101.72 630914132542871
15:02:50 PM XLON 4539 101.80 630914132543082
15:02:51 PM XLON 2800 101.80 630914132543088
15:02:51 PM XLON 3356 101.80 630914132543089
15:03:15 PM XLON 1195 101.78 630914132543160
15:03:25 PM XLON 14837 101.80 630914132543208
15:03:27 PM XLON 1000 101.80 630914132543211
15:03:27 PM XLON 1000 101.80 630914132543212
15:03:38 PM XLON 100 101.82 630914132543305
15:03:39 PM XLON 300 101.82 630914132543306
15:04:12 PM XLON 4882 101.88 630914132543479
15:04:13 PM XLON 1535 101.88 630914132543488
15:04:13 PM XLON 2500 101.88 630914132543490
15:04:13 PM XLON 3028 101.88 630914132543491
15:04:13 PM XLON 3576 101.88 630914132543487
15:04:19 PM XLON 100 101.88 630914132543505
15:04:19 PM XLON 100 101.88 630914132543506
15:04:19 PM XLON 100 101.88 630914132543507
15:04:22 PM XLON 208 101.88 630914132543510
15:04:52 PM XLON 1067 101.92 630914132543682
15:04:52 PM XLON 8075 101.92 630914132543683
15:04:53 PM XLON 917 101.92 630914132543701
15:04:53 PM XLON 3649 101.92 630914132543700
15:04:53 PM XLON 3897 101.92 630914132543699
15:04:53 PM XLON 4854 101.92 630914132543697
15:05:07 PM XLON 5774 101.88 630914132543796
15:05:59 PM XLON 513 101.92 630914132544184
15:05:59 PM XLON 2549 101.92 630914132544183
15:05:59 PM XLON 7327 101.92 630914132544185
15:06:00 PM XLON 3987 101.92 630914132544186
15:06:01 PM XLON 4800 101.88 630914132544196
15:06:03 PM XLON 5350 101.88 630914132544199
15:06:05 PM XLON 5350 101.88 630914132544291
15:07:03 PM XLON 185 101.92 630914132544639
15:07:03 PM XLON 555 101.92 630914132544637
15:07:03 PM XLON 985 101.92 630914132544636
15:07:03 PM XLON 3649 101.92 630914132544635
15:07:03 PM XLON 3897 101.92 630914132544634
15:07:03 PM XLON 8326 101.92 630914132544638
15:07:47 PM XLON 3649 101.94 630914132544866
15:07:53 PM XLON 14414 101.92 630914132544891
15:07:57 PM XLON 3729 101.92 630914132544901
15:07:57 PM XLON 8080 101.92 630914132544900
15:08:27 PM XLON 3649 101.94 630914132545077
15:08:27 PM XLON 3897 101.94 630914132545076
15:08:38 PM XLON 8421 101.92 630914132545115
15:08:53 PM XLON 4847 101.90 630914132545180
15:09:48 PM XLON 11215 102.00 630914132545505
15:09:49 PM XLON 3458 102.00 630914132545539
15:09:56 PM XLON 1089 102.00 630914132545583
15:09:56 PM XLON 2571 102.00 630914132545582
15:10:02 PM XLON 1569 102.00 630914132545627
15:10:02 PM XLON 2011 102.00 630914132545626
15:10:10 PM XLON 238 102.00 630914132545667
15:10:10 PM XLON 829 102.00 630914132545665
15:10:10 PM XLON 2431 102.00 630914132545666
15:10:13 PM XLON 15505 101.96 630914132545697
15:10:23 PM XLON 5309 101.94 630914132545770
15:10:53 PM XLON 4545 101.88 630914132545930
15:11:13 PM XLON 11469 101.86 630914132546053
15:11:17 PM XLON 1535 101.86 630914132546061
15:11:17 PM XLON 4412 101.86 630914132546062
15:11:33 PM XLON 70 101.80 630914132546182
15:11:33 PM XLON 185 101.80 630914132546181
15:11:35 PM XLON 5154 101.80 630914132546185
15:12:07 PM XLON 4146 101.82 630914132546398
15:12:13 PM XLON 1 101.82 630914132546416
15:12:13 PM XLON 2284 101.82 630914132546415
15:12:17 PM XLON 2284 101.82 630914132546439
15:12:21 PM XLON 1236 101.82 630914132546442
15:12:23 PM XLON 1883 101.82 630914132546444
15:12:28 PM XLON 25 101.84 630914132546490
15:12:28 PM XLON 1854 101.84 630914132546498
15:12:28 PM XLON 2469 101.84 630914132546497
15:12:28 PM XLON 3718 101.84 630914132546489
15:12:46 PM XLON 25 101.80 630914132546605
15:12:46 PM XLON 605 101.80 630914132546607
15:12:46 PM XLON 2869 101.80 630914132546606
15:12:54 PM XLON 2375 101.80 630914132546664
15:13:14 PM XLON 1480 101.88 630914132546839
15:13:14 PM XLON 3649 101.88 630914132546840
15:13:18 PM XLON 3649 101.88 630914132546853
15:13:21 PM XLON 2727 101.88 630914132546863
15:13:25 PM XLON 1615 101.88 630914132546884
15:13:25 PM XLON 2625 101.88 630914132546885
15:13:38 PM XLON 14457 101.86 630914132546909
15:14:13 PM XLON 2616 101.86 630914132547050
15:14:20 PM XLON 1702 101.86 630914132547113
15:14:20 PM XLON 2488 101.86 630914132547114
15:14:23 PM XLON 4846 101.84 630914132547129
15:14:29 PM XLON 12160 101.82 630914132547162
15:15:05 PM XLON 8891 101.82 630914132547342
15:15:06 PM XLON 720 101.82 630914132547344
15:15:29 PM XLON 4232 101.88 630914132547403
15:15:30 PM XLON 10667 101.88 630914132547405
15:16:12 PM XLON 20 101.92 630914132547587
15:16:17 PM XLON 1322 101.92 630914132547613
15:16:17 PM XLON 3897 101.92 630914132547612
15:16:17 PM XLON 4074 101.92 630914132547611
15:16:23 PM XLON 7994 101.90 630914132547630
15:16:34 PM XLON 13058 101.88 630914132547666
15:17:16 PM XLON 2809 101.94 630914132547819
15:17:22 PM XLON 1217 101.96 630914132547833
15:17:22 PM XLON 2128 101.96 630914132547834
15:17:24 PM XLON 4900 101.94 630914132547845
15:17:24 PM XLON 8016 101.94 630914132547844
15:18:08 PM XLON 11 102.04 630914132547984
15:18:08 PM XLON 2394 102.04 630914132547986
15:18:08 PM XLON 3649 102.04 630914132547985
15:18:16 PM XLON 1232 102.02 630914132548051
15:18:16 PM XLON 3319 102.02 630914132548052
15:18:27 PM XLON 83 102.02 630914132548076
15:18:27 PM XLON 3897 102.02 630914132548075
15:18:27 PM XLON 14511 102.02 630914132548073
15:18:39 PM XLON 1370 102.02 630914132548148
15:18:39 PM XLON 2236 102.02 630914132548146
15:18:39 PM XLON 3080 102.02 630914132548147
15:20:30 PM XLON 3649 102.10 630914132548552
15:20:30 PM XLON 15491 102.10 630914132548540
15:20:32 PM XLON 3250 102.08 630914132548595
15:20:32 PM XLON 3550 102.08 630914132548599
15:20:32 PM XLON 10523 102.08 630914132548594
15:20:53 PM XLON 15054 102.10 630914132548651
15:21:16 PM XLON 970 102.12 630914132548749
15:21:16 PM XLON 3795 102.12 630914132548751
15:21:16 PM XLON 6476 102.12 630914132548748
15:21:45 PM XLON 9270 102.12 630914132548819
15:22:04 PM XLON 9238 102.12 630914132548930
15:22:29 PM XLON 7066 102.10 630914132549046
15:23:02 PM XLON 100 102.14 630914132549153
15:23:02 PM XLON 11318 102.14 630914132549157
15:23:27 PM XLON 100 102.16 630914132549247
15:23:27 PM XLON 11208 102.16 630914132549248
15:23:52 PM XLON 1000 102.16 630914132549314
15:23:52 PM XLON 6578 102.16 630914132549315
15:23:52 PM XLON 6970 102.16 630914132549318
15:24:09 PM XLON 1861 102.14 630914132549383
15:24:09 PM XLON 1990 102.14 630914132549382
15:24:19 PM XLON 5640 102.14 630914132549422
15:24:50 PM XLON 1000 102.16 630914132549540
15:24:50 PM XLON 6055 102.16 630914132549543
15:24:59 PM XLON 13427 102.16 630914132549617
15:25:30 PM XLON 2290 102.16 630914132549779
15:25:30 PM XLON 7324 102.16 630914132549780
15:25:42 PM XLON 3192 102.14 630914132549819
15:25:43 PM XLON 2000 102.08 630914132549844
15:26:06 PM XLON 3850 102.10 630914132549949
15:26:51 PM XLON 4607 102.08 630914132550102
15:26:51 PM XLON 9317 102.08 630914132550103
15:26:52 PM XLON 1000 102.08 630914132550104
15:27:13 PM XLON 2 102.10 630914132550227
15:27:13 PM XLON 14975 102.10 630914132550228
15:27:22 PM XLON 6265 102.06 630914132550443
15:27:52 PM XLON 2542 102.10 630914132550677
15:27:52 PM XLON 2593 102.10 630914132550678
15:28:56 PM XLON 2214 102.10 630914132550953
15:28:57 PM XLON 4873 102.10 630914132550957
15:28:57 PM XLON 8186 102.10 630914132550958
15:28:58 PM XLON 3786 102.08 630914132550981
15:28:58 PM XLON 11368 102.08 630914132550980
15:28:59 PM XLON 3631 102.08 630914132550996
15:29:32 PM XLON 8679 102.12 630914132551208
15:29:38 PM XLON 3495 102.12 630914132551218
15:29:49 PM XLON 3540 102.10 630914132551246
15:30:02 PM XLON 627 102.10 630914132551294
15:30:03 PM XLON 1000 102.10 630914132551297
15:30:12 PM XLON 1891 102.10 630914132551345
15:30:32 PM XLON 100 102.10 630914132551494
15:30:32 PM XLON 300 102.10 630914132551495
15:30:32 PM XLON 12543 102.10 630914132551502
15:30:44 PM XLON 287 102.12 630914132551722
15:30:44 PM XLON 390 102.12 630914132551712
15:30:44 PM XLON 1000 102.12 630914132551713
15:30:44 PM XLON 1000 102.12 630914132551717
15:30:44 PM XLON 1500 102.12 630914132551714
15:30:44 PM XLON 1500 102.12 630914132551716
15:30:44 PM XLON 3000 102.12 630914132551715
15:31:37 PM XLON 5363 102.10 630914132552019
15:31:54 PM XLON 1571 102.16 630914132552168
15:31:54 PM XLON 1579 102.16 630914132552165
15:31:54 PM XLON 3649 102.16 630914132552169
15:31:54 PM XLON 3897 102.16 630914132552170
15:32:01 PM XLON 10950 102.14 630914132552187
15:32:30 PM XLON 1875 102.08 630914132552339
15:32:32 PM XLON 100 102.08 630914132552347
15:32:39 PM XLON 100 102.08 630914132552365
15:32:56 PM XLON 532 102.10 630914132552405
15:32:56 PM XLON 9145 102.10 630914132552406
15:33:38 PM XLON 2059 102.12 630914132552579
15:34:07 PM XLON 3649 102.14 630914132552688
15:34:07 PM XLON 10004 102.14 630914132552689
15:34:07 PM XLON 12686 102.14 630914132552684
15:34:09 PM XLON 4391 102.12 630914132552727
15:34:09 PM XLON 5276 102.12 630914132552736
15:34:19 PM XLON 4493 102.08 630914132552806
15:34:45 PM XLON 6854 102.04 630914132552980
15:35:06 PM XLON 8799 102.02 630914132553061
15:35:29 PM XLON 2387 102.00 630914132553180
15:35:29 PM XLON 3279 102.00 630914132553178
15:35:29 PM XLON 6946 102.00 630914132553181
15:35:53 PM XLON 3872 101.96 630914132553301
15:36:01 PM XLON 100 101.98 630914132553344
15:36:02 PM XLON 7512 101.98 630914132553351
15:36:27 PM XLON 875 101.94 630914132553514
15:36:27 PM XLON 1150 101.94 630914132553513
15:36:27 PM XLON 1353 101.94 630914132553515
15:37:22 PM XLON 2942 101.98 630914132554248
15:37:22 PM XLON 3649 101.98 630914132554250
15:37:22 PM XLON 3897 101.98 630914132554249
15:37:27 PM XLON 4747 101.96 630914132554261
15:37:27 PM XLON 8690 101.96 630914132554262
15:37:47 PM XLON 2766 101.96 630914132554305
15:38:01 PM XLON 1165 101.94 630914132554333
15:38:01 PM XLON 2073 101.94 630914132554334
15:38:11 PM XLON 3054 101.94 630914132554393
15:38:20 PM XLON 13 101.94 630914132554406
15:38:20 PM XLON 3897 101.94 630914132554407
15:38:25 PM XLON 2463 101.94 630914132554426
15:38:33 PM XLON 1865 101.94 630914132554438
15:38:36 PM XLON 3333 101.94 630914132554447
15:38:47 PM XLON 875 101.94 630914132554469
15:38:47 PM XLON 1917 101.94 630914132554468
15:38:47 PM XLON 3649 101.94 630914132554470
15:39:07 PM XLON 2467 101.96 630914132554583
15:39:07 PM XLON 3649 101.96 630914132554582
15:39:12 PM XLON 3360 101.96 630914132554764
15:39:21 PM XLON 1229 101.96 630914132555170
15:39:21 PM XLON 2287 101.96 630914132555171
15:39:49 PM XLON 2421 102.00 630914132555552
15:39:49 PM XLON 3649 102.00 630914132555553
15:39:49 PM XLON 3766 102.00 630914132555554
15:39:57 PM XLON 478 102.00 630914132555592
15:39:57 PM XLON 2879 102.00 630914132555591
15:40:10 PM XLON 1145 102.00 630914132555656
15:40:10 PM XLON 13657 102.00 630914132555655
15:40:23 PM XLON 5685 101.96 630914132555689
15:40:51 PM XLON 3624 101.96 630914132555829
15:41:22 PM XLON 2 101.96 630914132555963
15:41:22 PM XLON 893 101.96 630914132555965
15:41:22 PM XLON 2284 101.96 630914132555964
15:41:31 PM XLON 3287 101.96 630914132555981
15:41:40 PM XLON 588 101.96 630914132556009
15:41:40 PM XLON 1129 101.96 630914132556008
15:41:40 PM XLON 1571 101.96 630914132556007
15:41:53 PM XLON 3500 101.96 630914132556059
15:42:07 PM XLON 3213 101.96 630914132556112
15:42:07 PM XLON 3534 101.96 630914132556110
15:42:07 PM XLON 3649 101.96 630914132556111
15:42:14 PM XLON 3252 101.96 630914132556139
15:42:25 PM XLON 1628 102.00 630914132556150
15:42:25 PM XLON 1864 102.00 630914132556149
15:42:28 PM XLON 1 101.98 630914132556153
15:42:37 PM XLON 3680 102.00 630914132556213
15:42:37 PM XLON 8442 102.00 630914132556214
15:42:48 PM XLON 1756 102.00 630914132556260
15:42:48 PM XLON 2278 102.00 630914132556261
15:43:44 PM XLON 2900 102.02 630914132556365
15:43:44 PM XLON 13888 102.02 630914132556364
15:44:07 PM XLON 3340 102.02 630914132556439
15:44:16 PM XLON 560 102.02 630914132556471
15:44:16 PM XLON 999 102.02 630914132556469
15:44:16 PM XLON 1729 102.02 630914132556470
15:44:26 PM XLON 558 102.02 630914132556482
15:44:26 PM XLON 599 102.02 630914132556481
15:44:26 PM XLON 1063 102.02 630914132556480
15:44:28 PM XLON 9088 102.00 630914132556491
15:45:18 PM XLON 1808 102.02 630914132556708
15:45:18 PM XLON 1994 102.02 630914132556709
15:45:18 PM XLON 3633 102.02 630914132556710
15:45:19 PM XLON 3265 102.02 630914132556712
15:45:27 PM XLON 3531 102.02 630914132556727
15:45:36 PM XLON 118 102.02 630914132556740
15:45:36 PM XLON 839 102.02 630914132556741
15:45:36 PM XLON 2380 102.02 630914132556742
15:45:45 PM XLON 292 102.02 630914132556845
15:45:45 PM XLON 3046 102.02 630914132556844
15:46:05 PM XLON 280 102.02 630914132556930
15:46:05 PM XLON 2763 102.02 630914132556928
15:46:05 PM XLON 3897 102.02 630914132556929
15:46:13 PM XLON 411 102.02 630914132556970
15:46:13 PM XLON 2927 102.02 630914132556969
15:46:18 PM XLON 3295 102.02 630914132556985
15:46:41 PM XLON 12428 102.04 630914132557098
15:47:05 PM XLON 3308 102.04 630914132557163
15:47:14 PM XLON 3338 102.04 630914132557203
15:47:18 PM XLON 4 102.04 630914132557229
15:47:18 PM XLON 531 102.04 630914132557232
15:47:18 PM XLON 950 102.04 630914132557231
15:47:18 PM XLON 5948 102.04 630914132557230
15:47:22 PM XLON 9337 102.00 630914132557273
15:47:24 PM XLON 3264 101.98 630914132557279
15:49:01 PM XLON 38 102.08 630914132557667
15:49:09 PM XLON 15600 102.10 630914132557715
15:49:13 PM XLON 3734 102.10 630914132557740
15:49:19 PM XLON 3476 102.12 630914132557784
15:49:38 PM XLON 3897 102.16 630914132557884
15:49:40 PM XLON 18 102.16 630914132557902
15:49:40 PM XLON 3897 102.16 630914132557901
15:49:44 PM XLON 3380 102.16 630914132557924
15:49:51 PM XLON 1725 102.16 630914132557960
15:49:51 PM XLON 1799 102.16 630914132557959
15:49:58 PM XLON 3699 102.14 630914132558003
15:50:16 PM XLON 1495 102.12 630914132558214
15:50:16 PM XLON 3649 102.12 630914132558213
15:50:16 PM XLON 3897 102.12 630914132558212
15:50:16 PM XLON 14707 102.16 630914132558204
15:51:10 PM XLON 3290 102.14 630914132558411
15:51:18 PM XLON 3315 102.14 630914132558447
15:51:27 PM XLON 275 102.14 630914132558496
15:51:27 PM XLON 3202 102.14 630914132558497
15:51:36 PM XLON 1104 102.14 630914132558517
15:51:36 PM XLON 2372 102.14 630914132558518
15:52:26 PM XLON 1224 102.12 630914132558698
15:52:26 PM XLON 3649 102.12 630914132558700
15:52:26 PM XLON 3897 102.12 630914132558699
15:52:26 PM XLON 5039 102.12 630914132558693
15:52:26 PM XLON 6546 102.12 630914132558701
15:52:26 PM XLON 8756 102.12 630914132558694
15:52:26 PM XLON 2901 102.14 630914132558691
15:52:26 PM XLON 3649 102.14 630914132558690
15:53:04 PM XLON 3828 102.16 630914132558796
15:53:28 PM XLON 6592 102.16 630914132558886
15:53:28 PM XLON 7743 102.16 630914132558893
15:54:12 PM XLON 12174 102.14 630914132559197
15:54:43 PM XLON 1 102.14 630914132559409
15:54:59 PM XLON 2960 102.18 630914132559490
15:54:59 PM XLON 4400 102.18 630914132559489
15:55:02 PM XLON 4840 102.16 630914132559511
15:55:02 PM XLON 9117 102.16 630914132559510
15:55:25 PM XLON 1260 102.14 630914132559673
15:55:25 PM XLON 1912 102.14 630914132559674
15:55:25 PM XLON 4787 102.14 630914132559678
15:56:17 PM XLON 1215 102.20 630914132559890
15:56:17 PM XLON 2366 102.20 630914132559891
15:56:27 PM XLON 2357 102.20 630914132559925
15:56:27 PM XLON 3649 102.20 630914132559924
15:56:27 PM XLON 10699 102.20 630914132559921
15:56:45 PM XLON 4048 102.14 630914132560035
15:56:53 PM XLON 813 102.14 630914132560123
15:57:26 PM XLON 3693 102.16 630914132560332
15:57:26 PM XLON 4400 102.16 630914132560331
15:57:45 PM XLON 2478 102.16 630914132560441
15:58:00 PM XLON 1071 102.14 630914132560510
15:58:00 PM XLON 4400 102.14 630914132560509
15:58:00 PM XLON 12883 102.14 630914132560508
15:58:22 PM XLON 3785 102.08 630914132560638
15:58:50 PM XLON 34 102.14 630914132560802
15:58:50 PM XLON 909 102.14 630914132560803
15:58:50 PM XLON 3649 102.14 630914132560801
15:59:00 PM XLON 1224 102.12 630914132560861
15:59:00 PM XLON 1441 102.12 630914132560863
15:59:00 PM XLON 3000 102.12 630914132560862
15:59:07 PM XLON 1949 102.10 630914132560911
15:59:07 PM XLON 2133 102.10 630914132560910
16:03:09 PM XLON 1044 101.98 630914132562196
16:03:09 PM XLON 4054 101.98 630914132562197
16:04:11 PM XLON 473 101.92 630914132562487
16:04:11 PM XLON 5230 101.92 630914132562486
16:04:13 PM XLON 985 101.92 630914132562515
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFWMEESESSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement