REG - Vodafone Group Plc - Transaction in Own Shares
10/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ2552Ca&default-theme=true
RNS Number : 2552C Vodafone Group Plc 10 October 2022
10 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 7 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.98
Lowest price paid per share (pence): 100.16
Volume weighted average price paid per share (pence): 100.98
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,169,842,984 of its ordinary shares
in treasury and has 27,648,320,294 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 7 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.98 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:13:05 AM XLON 648 101.76 631532607770388
08:13:05 AM XLON 2800 101.76 631532607770387
08:13:47 AM XLON 3962 101.78 631532607770569
08:13:52 AM XLON 193 101.76 631532607770594
08:13:52 AM XLON 5310 101.76 631532607770593
08:14:34 AM XLON 4862 101.70 631532607770781
08:14:34 AM XLON 387 101.72 631532607770785
08:14:34 AM XLON 3740 101.72 631532607770784
08:14:34 AM XLON 3994 101.72 631532607770783
08:14:34 AM XLON 5141 101.72 631532607770782
08:14:57 AM XLON 13462 101.76 631532607770973
08:15:02 AM XLON 9800 101.80 631532607771000
08:15:25 AM XLON 4181 101.82 631532607771164
08:15:25 AM XLON 4986 101.82 631532607771165
08:15:46 AM XLON 5181 101.76 631532607771311
08:16:56 AM XLON 1632 101.94 631532607771559
08:16:56 AM XLON 3740 101.94 631532607771560
08:17:09 AM XLON 10 101.86 631532607771608
08:17:09 AM XLON 489 101.86 631532607771610
08:17:09 AM XLON 3994 101.86 631532607771609
08:17:09 AM XLON 14292 101.88 631532607771601
08:18:28 AM XLON 1962 101.98 631532607771886
08:18:33 AM XLON 1632 101.96 631532607771896
08:18:33 AM XLON 3654 101.96 631532607771897
08:18:33 AM XLON 4400 101.96 631532607771895
08:18:33 AM XLON 13870 101.96 631532607771894
08:19:02 AM XLON 2600 101.94 631532607771928
08:19:02 AM XLON 2098 101.96 631532607771929
08:19:02 AM XLON 8402 101.96 631532607771926
08:20:04 AM XLON 759 101.96 631532607772126
08:20:04 AM XLON 837 101.96 631532607772125
08:20:04 AM XLON 1724 101.96 631532607772124
08:20:05 AM XLON 1907 101.90 631532607772135
08:20:05 AM XLON 2900 101.90 631532607772134
08:20:05 AM XLON 4442 101.90 631532607772133
08:20:51 AM XLON 3172 101.94 631532607772240
08:21:02 AM XLON 1507 101.92 631532607772274
08:21:02 AM XLON 10861 101.92 631532607772275
08:21:03 AM XLON 3201 101.92 631532607772277
08:21:36 AM XLON 4424 101.90 631532607772356
08:22:46 AM XLON 5885 101.94 631532607772520
08:23:15 AM XLON 5211 101.90 631532607772568
08:23:15 AM XLON 13881 101.94 631532607772564
08:24:11 AM XLON 7988 101.86 631532607772744
08:24:45 AM XLON 3592 101.80 631532607772832
08:24:45 AM XLON 3736 101.80 631532607772833
08:25:52 AM XLON 15621 101.88 631532607772955
08:26:24 AM XLON 818 101.86 631532607773017
08:26:24 AM XLON 856 101.86 631532607773018
08:26:24 AM XLON 3273 101.86 631532607773014
08:26:59 AM XLON 2116 101.84 631532607773065
08:26:59 AM XLON 3594 101.84 631532607773064
08:26:59 AM XLON 9686 101.84 631532607773066
08:27:40 AM XLON 3284 101.80 631532607773159
08:27:43 AM XLON 320 101.78 631532607773166
08:27:43 AM XLON 2900 101.78 631532607773165
08:28:18 AM XLON 553 101.80 631532607773238
08:28:18 AM XLON 2600 101.80 631532607773237
08:28:30 AM XLON 1652 101.80 631532607773257
08:28:30 AM XLON 1715 101.80 631532607773256
08:28:36 AM XLON 1724 101.80 631532607773263
08:28:53 AM XLON 2811 101.82 631532607773289
08:28:53 AM XLON 4706 101.82 631532607773288
08:28:53 AM XLON 15031 101.82 631532607773287
08:29:58 AM XLON 1191 101.82 631532607773331
08:29:58 AM XLON 1340 101.82 631532607773330
08:29:58 AM XLON 1347 101.82 631532607773329
08:30:00 AM XLON 2876 101.76 631532607773356
08:30:00 AM XLON 4500 101.76 631532607773355
08:30:00 AM XLON 3189 101.78 631532607773351
08:30:26 AM XLON 3474 101.72 631532607773386
08:31:35 AM XLON 45 101.74 631532607773560
08:31:35 AM XLON 5597 101.74 631532607773561
08:31:59 AM XLON 12109 101.70 631532607773592
08:33:42 AM XLON 9892 101.76 631532607773896
08:33:59 AM XLON 3250 101.76 631532607773920
08:33:59 AM XLON 3757 101.76 631532607773926
08:34:37 AM XLON 4092 101.70 631532607774025
08:35:22 AM XLON 6185 101.70 631532607774106
08:37:00 AM XLON 359 101.68 631532607774228
08:37:00 AM XLON 4207 101.68 631532607774227
08:37:00 AM XLON 11138 101.72 631532607774221
08:37:09 AM XLON 5347 101.64 631532607774281
08:37:37 AM XLON 3750 101.58 631532607774308
08:37:46 AM XLON 4324 101.60 631532607774332
08:39:19 AM XLON 1246 101.66 631532607774615
08:39:19 AM XLON 3500 101.66 631532607774616
08:39:21 AM XLON 3506 101.62 631532607774626
08:39:21 AM XLON 6321 101.62 631532607774627
08:40:04 AM XLON 10333 101.50 631532607774722
08:40:31 AM XLON 984 101.44 631532607774820
08:40:31 AM XLON 2730 101.44 631532607774819
08:41:01 AM XLON 2849 101.42 631532607774877
08:41:01 AM XLON 4773 101.42 631532607774876
08:42:39 AM XLON 714 101.54 631532607775052
08:42:39 AM XLON 2600 101.54 631532607775051
08:42:49 AM XLON 3529 101.50 631532607775094
08:42:49 AM XLON 10854 101.50 631532607775091
08:43:18 AM XLON 7305 101.46 631532607775122
08:43:50 AM XLON 7323 101.34 631532607775181
08:44:27 AM XLON 5482 101.26 631532607775324
08:45:20 AM XLON 167 101.20 631532607775444
08:45:20 AM XLON 3319 101.20 631532607775443
08:45:20 AM XLON 6821 101.20 631532607775437
08:45:49 AM XLON 3377 101.18 631532607775467
08:46:14 AM XLON 4280 101.18 631532607775551
08:47:09 AM XLON 4907 101.24 631532607775706
08:47:09 AM XLON 5394 101.24 631532607775703
08:48:25 AM XLON 4928 101.34 631532607775950
08:50:09 AM XLON 7669 101.52 631532607776141
08:50:34 AM XLON 7717 101.54 631532607776173
08:51:00 AM XLON 9568 101.52 631532607776227
08:51:00 AM XLON 22 101.54 631532607776216
08:51:00 AM XLON 859 101.54 631532607776217
08:51:00 AM XLON 1229 101.54 631532607776218
08:51:00 AM XLON 1346 101.54 631532607776219
08:52:19 AM XLON 1224 101.58 631532607776368
08:52:19 AM XLON 4624 101.58 631532607776366
08:52:19 AM XLON 7470 101.58 631532607776369
08:53:19 AM XLON 4214 101.60 631532607776492
08:53:19 AM XLON 6811 101.60 631532607776493
08:55:03 AM XLON 545 101.60 631532607776618
08:55:03 AM XLON 4500 101.60 631532607776617
08:55:03 AM XLON 12013 101.60 631532607776616
08:55:36 AM XLON 3378 101.60 631532607776655
08:56:04 AM XLON 4539 101.56 631532607776692
08:57:04 AM XLON 243 101.52 631532607776780
08:57:04 AM XLON 7582 101.52 631532607776779
08:58:06 AM XLON 14203 101.50 631532607776985
08:58:54 AM XLON 27 101.50 631532607777031
08:58:54 AM XLON 8972 101.50 631532607777032
08:59:29 AM XLON 6170 101.42 631532607777131
09:00:57 AM XLON 1033 101.46 631532607777322
09:00:57 AM XLON 1329 101.46 631532607777320
09:00:57 AM XLON 3994 101.46 631532607777321
09:00:57 AM XLON 12665 101.46 631532607777311
09:01:19 AM XLON 3791 101.42 631532607777368
09:02:11 AM XLON 4665 101.40 631532607777479
09:03:14 AM XLON 5463 101.38 631532607777722
09:03:14 AM XLON 5463 101.38 631532607777725
09:03:14 AM XLON 9776 101.38 631532607777723
09:06:08 AM XLON 4093 101.46 631532607778093
09:06:13 AM XLON 2910 101.46 631532607778119
09:06:13 AM XLON 3994 101.46 631532607778120
09:06:30 AM XLON 13282 101.44 631532607778139
09:06:45 AM XLON 775 101.44 631532607778174
09:06:52 AM XLON 5756 101.44 631532607778175
09:07:55 AM XLON 741 101.48 631532607778224
09:07:55 AM XLON 1224 101.48 631532607778222
09:07:55 AM XLON 2994 101.48 631532607778223
09:08:28 AM XLON 11391 101.40 631532607778258
09:10:10 AM XLON 1687 101.36 631532607778383
09:10:10 AM XLON 3740 101.36 631532607778384
09:10:34 AM XLON 1768 101.34 631532607778450
09:11:04 AM XLON 9065 101.32 631532607778492
09:11:04 AM XLON 9073 101.34 631532607778491
09:11:55 AM XLON 930 101.36 631532607778564
09:11:55 AM XLON 2736 101.36 631532607778565
09:12:17 AM XLON 2205 101.32 631532607778598
09:12:17 AM XLON 3503 101.32 631532607778597
09:12:39 AM XLON 2664 101.28 631532607778634
09:12:39 AM XLON 4020 101.28 631532607778633
09:13:53 AM XLON 227 101.36 631532607778835
09:13:53 AM XLON 3302 101.36 631532607778837
09:13:53 AM XLON 3994 101.36 631532607778836
09:14:25 AM XLON 1885 101.32 631532607778904
09:14:25 AM XLON 6776 101.32 631532607778903
09:15:04 AM XLON 10343 101.30 631532607778954
09:16:49 AM XLON 6126 101.16 631532607779154
09:18:39 AM XLON 5210 101.18 631532607779389
09:19:55 AM XLON 5152 101.20 631532607779477
09:24:24 AM XLON 1632 101.24 631532607779874
09:24:49 AM XLON 1632 101.26 631532607779922
09:24:49 AM XLON 4500 101.26 631532607779921
09:24:49 AM XLON 6447 101.26 631532607779920
09:24:49 AM XLON 6983 101.26 631532607779923
09:25:36 AM XLON 11505 101.22 631532607780034
09:26:37 AM XLON 7606 101.18 631532607780108
09:27:46 AM XLON 18 101.14 631532607780233
09:27:46 AM XLON 3704 101.14 631532607780232
09:29:54 AM XLON 2110 101.12 631532607780359
09:29:54 AM XLON 3588 101.12 631532607780361
09:29:54 AM XLON 3740 101.12 631532607780360
09:29:54 AM XLON 8950 101.12 631532607780358
09:30:25 AM XLON 9141 101.16 631532607780401
09:31:35 AM XLON 9532 101.20 631532607780474
09:33:05 AM XLON 3168 101.20 631532607780610
09:33:49 AM XLON 7499 101.22 631532607780736
09:34:08 AM XLON 3197 101.22 631532607780754
09:34:19 AM XLON 15530 101.20 631532607780768
09:36:27 AM XLON 784 101.16 631532607780934
09:36:27 AM XLON 3994 101.16 631532607780933
09:36:43 AM XLON 3994 101.24 631532607781004
09:37:35 AM XLON 112 101.24 631532607781057
09:37:40 AM XLON 137 101.24 631532607781060
09:37:49 AM XLON 2713 101.22 631532607781075
09:37:49 AM XLON 3310 101.22 631532607781073
09:37:49 AM XLON 4114 101.22 631532607781074
09:37:49 AM XLON 10265 101.22 631532607781070
09:39:20 AM XLON 3933 101.20 631532607781487
09:39:53 AM XLON 1669 101.20 631532607781527
09:39:53 AM XLON 3300 101.20 631532607781528
09:40:02 AM XLON 7751 101.18 631532607781617
09:41:04 AM XLON 692 101.28 631532607781836
09:41:57 AM XLON 695 101.30 631532607781920
09:43:15 AM XLON 1534 101.28 631532607782035
09:43:20 AM XLON 1173 101.28 631532607782040
09:44:00 AM XLON 104 101.30 631532607782065
09:44:05 AM XLON 1527 101.30 631532607782079
09:44:19 AM XLON 8953 101.30 631532607782087
09:44:24 AM XLON 19 101.30 631532607782095
09:44:24 AM XLON 1460 101.30 631532607782096
09:44:49 AM XLON 15646 101.28 631532607782115
09:44:49 AM XLON 1397 101.30 631532607782119
09:44:49 AM XLON 1441 101.30 631532607782116
09:44:49 AM XLON 3740 101.30 631532607782118
09:44:49 AM XLON 3994 101.30 631532607782117
09:47:52 AM XLON 5255 101.26 631532607782349
09:47:52 AM XLON 6601 101.26 631532607782353
09:47:53 AM XLON 4577 101.26 631532607782375
09:50:24 AM XLON 4193 101.30 631532607782604
09:52:07 AM XLON 9973 101.34 631532607782699
09:52:31 AM XLON 1604 101.36 631532607782725
09:52:31 AM XLON 2600 101.36 631532607782726
09:53:00 AM XLON 8953 101.32 631532607782759
09:55:42 AM XLON 105 101.30 631532607782983
09:55:42 AM XLON 3740 101.30 631532607782984
09:56:34 AM XLON 4500 101.30 631532607783081
09:56:34 AM XLON 10302 101.30 631532607783080
09:56:34 AM XLON 928 101.32 631532607783082
09:57:46 AM XLON 1580 101.32 631532607783145
09:57:46 AM XLON 2178 101.32 631532607783146
09:58:28 AM XLON 7474 101.30 631532607783170
09:59:20 AM XLON 10007 101.28 631532607783205
09:59:49 AM XLON 3427 101.24 631532607783229
10:01:46 AM XLON 45 101.22 631532607783474
10:01:46 AM XLON 3772 101.22 631532607783480
10:01:46 AM XLON 4800 101.22 631532607783475
10:01:46 AM XLON 4960 101.22 631532607783476
10:01:46 AM XLON 5493 101.22 631532607783477
10:03:25 AM XLON 768 101.36 631532607783601
10:03:25 AM XLON 3190 101.36 631532607783600
10:04:16 AM XLON 1821 101.34 631532607783675
10:04:19 AM XLON 4283 101.34 631532607783676
10:04:40 AM XLON 6507 101.34 631532607783711
10:04:57 AM XLON 4258 101.32 631532607783735
10:04:57 AM XLON 4345 101.32 631532607783736
10:06:41 AM XLON 849 101.28 631532607783864
10:06:41 AM XLON 1010 101.28 631532607783862
10:06:41 AM XLON 1773 101.28 631532607783863
10:07:42 AM XLON 349 101.28 631532607783921
10:07:42 AM XLON 500 101.28 631532607783923
10:07:42 AM XLON 1142 101.28 631532607783925
10:07:42 AM XLON 1733 101.28 631532607783924
10:07:42 AM XLON 3400 101.28 631532607783922
10:08:36 AM XLON 9684 101.32 631532607783997
10:09:04 AM XLON 4218 101.30 631532607784014
10:10:04 AM XLON 3255 101.32 631532607784098
10:10:04 AM XLON 7023 101.32 631532607784094
10:13:00 AM XLON 12983 101.28 631532607784381
10:13:50 AM XLON 935 101.24 631532607784453
10:13:52 AM XLON 105 101.24 631532607784454
10:13:54 AM XLON 1400 101.24 631532607784458
10:13:54 AM XLON 2644 101.24 631532607784459
10:16:00 AM XLON 103 101.28 631532607784655
10:16:19 AM XLON 4522 101.28 631532607784685
10:16:25 AM XLON 1732 101.28 631532607784697
10:17:43 AM XLON 3379 101.30 631532607784766
10:17:43 AM XLON 3401 101.30 631532607784773
10:17:43 AM XLON 14340 101.30 631532607784765
10:18:49 AM XLON 7133 101.32 631532607784853
10:20:03 AM XLON 5518 101.30 631532607784921
10:21:36 AM XLON 832 101.30 631532607785012
10:21:41 AM XLON 1842 101.30 631532607785017
10:21:52 AM XLON 130 101.30 631532607785036
10:21:52 AM XLON 3500 101.30 631532607785037
10:22:07 AM XLON 949 101.28 631532607785062
10:22:07 AM XLON 2038 101.28 631532607785061
10:22:07 AM XLON 4500 101.28 631532607785060
10:22:07 AM XLON 5038 101.28 631532607785050
10:23:37 AM XLON 1299 101.32 631532607785184
10:23:37 AM XLON 4207 101.32 631532607785183
10:24:34 AM XLON 3201 101.32 631532607785259
10:24:35 AM XLON 3929 101.30 631532607785261
10:24:59 AM XLON 1808 101.28 631532607785290
10:24:59 AM XLON 2045 101.28 631532607785291
10:26:50 AM XLON 1621 101.28 631532607785533
10:26:55 AM XLON 1551 101.28 631532607785537
10:26:55 AM XLON 1580 101.28 631532607785536
10:27:23 AM XLON 1582 101.28 631532607785576
10:27:33 AM XLON 1589 101.26 631532607785583
10:27:33 AM XLON 4437 101.26 631532607785580
10:27:33 AM XLON 4500 101.26 631532607785582
10:27:33 AM XLON 4858 101.26 631532607785579
10:27:33 AM XLON 1514 101.28 631532607785584
10:29:17 AM XLON 8893 101.32 631532607785656
10:30:20 AM XLON 3382 101.34 631532607785710
10:31:22 AM XLON 162 101.36 631532607785787
10:31:32 AM XLON 610 101.36 631532607785807
10:31:32 AM XLON 4500 101.36 631532607785806
10:31:32 AM XLON 13577 101.36 631532607785805
10:32:49 AM XLON 3265 101.36 631532607785917
10:32:49 AM XLON 4500 101.36 631532607785918
10:33:34 AM XLON 346 101.36 631532607785959
10:33:34 AM XLON 4163 101.36 631532607785958
10:35:02 AM XLON 659 101.38 631532607786080
10:35:02 AM XLON 838 101.38 631532607786078
10:35:02 AM XLON 1730 101.38 631532607786079
10:35:11 AM XLON 1728 101.36 631532607786099
10:35:11 AM XLON 4753 101.36 631532607786098
10:35:11 AM XLON 4996 101.36 631532607786097
10:35:11 AM XLON 6542 101.36 631532607786096
10:36:13 AM XLON 3702 101.32 631532607786187
10:38:29 AM XLON 15392 101.44 631532607786352
10:38:59 AM XLON 883 101.44 631532607786412
10:38:59 AM XLON 907 101.44 631532607786411
10:38:59 AM XLON 1756 101.44 631532607786410
10:39:34 AM XLON 1730 101.52 631532607786539
10:39:40 AM XLON 1545 101.52 631532607786545
10:40:01 AM XLON 1755 101.54 631532607786572
10:40:06 AM XLON 1545 101.54 631532607786582
10:40:51 AM XLON 15095 101.52 631532607786610
10:41:16 AM XLON 5707 101.52 631532607786642
10:43:20 AM XLON 6778 101.52 631532607786785
10:44:21 AM XLON 1685 101.66 631532607786934
10:45:09 AM XLON 13873 101.64 631532607787032
10:45:14 AM XLON 3913 101.60 631532607787044
10:46:37 AM XLON 3150 101.62 631532607787203
10:47:04 AM XLON 1279 101.62 631532607787250
10:47:04 AM XLON 1972 101.62 631532607787249
10:47:19 AM XLON 12958 101.62 631532607787292
10:48:56 AM XLON 1476 101.64 631532607787451
10:48:56 AM XLON 1858 101.64 631532607787452
10:49:41 AM XLON 1972 101.68 631532607787533
10:49:46 AM XLON 1625 101.68 631532607787534
10:49:58 AM XLON 840 101.68 631532607787552
10:49:58 AM XLON 1346 101.68 631532607787553
10:50:10 AM XLON 2165 101.68 631532607787567
10:50:34 AM XLON 1528 101.68 631532607787590
10:50:34 AM XLON 1697 101.68 631532607787591
10:50:38 AM XLON 146 101.66 631532607787601
10:50:38 AM XLON 1513 101.66 631532607787600
10:50:38 AM XLON 12547 101.66 631532607787602
10:52:42 AM XLON 1972 101.64 631532607787818
10:52:42 AM XLON 5296 101.64 631532607787815
10:55:04 AM XLON 1297 101.72 631532607788046
10:55:04 AM XLON 13001 101.72 631532607788047
10:57:59 AM XLON 1430 101.70 631532607788333
10:57:59 AM XLON 1618 101.70 631532607788332
10:57:59 AM XLON 4500 101.70 631532607788331
10:57:59 AM XLON 6675 101.70 631532607788330
11:00:56 AM XLON 832 101.70 631532607788581
11:00:56 AM XLON 2362 101.70 631532607788582
11:01:14 AM XLON 1310 101.70 631532607788614
11:01:20 AM XLON 1377 101.70 631532607788673
11:01:30 AM XLON 1477 101.70 631532607788697
11:01:30 AM XLON 1962 101.70 631532607788698
11:01:34 AM XLON 15641 101.68 631532607788706
11:03:04 AM XLON 8003 101.70 631532607788939
11:03:41 AM XLON 1579 101.68 631532607789072
11:03:41 AM XLON 4261 101.68 631532607789073
11:05:15 AM XLON 543 101.58 631532607789304
11:05:34 AM XLON 1972 101.58 631532607789413
11:05:34 AM XLON 2218 101.58 631532607789414
11:05:49 AM XLON 10002 101.56 631532607789429
11:06:04 AM XLON 7104 101.56 631532607789461
11:06:50 AM XLON 5757 101.56 631532607789508
11:08:19 AM XLON 11127 101.58 631532607789722
11:09:38 AM XLON 6420 101.56 631532607789833
11:10:49 AM XLON 2744 101.58 631532607789923
11:10:54 AM XLON 201 101.58 631532607789930
11:10:54 AM XLON 2525 101.58 631532607789931
11:11:34 AM XLON 9608 101.62 631532607790038
11:11:34 AM XLON 10290 101.62 631532607790032
11:13:04 AM XLON 4284 101.54 631532607790243
11:14:08 AM XLON 12908 101.58 631532607790321
11:14:55 AM XLON 4393 101.54 631532607790434
11:16:01 AM XLON 11904 101.50 631532607790524
11:16:57 AM XLON 3727 101.50 631532607790582
11:17:44 AM XLON 774 101.44 631532607790633
11:17:44 AM XLON 2434 101.44 631532607790632
11:20:00 AM XLON 1379 101.50 631532607791020
11:20:00 AM XLON 2919 101.50 631532607791022
11:20:00 AM XLON 3740 101.50 631532607791021
11:20:44 AM XLON 1421 101.50 631532607791100
11:20:44 AM XLON 1725 101.50 631532607791103
11:20:44 AM XLON 2699 101.50 631532607791102
11:20:44 AM XLON 3740 101.50 631532607791101
11:20:49 AM XLON 247 101.50 631532607791123
11:20:49 AM XLON 1618 101.50 631532607791122
11:21:04 AM XLON 1496 101.50 631532607791160
11:21:04 AM XLON 2950 101.50 631532607791161
11:21:31 AM XLON 2527 101.50 631532607791175
11:21:59 AM XLON 3216 101.54 631532607791211
11:22:57 AM XLON 1841 101.52 631532607791294
11:22:57 AM XLON 3066 101.52 631532607791293
11:23:35 AM XLON 4500 101.58 631532607791350
11:23:40 AM XLON 1530 101.58 631532607791353
11:23:58 AM XLON 900 101.58 631532607791375
11:24:04 AM XLON 14793 101.56 631532607791386
11:24:22 AM XLON 6483 101.56 631532607791402
11:26:54 AM XLON 2051 101.46 631532607791637
11:26:54 AM XLON 2178 101.46 631532607791638
11:27:52 AM XLON 2562 101.46 631532607791728
11:27:52 AM XLON 3346 101.46 631532607791729
11:27:52 AM XLON 4500 101.46 631532607791727
11:28:12 AM XLON 4552 101.34 631532607791766
11:28:12 AM XLON 4889 101.34 631532607791765
11:30:07 AM XLON 1867 101.36 631532607792111
11:30:40 AM XLON 743 101.36 631532607792169
11:30:40 AM XLON 2496 101.36 631532607792168
11:30:58 AM XLON 3329 101.36 631532607792188
11:31:00 AM XLON 6312 101.34 631532607792194
11:31:22 AM XLON 1253 101.32 631532607792242
11:31:22 AM XLON 1972 101.32 631532607792241
11:32:07 AM XLON 2791 101.26 631532607792316
11:34:00 AM XLON 2652 101.26 631532607792552
11:34:00 AM XLON 3400 101.26 631532607792551
11:34:00 AM XLON 4500 101.26 631532607792550
11:34:05 AM XLON 1162 101.24 631532607792562
11:34:05 AM XLON 1444 101.24 631532607792563
11:34:05 AM XLON 1547 101.24 631532607792565
11:34:05 AM XLON 1781 101.24 631532607792564
11:34:05 AM XLON 2779 101.24 631532607792567
11:34:05 AM XLON 3740 101.24 631532607792566
11:34:05 AM XLON 4415 101.24 631532607792561
11:35:09 AM XLON 3249 101.24 631532607792733
11:35:23 AM XLON 857 101.24 631532607792752
11:35:23 AM XLON 2120 101.24 631532607792751
11:35:36 AM XLON 2047 101.24 631532607792771
11:35:56 AM XLON 1648 101.28 631532607792788
11:35:56 AM XLON 1972 101.28 631532607792789
11:36:00 AM XLON 1972 101.28 631532607792804
11:36:02 AM XLON 1972 101.28 631532607792806
11:36:04 AM XLON 14174 101.26 631532607792809
11:36:34 AM XLON 3977 101.28 631532607792855
11:37:42 AM XLON 69 101.26 631532607792924
11:37:42 AM XLON 3400 101.26 631532607792923
11:37:42 AM XLON 3939 101.26 631532607792922
11:38:11 AM XLON 8990 101.22 631532607792965
11:39:41 AM XLON 7228 101.32 631532607793090
11:39:54 AM XLON 8806 101.30 631532607793121
11:41:25 AM XLON 1135 101.30 631532607793206
11:41:25 AM XLON 2049 101.30 631532607793205
11:41:34 AM XLON 4002 101.28 631532607793220
11:41:34 AM XLON 6112 101.28 631532607793218
11:42:53 AM XLON 2051 101.34 631532607793385
11:43:04 AM XLON 2233 101.32 631532607793404
11:43:04 AM XLON 10265 101.32 631532607793401
11:44:04 AM XLON 204 101.26 631532607793451
11:44:04 AM XLON 1384 101.26 631532607793452
11:44:04 AM XLON 2284 101.26 631532607793450
11:44:40 AM XLON 12047 101.24 631532607793488
11:46:03 AM XLON 1011 101.28 631532607793630
11:46:03 AM XLON 2608 101.28 631532607793629
11:47:04 AM XLON 3994 101.24 631532607793732
11:47:04 AM XLON 4458 101.24 631532607793731
11:47:04 AM XLON 975 101.26 631532607793734
11:47:04 AM XLON 3927 101.26 631532607793733
11:48:04 AM XLON 791 101.22 631532607793785
11:48:04 AM XLON 1162 101.22 631532607793784
11:48:04 AM XLON 1669 101.22 631532607793786
11:48:04 AM XLON 1852 101.22 631532607793787
11:48:04 AM XLON 2611 101.22 631532607793783
11:49:04 AM XLON 1549 101.20 631532607793885
11:49:04 AM XLON 2069 101.20 631532607793884
11:49:04 AM XLON 2072 101.20 631532607793886
11:49:04 AM XLON 3200 101.20 631532607793887
11:49:37 AM XLON 772 101.18 631532607793926
11:49:37 AM XLON 2415 101.18 631532607793925
11:50:46 AM XLON 2083 101.16 631532607794020
11:50:46 AM XLON 2701 101.16 631532607794019
11:50:46 AM XLON 3740 101.16 631532607794017
11:50:46 AM XLON 4599 101.16 631532607794018
11:51:19 AM XLON 934 101.14 631532607794042
11:51:24 AM XLON 2403 101.14 631532607794051
11:51:32 AM XLON 2219 101.14 631532607794069
11:51:43 AM XLON 2692 101.14 631532607794086
11:51:49 AM XLON 14281 101.12 631532607794102
11:52:54 AM XLON 2 101.10 631532607794161
11:53:34 AM XLON 1586 101.10 631532607794192
11:53:39 AM XLON 943 101.10 631532607794193
11:53:40 AM XLON 471 101.10 631532607794194
11:53:46 AM XLON 345 101.10 631532607794195
11:53:52 AM XLON 240 101.10 631532607794211
11:53:52 AM XLON 294 101.10 631532607794212
11:53:52 AM XLON 294 101.10 631532607794217
11:53:52 AM XLON 475 101.10 631532607794215
11:53:52 AM XLON 1895 101.10 631532607794214
11:53:52 AM XLON 2698 101.10 631532607794213
11:53:52 AM XLON 3994 101.10 631532607794216
11:54:53 AM XLON 14004 101.08 631532607794270
11:56:19 AM XLON 358 101.10 631532607794331
11:56:19 AM XLON 1487 101.10 631532607794328
11:56:19 AM XLON 2369 101.10 631532607794329
11:56:19 AM XLON 4500 101.10 631532607794330
11:56:19 AM XLON 6118 101.10 631532607794327
11:57:19 AM XLON 3923 101.06 631532607794392
11:58:19 AM XLON 6781 101.04 631532607794504
11:59:49 AM XLON 2296 101.06 631532607794610
12:00:27 PM XLON 2017 101.06 631532607794700
12:00:27 PM XLON 4500 101.06 631532607794699
12:00:47 PM XLON 3167 101.06 631532607794712
12:00:58 PM XLON 5461 101.04 631532607794725
12:01:13 PM XLON 7361 101.02 631532607794753
12:02:19 PM XLON 1311 101.04 631532607794798
12:02:19 PM XLON 2500 101.04 631532607794797
12:03:19 PM XLON 1033 101.06 631532607794986
12:03:19 PM XLON 3681 101.06 631532607794985
12:03:19 PM XLON 4936 101.06 631532607794984
12:03:52 PM XLON 5696 101.06 631532607795010
12:04:24 PM XLON 7091 101.04 631532607795132
12:06:05 PM XLON 2110 101.08 631532607795286
12:06:05 PM XLON 6427 101.08 631532607795287
12:06:13 PM XLON 7844 101.08 631532607795291
12:08:09 PM XLON 346 101.16 631532607795549
12:08:09 PM XLON 2979 101.16 631532607795550
12:08:32 PM XLON 3162 101.16 631532607795577
12:08:51 PM XLON 832 101.16 631532607795599
12:09:12 PM XLON 104 101.16 631532607795617
12:09:19 PM XLON 6643 101.14 631532607795620
12:09:19 PM XLON 8600 101.14 631532607795621
12:09:19 PM XLON 2192 101.16 631532607795625
12:09:19 PM XLON 8457 101.16 631532607795624
12:10:44 PM XLON 3285 101.16 631532607795716
12:11:24 PM XLON 9805 101.16 631532607795815
12:12:11 PM XLON 935 101.22 631532607795886
12:13:03 PM XLON 2565 101.30 631532607795987
12:13:09 PM XLON 2082 101.28 631532607795994
12:13:09 PM XLON 4500 101.28 631532607795993
12:13:09 PM XLON 12908 101.28 631532607795992
12:14:11 PM XLON 3156 101.28 631532607796108
12:14:11 PM XLON 6833 101.28 631532607796107
12:14:34 PM XLON 4393 101.26 631532607796129
12:16:49 PM XLON 13662 101.30 631532607796262
12:16:49 PM XLON 166 101.32 631532607796261
12:16:49 PM XLON 3744 101.32 631532607796260
12:18:26 PM XLON 524 101.30 631532607796409
12:18:26 PM XLON 765 101.30 631532607796407
12:18:26 PM XLON 1972 101.30 631532607796408
12:20:00 PM XLON 1603 101.24 631532607796558
12:21:06 PM XLON 4730 101.32 631532607796630
12:21:06 PM XLON 10425 101.32 631532607796631
12:21:37 PM XLON 909 101.30 631532607796647
12:21:37 PM XLON 1089 101.30 631532607796648
12:21:37 PM XLON 3290 101.30 631532607796649
12:22:56 PM XLON 3740 101.30 631532607796710
12:24:35 PM XLON 3058 101.30 631532607796816
12:24:40 PM XLON 470 101.30 631532607796824
12:24:40 PM XLON 1143 101.30 631532607796822
12:24:40 PM XLON 1566 101.30 631532607796823
12:25:13 PM XLON 3994 101.30 631532607796854
12:25:13 PM XLON 4500 101.30 631532607796853
12:25:34 PM XLON 9069 101.30 631532607796896
12:25:40 PM XLON 1701 101.30 631532607796904
12:26:15 PM XLON 31 101.32 631532607796927
12:26:15 PM XLON 3740 101.32 631532607796929
12:26:15 PM XLON 3994 101.32 631532607796928
12:26:27 PM XLON 438 101.32 631532607796953
12:26:27 PM XLON 1972 101.32 631532607796952
12:26:43 PM XLON 370 101.32 631532607796964
12:26:43 PM XLON 407 101.32 631532607796963
12:26:43 PM XLON 2383 101.32 631532607796965
12:26:59 PM XLON 1560 101.32 631532607796982
12:26:59 PM XLON 1611 101.32 631532607796981
12:27:15 PM XLON 993 101.32 631532607797009
12:27:15 PM XLON 2180 101.32 631532607797008
12:27:31 PM XLON 218 101.32 631532607797015
12:27:31 PM XLON 584 101.32 631532607797013
12:27:31 PM XLON 640 101.32 631532607797016
12:27:31 PM XLON 1731 101.32 631532607797014
12:27:45 PM XLON 14389 101.28 631532607797032
12:29:02 PM XLON 831 101.28 631532607797120
12:29:02 PM XLON 1005 101.28 631532607797119
12:29:02 PM XLON 1360 101.28 631532607797121
12:30:04 PM XLON 2387 101.28 631532607797231
12:30:04 PM XLON 4833 101.28 631532607797233
12:30:04 PM XLON 8322 101.28 631532607797232
12:31:00 PM XLON 1648 101.28 631532607797273
12:31:05 PM XLON 3994 101.28 631532607797283
12:32:19 PM XLON 4494 101.26 631532607797346
12:32:19 PM XLON 10709 101.26 631532607797345
12:33:02 PM XLON 244 101.28 631532607797408
12:33:02 PM XLON 833 101.28 631532607797409
12:33:30 PM XLON 1588 101.26 631532607797436
12:33:30 PM XLON 11309 101.26 631532607797433
12:33:30 PM XLON 1789 101.28 631532607797437
12:33:30 PM XLON 2269 101.28 631532607797438
12:35:18 PM XLON 7900 101.32 631532607797583
12:35:18 PM XLON 8888 101.32 631532607797584
12:36:49 PM XLON 1533 101.30 631532607797701
12:36:49 PM XLON 2727 101.30 631532607797700
12:37:30 PM XLON 853 101.30 631532607797785
12:37:30 PM XLON 3740 101.30 631532607797786
12:37:30 PM XLON 3982 101.30 631532607797787
12:37:44 PM XLON 2 101.28 631532607797793
12:37:52 PM XLON 6638 101.28 631532607797797
12:37:52 PM XLON 8734 101.28 631532607797796
12:39:28 PM XLON 1709 101.32 631532607797911
12:39:28 PM XLON 3927 101.32 631532607797909
12:39:28 PM XLON 4500 101.32 631532607797910
12:40:06 PM XLON 10016 101.30 631532607797961
12:40:06 PM XLON 2576 101.32 631532607797960
12:41:03 PM XLON 7696 101.34 631532607798034
12:41:34 PM XLON 5374 101.32 631532607798084
12:42:43 PM XLON 1972 101.30 631532607798140
12:43:18 PM XLON 1376 101.34 631532607798204
12:43:18 PM XLON 1728 101.34 631532607798202
12:43:18 PM XLON 2800 101.34 631532607798203
12:43:53 PM XLON 1972 101.36 631532607798234
12:44:10 PM XLON 1540 101.36 631532607798251
12:44:10 PM XLON 2358 101.36 631532607798249
12:44:10 PM XLON 2781 101.36 631532607798250
12:44:10 PM XLON 12323 101.36 631532607798248
12:45:15 PM XLON 3177 101.30 631532607798366
12:46:00 PM XLON 586 101.30 631532607798405
12:46:00 PM XLON 2650 101.30 631532607798404
12:46:42 PM XLON 1558 101.34 631532607798465
12:46:42 PM XLON 2058 101.34 631532607798466
12:46:44 PM XLON 3497 101.34 631532607798467
12:47:52 PM XLON 871 101.34 631532607798587
12:47:52 PM XLON 2510 101.34 631532607798588
12:48:00 PM XLON 1862 101.32 631532607798594
12:48:00 PM XLON 3344 101.32 631532607798593
12:48:00 PM XLON 14067 101.32 631532607798590
12:48:16 PM XLON 4849 101.30 631532607798617
12:49:58 PM XLON 2958 101.36 631532607798749
12:50:00 PM XLON 2038 101.36 631532607798751
12:50:06 PM XLON 14142 101.34 631532607798762
12:51:20 PM XLON 4447 101.32 631532607798833
12:51:37 PM XLON 9885 101.32 631532607798859
12:53:04 PM XLON 915 101.34 631532607798921
12:53:04 PM XLON 1621 101.34 631532607798920
12:53:04 PM XLON 1857 101.34 631532607798922
12:54:10 PM XLON 1972 101.36 631532607799007
12:54:18 PM XLON 4597 101.36 631532607799023
12:54:44 PM XLON 2151 101.38 631532607799043
12:55:04 PM XLON 2863 101.38 631532607799078
12:55:12 PM XLON 3159 101.38 631532607799085
12:55:32 PM XLON 509 101.38 631532607799133
12:55:32 PM XLON 691 101.38 631532607799134
12:55:32 PM XLON 1972 101.38 631532607799132
12:55:34 PM XLON 1893 101.36 631532607799136
12:55:34 PM XLON 5593 101.36 631532607799135
12:55:34 PM XLON 6258 101.36 631532607799137
12:56:41 PM XLON 7276 101.36 631532607799207
12:58:13 PM XLON 1298 101.36 631532607799410
12:58:13 PM XLON 3100 101.36 631532607799411
12:59:44 PM XLON 1753 101.38 631532607799534
12:59:44 PM XLON 1972 101.38 631532607799535
12:59:49 PM XLON 1584 101.38 631532607799538
12:59:49 PM XLON 1758 101.38 631532607799539
13:00:04 PM XLON 14126 101.36 631532607799568
13:00:50 PM XLON 111 101.34 631532607799718
13:00:50 PM XLON 8384 101.34 631532607799717
13:01:37 PM XLON 3880 101.36 631532607799816
13:01:38 PM XLON 5300 101.36 631532607799817
13:02:00 PM XLON 3357 101.34 631532607799840
13:04:25 PM XLON 2978 101.44 631532607800136
13:04:30 PM XLON 1940 101.44 631532607800142
13:04:30 PM XLON 2104 101.44 631532607800143
13:04:48 PM XLON 1972 101.44 631532607800154
13:05:31 PM XLON 682 101.42 631532607800233
13:05:31 PM XLON 4500 101.42 631532607800232
13:05:31 PM XLON 14197 101.42 631532607800230
13:05:54 PM XLON 191 101.42 631532607800266
13:05:54 PM XLON 2990 101.42 631532607800265
13:06:04 PM XLON 12126 101.40 631532607800273
13:08:12 PM XLON 15665 101.42 631532607800426
13:08:55 PM XLON 534 101.42 631532607800474
13:08:55 PM XLON 536 101.42 631532607800475
13:08:55 PM XLON 2363 101.42 631532607800473
13:09:27 PM XLON 405 101.42 631532607800536
13:09:27 PM XLON 871 101.42 631532607800535
13:09:27 PM XLON 1878 101.42 631532607800534
13:09:34 PM XLON 2364 101.40 631532607800551
13:09:38 PM XLON 1139 101.40 631532607800565
13:09:38 PM XLON 1716 101.40 631532607800564
13:09:52 PM XLON 663 101.40 631532607800588
13:09:52 PM XLON 2528 101.40 631532607800587
13:10:48 PM XLON 3062 101.40 631532607800628
13:12:02 PM XLON 1165 101.40 631532607800693
13:12:02 PM XLON 3106 101.40 631532607800690
13:12:02 PM XLON 3740 101.40 631532607800692
13:12:02 PM XLON 3994 101.40 631532607800691
13:12:07 PM XLON 861 101.40 631532607800703
13:12:07 PM XLON 2627 101.40 631532607800704
13:12:48 PM XLON 1788 101.44 631532607800744
13:13:02 PM XLON 2500 101.42 631532607800769
13:13:02 PM XLON 3740 101.42 631532607800767
13:13:02 PM XLON 4034 101.42 631532607800768
13:13:02 PM XLON 4500 101.42 631532607800766
13:13:02 PM XLON 4951 101.42 631532607800765
13:14:34 PM XLON 1430 101.36 631532607800919
13:14:34 PM XLON 2274 101.36 631532607800918
13:15:10 PM XLON 3063 101.36 631532607800956
13:15:10 PM XLON 5220 101.36 631532607800955
13:16:40 PM XLON 36 101.36 631532607801035
13:16:40 PM XLON 4397 101.36 631532607801036
13:18:03 PM XLON 9107 101.42 631532607801144
13:19:24 PM XLON 2 101.46 631532607801255
13:19:24 PM XLON 7251 101.46 631532607801256
13:20:53 PM XLON 44 101.46 631532607801399
13:20:53 PM XLON 1997 101.46 631532607801401
13:20:53 PM XLON 3300 101.46 631532607801398
13:20:53 PM XLON 3714 101.46 631532607801400
13:20:53 PM XLON 4093 101.46 631532607801397
13:20:53 PM XLON 4500 101.46 631532607801396
13:20:58 PM XLON 1972 101.48 631532607801440
13:22:19 PM XLON 3085 101.50 631532607801584
13:22:19 PM XLON 4090 101.50 631532607801583
13:22:24 PM XLON 3950 101.48 631532607801606
13:22:24 PM XLON 4500 101.48 631532607801605
13:23:07 PM XLON 4177 101.48 631532607801684
13:23:12 PM XLON 130 101.48 631532607801702
13:23:12 PM XLON 1366 101.48 631532607801700
13:23:12 PM XLON 2564 101.48 631532607801701
13:23:24 PM XLON 2218 101.48 631532607801723
13:23:39 PM XLON 623 101.48 631532607801743
13:23:39 PM XLON 1821 101.48 631532607801742
13:23:50 PM XLON 1969 101.48 631532607801749
13:24:02 PM XLON 1895 101.48 631532607801765
13:24:15 PM XLON 1879 101.48 631532607801792
13:24:30 PM XLON 1876 101.48 631532607801800
13:24:36 PM XLON 2900 101.48 631532607801829
13:24:50 PM XLON 2445 101.46 631532607801855
13:25:43 PM XLON 4500 101.44 631532607801936
13:25:43 PM XLON 219 101.46 631532607801938
13:25:43 PM XLON 2570 101.46 631532607801937
13:26:00 PM XLON 7902 101.42 631532607801951
13:26:34 PM XLON 7870 101.40 631532607802007
13:27:20 PM XLON 1972 101.44 631532607802100
13:27:20 PM XLON 6708 101.44 631532607802101
13:29:13 PM XLON 141 101.38 631532607802287
13:29:13 PM XLON 167 101.38 631532607802288
13:29:19 PM XLON 6803 101.38 631532607802290
13:30:08 PM XLON 1216 101.28 631532607802683
13:30:08 PM XLON 4076 101.28 631532607802682
13:30:08 PM XLON 3683 101.34 631532607802681
13:30:08 PM XLON 5292 101.34 631532607802680
13:30:18 PM XLON 1762 101.00 631532607803045
13:30:18 PM XLON 8734 101.00 631532607803044
13:30:27 PM XLON 3713 100.96 631532607803296
13:30:53 PM XLON 4948 101.18 631532607803828
13:31:00 PM XLON 3417 101.16 631532607803851
13:31:42 PM XLON 5046 101.16 631532607804366
13:31:42 PM XLON 175 101.18 631532607804367
13:31:42 PM XLON 898 101.18 631532607804368
13:31:51 PM XLON 7704 101.06 631532607804453
13:31:59 PM XLON 3448 101.02 631532607804538
13:32:10 PM XLON 3778 100.92 631532607804808
13:32:32 PM XLON 6161 101.04 631532607805137
13:33:35 PM XLON 15562 101.16 631532607805483
13:33:39 PM XLON 4386 101.14 631532607805523
13:34:06 PM XLON 5567 101.20 631532607805731
13:35:15 PM XLON 576 101.40 631532607805893
13:35:41 PM XLON 12060 101.40 631532607805969
13:35:41 PM XLON 12691 101.40 631532607805967
13:36:09 PM XLON 758 101.36 631532607806130
13:36:09 PM XLON 9270 101.36 631532607806131
13:36:54 PM XLON 3377 101.28 631532607806265
13:37:25 PM XLON 5109 101.28 631532607806397
13:37:45 PM XLON 5365 101.28 631532607806423
13:38:22 PM XLON 3713 101.16 631532607806618
13:39:26 PM XLON 1265 101.22 631532607806929
13:39:34 PM XLON 15463 101.20 631532607806948
13:39:45 PM XLON 4758 101.20 631532607806977
13:40:01 PM XLON 4648 101.18 631532607807019
13:40:26 PM XLON 3723 101.18 631532607807087
13:41:05 PM XLON 3640 101.12 631532607807194
13:41:19 PM XLON 3937 101.12 631532607807210
13:42:17 PM XLON 12045 101.16 631532607807341
13:43:14 PM XLON 2868 101.18 631532607807492
13:43:14 PM XLON 3035 101.18 631532607807491
13:43:14 PM XLON 5750 101.18 631532607807495
13:44:10 PM XLON 1599 101.02 631532607807649
13:44:10 PM XLON 2027 101.02 631532607807648
13:44:55 PM XLON 1595 101.00 631532607807848
13:44:57 PM XLON 1512 101.00 631532607807853
13:45:01 PM XLON 5962 100.98 631532607807868
13:45:14 PM XLON 926 100.98 631532607807978
13:45:14 PM XLON 2488 100.98 631532607807979
13:45:27 PM XLON 5694 100.96 631532607808028
13:45:47 PM XLON 4717 100.92 631532607808073
13:45:56 PM XLON 6121 100.94 631532607808115
13:46:26 PM XLON 3875 100.90 631532607808331
13:46:44 PM XLON 3615 100.92 631532607808433
13:46:55 PM XLON 3350 100.90 631532607808498
13:48:16 PM XLON 1046 100.92 631532607808879
13:48:16 PM XLON 2500 100.92 631532607808880
13:48:44 PM XLON 1822 100.96 631532607808998
13:48:44 PM XLON 4426 100.96 631532607808999
13:48:46 PM XLON 9758 100.92 631532607809006
13:48:48 PM XLON 6431 100.90 631532607809024
13:49:14 PM XLON 5292 100.84 631532607809162
13:49:45 PM XLON 6568 100.74 631532607809383
13:50:26 PM XLON 7510 100.68 631532607809539
13:50:38 PM XLON 4231 100.62 631532607809598
13:51:22 PM XLON 8081 100.58 631532607809802
13:52:00 PM XLON 7479 100.58 631532607809869
13:53:15 PM XLON 5673 100.70 631532607810139
13:53:15 PM XLON 14102 100.70 631532607810138
13:53:41 PM XLON 4655 100.70 631532607810262
13:54:20 PM XLON 7063 100.72 631532607810380
13:54:56 PM XLON 4121 100.80 631532607810537
13:55:04 PM XLON 5811 100.78 631532607810553
13:55:30 PM XLON 7478 100.76 631532607810583
13:56:24 PM XLON 3201 100.78 631532607810695
13:56:37 PM XLON 8906 100.74 631532607810731
13:57:00 PM XLON 4077 100.78 631532607810790
13:57:17 PM XLON 3206 100.74 631532607810853
13:58:07 PM XLON 3973 100.70 631532607810962
13:59:05 PM XLON 12792 100.76 631532607811050
14:00:01 PM XLON 11964 100.72 631532607811132
14:00:30 PM XLON 3915 100.68 631532607811213
14:01:38 PM XLON 1143 100.74 631532607811512
14:01:38 PM XLON 2184 100.74 631532607811513
14:01:38 PM XLON 11197 100.74 631532607811506
14:02:09 PM XLON 6335 100.74 631532607811625
14:02:45 PM XLON 7473 100.72 631532607811761
14:02:59 PM XLON 3183 100.72 631532607811782
14:03:32 PM XLON 849 100.58 631532607811993
14:03:32 PM XLON 4249 100.58 631532607811992
14:03:52 PM XLON 7209 100.58 631532607812051
14:04:58 PM XLON 5493 100.64 631532607812192
14:05:17 PM XLON 543 100.68 631532607812256
14:05:17 PM XLON 1236 100.68 631532607812255
14:05:17 PM XLON 1565 100.68 631532607812254
14:05:40 PM XLON 4461 100.62 631532607812309
14:06:09 PM XLON 5593 100.62 631532607812464
14:06:37 PM XLON 41 100.62 631532607812538
14:06:37 PM XLON 3669 100.62 631532607812540
14:06:37 PM XLON 4301 100.62 631532607812539
14:06:38 PM XLON 139 100.58 631532607812542
14:07:24 PM XLON 1516 100.54 631532607812664
14:07:24 PM XLON 1818 100.54 631532607812663
14:07:37 PM XLON 3243 100.54 631532607812667
14:07:51 PM XLON 616 100.54 631532607812710
14:07:51 PM XLON 2589 100.54 631532607812709
14:07:58 PM XLON 227 100.54 631532607812731
14:07:58 PM XLON 1025 100.54 631532607812729
14:07:58 PM XLON 1972 100.54 631532607812730
14:08:16 PM XLON 1972 100.48 631532607812797
14:08:23 PM XLON 1451 100.48 631532607812830
14:08:58 PM XLON 5081 100.52 631532607812932
14:09:01 PM XLON 1972 100.52 631532607812933
14:09:04 PM XLON 1950 100.52 631532607812947
14:10:00 PM XLON 1584 100.58 631532607813070
14:10:00 PM XLON 6851 100.58 631532607813069
14:10:00 PM XLON 12561 100.58 631532607813068
14:10:14 PM XLON 9550 100.54 631532607813119
14:12:10 PM XLON 1806 100.62 631532607813327
14:12:31 PM XLON 12917 100.58 631532607813361
14:12:32 PM XLON 1534 100.60 631532607813364
14:12:32 PM XLON 1632 100.60 631532607813367
14:12:32 PM XLON 1972 100.60 631532607813369
14:12:32 PM XLON 2793 100.60 631532607813370
14:12:32 PM XLON 2958 100.60 631532607813368
14:12:32 PM XLON 3726 100.60 631532607813371
14:12:32 PM XLON 3740 100.60 631532607813365
14:12:32 PM XLON 3994 100.60 631532607813366
14:13:01 PM XLON 1900 100.56 631532607813397
14:13:52 PM XLON 1652 100.62 631532607813490
14:13:59 PM XLON 2553 100.62 631532607813531
14:13:59 PM XLON 4764 100.62 631532607813529
14:13:59 PM XLON 6053 100.62 631532607813530
14:14:26 PM XLON 13851 100.62 631532607813634
14:15:08 PM XLON 1808 100.66 631532607813767
14:15:33 PM XLON 1664 100.66 631532607813816
14:15:56 PM XLON 1746 100.66 631532607813848
14:15:56 PM XLON 3740 100.66 631532607813849
14:16:31 PM XLON 13988 100.66 631532607813966
14:17:25 PM XLON 1665 100.68 631532607814091
14:17:25 PM XLON 3994 100.70 631532607814094
14:17:25 PM XLON 4623 100.70 631532607814093
14:17:36 PM XLON 8314 100.66 631532607814118
14:18:32 PM XLON 1705 100.70 631532607814237
14:18:32 PM XLON 1734 100.70 631532607814238
14:18:49 PM XLON 4365 100.70 631532607814273
14:18:53 PM XLON 3029 100.68 631532607814276
14:18:53 PM XLON 4014 100.68 631532607814277
14:20:03 PM XLON 4615 100.76 631532607814462
14:20:03 PM XLON 11044 100.76 631532607814464
14:21:07 PM XLON 4411 100.64 631532607814674
14:21:07 PM XLON 8195 100.64 631532607814673
14:21:34 PM XLON 3324 100.62 631532607814698
14:21:34 PM XLON 4901 100.62 631532607814699
14:22:01 PM XLON 7445 100.58 631532607814791
14:22:55 PM XLON 941 100.56 631532607814937
14:22:55 PM XLON 1361 100.56 631532607814936
14:22:55 PM XLON 1890 100.56 631532607814938
14:23:09 PM XLON 9195 100.54 631532607814997
14:23:55 PM XLON 1887 100.50 631532607815126
14:24:15 PM XLON 1767 100.50 631532607815141
14:24:32 PM XLON 1116 100.50 631532607815180
14:24:32 PM XLON 1671 100.50 631532607815181
14:24:35 PM XLON 1638 100.50 631532607815194
14:24:42 PM XLON 1578 100.50 631532607815203
14:24:47 PM XLON 1394 100.50 631532607815237
14:24:47 PM XLON 1900 100.50 631532607815236
14:24:55 PM XLON 1545 100.50 631532607815256
14:24:55 PM XLON 2119 100.50 631532607815257
14:25:00 PM XLON 10 100.48 631532607815278
14:25:00 PM XLON 40 100.48 631532607815275
14:25:00 PM XLON 60 100.48 631532607815277
14:25:00 PM XLON 90 100.48 631532607815276
14:25:00 PM XLON 8528 100.48 631532607815279
14:25:31 PM XLON 425 100.44 631532607815398
14:25:31 PM XLON 4500 100.44 631532607815397
14:25:31 PM XLON 5357 100.44 631532607815396
14:27:19 PM XLON 2078 100.36 631532607815760
14:27:19 PM XLON 5432 100.36 631532607815758
14:27:40 PM XLON 1049 100.36 631532607815810
14:27:40 PM XLON 3994 100.36 631532607815811
14:27:52 PM XLON 15344 100.36 631532607815868
14:27:52 PM XLON 1107 100.38 631532607815876
14:29:01 PM XLON 9450 100.34 631532607816077
14:29:01 PM XLON 878 100.36 631532607816079
14:29:01 PM XLON 3688 100.36 631532607816080
14:29:34 PM XLON 3176 100.36 631532607816126
14:30:01 PM XLON 1394 100.36 631532607816250
14:30:01 PM XLON 2925 100.36 631532607816251
14:30:02 PM XLON 14279 100.32 631532607816298
14:30:07 PM XLON 4777 100.32 631532607816522
14:30:19 PM XLON 3861 100.34 631532607816715
14:30:34 PM XLON 470 100.44 631532607816846
14:30:34 PM XLON 3385 100.44 631532607816847
14:30:34 PM XLON 4500 100.44 631532607816845
14:30:46 PM XLON 673 100.46 631532607816960
14:30:46 PM XLON 2876 100.46 631532607816961
14:30:47 PM XLON 228 100.42 631532607816968
14:30:47 PM XLON 2694 100.42 631532607816963
14:30:47 PM XLON 4193 100.42 631532607816967
14:30:47 PM XLON 9093 100.42 631532607816962
14:30:59 PM XLON 1766 100.42 631532607817105
14:31:08 PM XLON 2243 100.42 631532607817166
14:31:08 PM XLON 4692 100.42 631532607817165
14:31:18 PM XLON 3386 100.44 631532607817216
14:31:21 PM XLON 3397 100.44 631532607817225
14:31:25 PM XLON 3398 100.44 631532607817234
14:31:27 PM XLON 1607 100.42 631532607817243
14:31:27 PM XLON 3048 100.42 631532607817244
14:31:34 PM XLON 2635 100.42 631532607817259
14:31:39 PM XLON 1584 100.48 631532607817291
14:31:39 PM XLON 2407 100.48 631532607817289
14:31:39 PM XLON 2735 100.48 631532607817288
14:31:39 PM XLON 2941 100.48 631532607817290
14:31:41 PM XLON 8473 100.44 631532607817298
14:32:06 PM XLON 982 100.38 631532607817519
14:32:06 PM XLON 997 100.38 631532607817518
14:32:06 PM XLON 997 100.38 631532607817520
14:32:06 PM XLON 1012 100.38 631532607817521
14:32:06 PM XLON 4992 100.40 631532607817510
14:32:09 PM XLON 5000 100.38 631532607817534
14:32:09 PM XLON 5846 100.38 631532607817535
14:32:21 PM XLON 3610 100.38 631532607817634
14:32:22 PM XLON 4396 100.36 631532607817638
14:32:22 PM XLON 4620 100.36 631532607817639
14:32:34 PM XLON 5569 100.30 631532607817765
14:32:45 PM XLON 1736 100.36 631532607817786
14:32:49 PM XLON 3972 100.34 631532607817804
14:32:49 PM XLON 14368 100.34 631532607817802
14:33:01 PM XLON 3549 100.28 631532607817855
14:33:06 PM XLON 4804 100.26 631532607817882
14:33:21 PM XLON 4285 100.28 631532607818002
14:33:24 PM XLON 251 100.26 631532607818030
14:33:24 PM XLON 4193 100.26 631532607818029
14:33:27 PM XLON 3853 100.26 631532607818066
14:33:32 PM XLON 3917 100.24 631532607818089
14:33:36 PM XLON 155 100.24 631532607818095
14:33:36 PM XLON 1430 100.24 631532607818097
14:33:36 PM XLON 1814 100.24 631532607818096
14:33:47 PM XLON 1335 100.26 631532607818158
14:33:47 PM XLON 1680 100.26 631532607818160
14:33:47 PM XLON 3994 100.26 631532607818159
14:33:56 PM XLON 8144 100.20 631532607818282
14:33:56 PM XLON 14908 100.20 631532607818281
14:34:03 PM XLON 5149 100.16 631532607818358
14:34:28 PM XLON 1770 100.28 631532607818516
14:34:28 PM XLON 4727 100.28 631532607818515
14:34:33 PM XLON 6078 100.28 631532607818540
14:34:39 PM XLON 1563 100.28 631532607818605
14:34:39 PM XLON 1819 100.28 631532607818604
14:35:00 PM XLON 9148 100.28 631532607818701
14:35:02 PM XLON 2797 100.32 631532607818731
14:35:02 PM XLON 3357 100.32 631532607818732
14:35:02 PM XLON 4211 100.32 631532607818730
14:35:04 PM XLON 3347 100.30 631532607818756
14:35:23 PM XLON 14542 100.32 631532607818898
14:35:25 PM XLON 1200 100.34 631532607818920
14:35:25 PM XLON 1972 100.34 631532607818921
14:35:37 PM XLON 383 100.34 631532607818956
14:35:37 PM XLON 3262 100.34 631532607818955
14:36:28 PM XLON 5414 100.44 631532607819333
14:36:29 PM XLON 1221 100.44 631532607819336
14:36:29 PM XLON 1696 100.44 631532607819346
14:36:29 PM XLON 1699 100.44 631532607819344
14:36:29 PM XLON 3740 100.44 631532607819345
14:36:29 PM XLON 3773 100.44 631532607819343
14:36:29 PM XLON 3994 100.44 631532607819347
14:36:29 PM XLON 4193 100.44 631532607819335
14:36:36 PM XLON 236 100.48 631532607819388
14:36:36 PM XLON 792 100.48 631532607819393
14:36:36 PM XLON 1379 100.48 631532607819389
14:36:36 PM XLON 1744 100.48 631532607819391
14:36:36 PM XLON 1880 100.48 631532607819390
14:36:36 PM XLON 3740 100.48 631532607819392
14:36:43 PM XLON 3697 100.48 631532607819485
14:36:45 PM XLON 756 100.48 631532607819490
14:36:45 PM XLON 2392 100.48 631532607819489
14:36:49 PM XLON 399 100.48 631532607819518
14:36:52 PM XLON 159 100.48 631532607819526
14:36:52 PM XLON 1585 100.48 631532607819525
14:36:52 PM XLON 1906 100.48 631532607819527
14:36:55 PM XLON 1646 100.48 631532607819537
14:36:57 PM XLON 1407 100.48 631532607819545
14:36:57 PM XLON 1801 100.48 631532607819544
14:37:03 PM XLON 824 100.44 631532607819591
14:37:03 PM XLON 2677 100.44 631532607819590
14:37:09 PM XLON 3845 100.44 631532607819651
14:37:14 PM XLON 56 100.42 631532607819683
14:37:14 PM XLON 233 100.42 631532607819682
14:37:14 PM XLON 1255 100.42 631532607819684
14:37:14 PM XLON 1972 100.42 631532607819681
14:37:19 PM XLON 3609 100.42 631532607819703
14:37:19 PM XLON 3740 100.42 631532607819702
14:37:31 PM XLON 3456 100.42 631532607819775
14:37:36 PM XLON 2940 100.40 631532607819820
14:37:55 PM XLON 1946 100.46 631532607819922
14:37:57 PM XLON 1888 100.46 631532607819932
14:38:11 PM XLON 1772 100.46 631532607820015
14:38:11 PM XLON 3740 100.46 631532607820016
14:38:16 PM XLON 1219 100.46 631532607820031
14:38:16 PM XLON 1768 100.46 631532607820032
14:38:16 PM XLON 1879 100.46 631532607820033
14:38:33 PM XLON 15698 100.44 631532607820089
14:38:43 PM XLON 747 100.46 631532607820150
14:38:43 PM XLON 7491 100.46 631532607820153
14:38:43 PM XLON 12539 100.46 631532607820151
14:38:43 PM XLON 158 100.48 631532607820147
14:38:49 PM XLON 4622 100.46 631532607820195
14:38:49 PM XLON 4937 100.46 631532607820196
14:39:21 PM XLON 1562 100.54 631532607820339
14:39:21 PM XLON 2127 100.54 631532607820338
14:39:27 PM XLON 4500 100.56 631532607820373
14:39:30 PM XLON 2108 100.56 631532607820389
14:39:49 PM XLON 2865 100.62 631532607820466
14:39:54 PM XLON 1660 100.62 631532607820479
14:40:00 PM XLON 5000 100.62 631532607820506
14:40:34 PM XLON 5269 100.66 631532607820844
14:40:34 PM XLON 7657 100.66 631532607820843
14:40:34 PM XLON 1873 100.68 631532607820840
14:40:34 PM XLON 1915 100.68 631532607820841
14:40:38 PM XLON 1460 100.64 631532607820884
14:40:38 PM XLON 1724 100.64 631532607820882
14:40:38 PM XLON 1994 100.64 631532607820888
14:40:38 PM XLON 2360 100.64 631532607820881
14:40:38 PM XLON 3273 100.64 631532607820885
14:40:38 PM XLON 3740 100.64 631532607820883
14:40:38 PM XLON 3994 100.64 631532607820889
14:40:38 PM XLON 4838 100.64 631532607820890
14:41:00 PM XLON 1703 100.64 631532607820971
14:41:18 PM XLON 2569 100.70 631532607821074
14:41:20 PM XLON 2570 100.70 631532607821090
14:41:21 PM XLON 2508 100.70 631532607821097
14:41:21 PM XLON 2564 100.70 631532607821098
14:41:23 PM XLON 132 100.70 631532607821108
14:41:23 PM XLON 2417 100.70 631532607821109
14:41:26 PM XLON 2478 100.70 631532607821111
14:41:27 PM XLON 1621 100.70 631532607821114
14:41:27 PM XLON 2477 100.70 631532607821113
14:41:31 PM XLON 10972 100.68 631532607821157
14:41:31 PM XLON 2641 100.70 631532607821127
14:41:47 PM XLON 8336 100.68 631532607821200
14:42:02 PM XLON 3181 100.68 631532607821271
14:42:13 PM XLON 1402 100.66 631532607821305
14:42:13 PM XLON 1850 100.66 631532607821306
14:42:24 PM XLON 15184 100.66 631532607821368
14:42:27 PM XLON 105 100.60 631532607821413
14:42:27 PM XLON 3855 100.60 631532607821412
14:43:34 PM XLON 14851 100.56 631532607821744
14:43:34 PM XLON 15023 100.56 631532607821748
14:43:54 PM XLON 1419 100.60 631532607821848
14:43:54 PM XLON 4550 100.60 631532607821860
14:43:54 PM XLON 8087 100.60 631532607821847
14:44:09 PM XLON 3541 100.48 631532607822119
14:44:09 PM XLON 7180 100.48 631532607822110
14:44:21 PM XLON 3604 100.46 631532607822154
14:44:39 PM XLON 1838 100.46 631532607822283
14:44:39 PM XLON 3085 100.46 631532607822284
14:45:00 PM XLON 866 100.44 631532607822563
14:45:00 PM XLON 2373 100.44 631532607822562
14:45:17 PM XLON 1604 100.44 631532607822613
14:45:20 PM XLON 6088 100.42 631532607822640
14:45:20 PM XLON 2838 100.44 631532607822630
14:45:22 PM XLON 4377 100.42 631532607822647
14:45:22 PM XLON 9592 100.42 631532607822646
14:45:24 PM XLON 3771 100.42 631532607822655
14:45:57 PM XLON 1689 100.48 631532607822841
14:46:19 PM XLON 8540 100.50 631532607822982
14:46:19 PM XLON 8747 100.50 631532607822980
14:46:35 PM XLON 3740 100.50 631532607823015
14:46:35 PM XLON 3994 100.50 631532607823016
14:46:35 PM XLON 4484 100.50 631532607823014
14:47:00 PM XLON 14540 100.52 631532607823072
14:47:09 PM XLON 2707 100.52 631532607823096
14:47:09 PM XLON 14567 100.52 631532607823094
14:47:10 PM XLON 9618 100.52 631532607823110
14:47:33 PM XLON 316 100.52 631532607823179
14:47:48 PM XLON 1629 100.50 631532607823253
14:47:48 PM XLON 3740 100.50 631532607823254
14:47:48 PM XLON 4383 100.50 631532607823247
14:47:48 PM XLON 4457 100.50 631532607823252
14:47:48 PM XLON 4462 100.50 631532607823255
14:48:04 PM XLON 237 100.50 631532607823365
14:48:06 PM XLON 743 100.50 631532607823392
14:48:06 PM XLON 1337 100.50 631532607823394
14:48:06 PM XLON 1405 100.50 631532607823393
14:48:10 PM XLON 1693 100.50 631532607823425
14:48:15 PM XLON 2 100.50 631532607823436
14:48:33 PM XLON 2067 100.52 631532607823495
14:48:41 PM XLON 1889 100.52 631532607823502
14:48:41 PM XLON 3740 100.52 631532607823503
14:48:41 PM XLON 3994 100.52 631532607823504
14:48:50 PM XLON 1972 100.52 631532607823523
14:48:55 PM XLON 1368 100.52 631532607823547
14:48:55 PM XLON 1945 100.52 631532607823545
14:48:55 PM XLON 3740 100.52 631532607823548
14:48:55 PM XLON 3994 100.52 631532607823546
14:49:03 PM XLON 1878 100.52 631532607823580
14:49:03 PM XLON 3740 100.52 631532607823582
14:49:03 PM XLON 3994 100.52 631532607823581
14:49:04 PM XLON 13003 100.50 631532607823590
14:49:07 PM XLON 5636 100.48 631532607823614
14:49:24 PM XLON 1 100.50 631532607823664
14:49:53 PM XLON 344 100.54 631532607823794
14:49:53 PM XLON 1020 100.54 631532607823791
14:49:53 PM XLON 2271 100.54 631532607823789
14:49:53 PM XLON 3740 100.54 631532607823788
14:49:53 PM XLON 4020 100.54 631532607823790
14:49:53 PM XLON 4114 100.54 631532607823792
14:49:53 PM XLON 4193 100.54 631532607823787
14:49:53 PM XLON 4393 100.54 631532607823793
14:50:07 PM XLON 12243 100.50 631532607823880
14:50:41 PM XLON 4500 100.50 631532607823981
14:50:41 PM XLON 9896 100.50 631532607823980
14:51:03 PM XLON 11712 100.46 631532607824068
14:51:43 PM XLON 12530 100.46 631532607824398
14:52:00 PM XLON 6062 100.40 631532607824456
14:52:18 PM XLON 7931 100.42 631532607824578
14:52:44 PM XLON 10217 100.40 631532607824770
14:53:03 PM XLON 6177 100.44 631532607824809
14:53:22 PM XLON 3528 100.46 631532607824901
14:53:22 PM XLON 7163 100.46 631532607824899
14:53:40 PM XLON 4147 100.44 631532607824975
14:53:54 PM XLON 2 100.40 631532607825002
14:54:00 PM XLON 4590 100.40 631532607825013
14:54:13 PM XLON 5151 100.42 631532607825077
14:54:17 PM XLON 714 100.40 631532607825097
14:54:17 PM XLON 5289 100.40 631532607825098
14:54:25 PM XLON 3978 100.38 631532607825137
14:54:52 PM XLON 336 100.34 631532607825338
14:54:52 PM XLON 7011 100.34 631532607825339
14:54:59 PM XLON 5590 100.32 631532607825381
14:55:15 PM XLON 346 100.32 631532607825442
14:55:15 PM XLON 1089 100.32 631532607825443
14:55:15 PM XLON 1972 100.32 631532607825441
14:55:36 PM XLON 1396 100.38 631532607825565
14:55:36 PM XLON 4500 100.38 631532607825564
14:55:36 PM XLON 9657 100.38 631532607825555
14:56:08 PM XLON 3280 100.42 631532607825673
14:56:13 PM XLON 1676 100.40 631532607825694
14:56:13 PM XLON 4020 100.40 631532607825693
14:56:13 PM XLON 4193 100.40 631532607825692
14:56:13 PM XLON 5825 100.40 631532607825690
14:56:46 PM XLON 837 100.40 631532607825826
14:56:46 PM XLON 1953 100.40 631532607825825
14:56:52 PM XLON 1488 100.40 631532607825831
14:56:52 PM XLON 1760 100.40 631532607825830
14:57:02 PM XLON 442 100.40 631532607825863
14:57:02 PM XLON 3088 100.40 631532607825862
14:57:09 PM XLON 4143 100.40 631532607825870
14:57:42 PM XLON 1500 100.42 631532607825962
14:57:42 PM XLON 13753 100.42 631532607825961
14:57:51 PM XLON 733 100.44 631532607825986
14:57:51 PM XLON 2484 100.44 631532607825985
14:57:58 PM XLON 3219 100.44 631532607826003
14:58:00 PM XLON 15241 100.42 631532607826018
14:58:34 PM XLON 3379 100.34 631532607826098
14:58:36 PM XLON 3375 100.34 631532607826099
14:59:40 PM XLON 1134 100.34 631532607826258
14:59:40 PM XLON 1258 100.34 631532607826254
14:59:40 PM XLON 2677 100.34 631532607826257
14:59:40 PM XLON 3938 100.34 631532607826256
14:59:40 PM XLON 4367 100.34 631532607826255
14:59:40 PM XLON 8649 100.34 631532607826253
14:59:59 PM XLON 1805 100.38 631532607826324
14:59:59 PM XLON 3100 100.38 631532607826325
15:00:01 PM XLON 4086 100.34 631532607826336
15:00:01 PM XLON 8730 100.34 631532607826337
15:00:05 PM XLON 6894 100.32 631532607826373
15:00:44 PM XLON 513 100.38 631532607826599
15:00:44 PM XLON 2631 100.38 631532607826600
15:01:03 PM XLON 1652 100.38 631532607826653
15:01:16 PM XLON 5000 100.38 631532607826705
15:01:18 PM XLON 6951 100.36 631532607826714
15:01:34 PM XLON 445 100.34 631532607826829
15:01:34 PM XLON 568 100.34 631532607826838
15:01:34 PM XLON 1060 100.34 631532607826840
15:01:34 PM XLON 4148 100.34 631532607826839
15:01:34 PM XLON 4500 100.34 631532607826837
15:01:34 PM XLON 9378 100.34 631532607826828
15:01:34 PM XLON 1224 100.36 631532607826814
15:02:11 PM XLON 1224 100.36 631532607827051
15:02:11 PM XLON 1509 100.36 631532607827053
15:02:11 PM XLON 3740 100.36 631532607827052
15:02:11 PM XLON 8754 100.36 631532607827049
15:03:01 PM XLON 1938 100.36 631532607827310
15:03:01 PM XLON 4497 100.36 631532607827308
15:03:01 PM XLON 4500 100.36 631532607827309
15:03:19 PM XLON 7667 100.32 631532607827389
15:03:24 PM XLON 6086 100.32 631532607827410
15:03:47 PM XLON 1479 100.32 631532607827533
15:03:47 PM XLON 4352 100.32 631532607827532
15:03:47 PM XLON 4841 100.32 631532607827534
15:04:23 PM XLON 1715 100.32 631532607827675
15:04:23 PM XLON 2500 100.32 631532607827673
15:04:23 PM XLON 3740 100.32 631532607827674
15:04:24 PM XLON 10220 100.30 631532607827677
15:04:50 PM XLON 7275 100.28 631532607827863
15:05:23 PM XLON 4084 100.28 631532607828033
15:06:03 PM XLON 1000 100.38 631532607828332
15:06:03 PM XLON 3541 100.38 631532607828333
15:06:12 PM XLON 766 100.40 631532607828412
15:06:20 PM XLON 2286 100.42 631532607828442
15:06:23 PM XLON 14720 100.40 631532607828454
15:06:51 PM XLON 860 100.46 631532607828593
15:07:04 PM XLON 1540 100.46 631532607828644
15:07:04 PM XLON 2001 100.46 631532607828645
15:07:04 PM XLON 3994 100.46 631532607828646
15:07:09 PM XLON 2 100.46 631532607828679
15:07:09 PM XLON 1972 100.46 631532607828680
15:07:19 PM XLON 1777 100.46 631532607828706
15:07:19 PM XLON 3740 100.46 631532607828707
15:07:19 PM XLON 3886 100.46 631532607828708
15:07:22 PM XLON 784 100.44 631532607828715
15:07:22 PM XLON 12932 100.44 631532607828714
15:07:54 PM XLON 1377 100.46 631532607828828
15:07:54 PM XLON 3235 100.46 631532607828827
15:08:18 PM XLON 1224 100.46 631532607828935
15:08:18 PM XLON 3485 100.46 631532607828936
15:08:34 PM XLON 723 100.46 631532607828965
15:08:44 PM XLON 1894 100.48 631532607828987
15:08:44 PM XLON 7380 100.48 631532607828988
15:08:49 PM XLON 11512 100.46 631532607829000
15:09:15 PM XLON 166 100.48 631532607829118
15:09:15 PM XLON 1658 100.48 631532607829117
15:09:35 PM XLON 3204 100.48 631532607829309
15:09:37 PM XLON 2644 100.48 631532607829312
15:09:37 PM XLON 2644 100.48 631532607829314
15:09:37 PM XLON 9918 100.48 631532607829313
15:09:59 PM XLON 3616 100.48 631532607829398
15:10:43 PM XLON 1632 100.46 631532607829639
15:10:43 PM XLON 3740 100.46 631532607829640
15:10:43 PM XLON 4658 100.46 631532607829641
15:10:45 PM XLON 10984 100.48 631532607829652
15:10:47 PM XLON 5587 100.46 631532607829669
15:11:39 PM XLON 1970 100.58 631532607829949
15:11:42 PM XLON 2217 100.58 631532607829967
15:11:42 PM XLON 3829 100.58 631532607829968
15:11:46 PM XLON 1662 100.58 631532607829971
15:11:54 PM XLON 1632 100.58 631532607829990
15:11:54 PM XLON 3740 100.58 631532607829991
15:11:54 PM XLON 3994 100.58 631532607829992
15:12:10 PM XLON 3917 100.58 631532607830038
15:12:32 PM XLON 1761 100.62 631532607830121
15:12:44 PM XLON 2170 100.62 631532607830152
15:12:44 PM XLON 3740 100.62 631532607830153
15:12:44 PM XLON 3994 100.62 631532607830154
15:12:44 PM XLON 9288 100.62 631532607830155
15:12:45 PM XLON 1686 100.60 631532607830161
15:12:45 PM XLON 12865 100.60 631532607830160
15:13:04 PM XLON 3989 100.58 631532607830189
15:13:26 PM XLON 351 100.64 631532607830396
15:13:26 PM XLON 1632 100.64 631532607830395
15:13:26 PM XLON 1645 100.64 631532607830394
15:13:29 PM XLON 2070 100.62 631532607830428
15:13:31 PM XLON 1928 100.62 631532607830501
15:13:37 PM XLON 1 100.60 631532607830566
15:13:37 PM XLON 1632 100.60 631532607830569
15:13:37 PM XLON 11281 100.60 631532607830567
15:13:37 PM XLON 1284 100.62 631532607830571
15:13:37 PM XLON 1775 100.62 631532607830570
15:13:59 PM XLON 14 100.58 631532607830658
15:13:59 PM XLON 3994 100.58 631532607830657
15:13:59 PM XLON 4120 100.58 631532607830656
15:14:13 PM XLON 5544 100.56 631532607830774
15:14:32 PM XLON 1456 100.52 631532607830857
15:14:32 PM XLON 1782 100.52 631532607830858
15:14:32 PM XLON 2778 100.52 631532607830856
15:14:48 PM XLON 3756 100.50 631532607830960
15:14:48 PM XLON 8894 100.50 631532607830958
15:14:59 PM XLON 7516 100.48 631532607831011
15:15:18 PM XLON 1476 100.46 631532607831069
15:15:18 PM XLON 5420 100.46 631532607831070
15:16:53 PM XLON 1632 100.66 631532607831488
15:16:53 PM XLON 1817 100.66 631532607831487
15:17:13 PM XLON 12957 100.64 631532607831528
15:17:15 PM XLON 13453 100.64 631532607831529
15:17:24 PM XLON 1 100.64 631532607831559
15:17:44 PM XLON 3740 100.68 631532607831632
15:17:44 PM XLON 4603 100.68 631532607831631
15:17:47 PM XLON 326 100.70 631532607831640
15:17:47 PM XLON 527 100.70 631532607831641
15:17:47 PM XLON 601 100.70 631532607831644
15:17:47 PM XLON 638 100.70 631532607831643
15:17:47 PM XLON 1299 100.70 631532607831638
15:17:47 PM XLON 1743 100.70 631532607831639
15:17:47 PM XLON 1894 100.70 631532607831642
15:17:50 PM XLON 3249 100.68 631532607831663
15:17:50 PM XLON 9327 100.68 631532607831662
15:18:27 PM XLON 3759 100.66 631532607831759
15:18:49 PM XLON 551 100.68 631532607831849
15:18:50 PM XLON 942 100.70 631532607831859
15:19:01 PM XLON 14494 100.68 631532607831890
15:19:04 PM XLON 10 100.68 631532607831905
15:19:10 PM XLON 1679 100.68 631532607831953
15:19:10 PM XLON 7391 100.68 631532607831952
15:19:29 PM XLON 3311 100.64 631532607832003
15:20:15 PM XLON 1632 100.66 631532607832145
15:20:15 PM XLON 1752 100.66 631532607832147
15:20:15 PM XLON 1988 100.66 631532607832148
15:20:15 PM XLON 2287 100.66 631532607832150
15:20:15 PM XLON 3994 100.66 631532607832146
15:20:15 PM XLON 4441 100.66 631532607832149
15:20:34 PM XLON 11106 100.60 631532607832217
15:21:05 PM XLON 8122 100.64 631532607832295
15:21:10 PM XLON 3903 100.62 631532607832312
15:21:49 PM XLON 1781 100.66 631532607832457
15:21:53 PM XLON 1224 100.66 631532607832469
15:21:53 PM XLON 2846 100.66 631532607832471
15:21:53 PM XLON 3994 100.66 631532607832470
15:22:46 PM XLON 851 100.76 631532607832858
15:22:46 PM XLON 4493 100.76 631532607832857
15:23:05 PM XLON 3442 100.74 631532607833036
15:23:05 PM XLON 3994 100.74 631532607833037
15:23:06 PM XLON 1972 100.74 631532607833042
15:23:10 PM XLON 6020 100.74 631532607833062
15:23:19 PM XLON 15362 100.72 631532607833135
15:24:01 PM XLON 2013 100.80 631532607833411
15:24:01 PM XLON 5329 100.80 631532607833410
15:24:40 PM XLON 1465 100.80 631532607833541
15:24:40 PM XLON 4593 100.80 631532607833540
15:24:40 PM XLON 14552 100.80 631532607833539
15:25:55 PM XLON 1032 100.78 631532607834154
15:25:55 PM XLON 3927 100.78 631532607834152
15:25:55 PM XLON 4074 100.78 631532607834155
15:25:55 PM XLON 4193 100.78 631532607834153
15:25:55 PM XLON 5417 100.78 631532607834151
15:26:05 PM XLON 7486 100.76 631532607834245
15:26:24 PM XLON 2793 100.66 631532607834475
15:26:24 PM XLON 3740 100.66 631532607834472
15:26:24 PM XLON 3925 100.66 631532607834471
15:26:24 PM XLON 3994 100.66 631532607834473
15:26:24 PM XLON 4045 100.66 631532607834476
15:26:24 PM XLON 4761 100.66 631532607834474
15:26:24 PM XLON 3304 100.68 631532607834443
15:26:24 PM XLON 5991 100.68 631532607834442
15:26:25 PM XLON 82 100.64 631532607834495
15:26:25 PM XLON 812 100.64 631532607834494
15:26:25 PM XLON 317 100.66 631532607834478
15:26:25 PM XLON 555 100.66 631532607834480
15:26:25 PM XLON 5236 100.66 631532607834479
15:26:46 PM XLON 311 100.66 631532607834599
15:26:46 PM XLON 2379 100.66 631532607834600
15:26:46 PM XLON 3740 100.66 631532607834602
15:26:46 PM XLON 3994 100.66 631532607834601
15:27:25 PM XLON 1 100.70 631532607834809
15:27:28 PM XLON 3139 100.70 631532607834817
15:27:28 PM XLON 3740 100.70 631532607834819
15:27:28 PM XLON 3994 100.70 631532607834818
15:27:41 PM XLON 264 100.70 631532607834845
15:27:41 PM XLON 3740 100.70 631532607834847
15:27:41 PM XLON 3994 100.70 631532607834846
15:27:44 PM XLON 1634 100.70 631532607834852
15:27:44 PM XLON 3740 100.70 631532607834853
15:27:46 PM XLON 1620 100.70 631532607834855
15:27:46 PM XLON 3740 100.70 631532607834856
15:27:46 PM XLON 3994 100.70 631532607834857
15:28:02 PM XLON 4114 100.70 631532607834907
15:28:04 PM XLON 11426 100.68 631532607834912
15:28:07 PM XLON 588 100.68 631532607834919
15:28:07 PM XLON 1852 100.68 631532607834920
15:28:07 PM XLON 3629 100.68 631532607834921
15:28:07 PM XLON 3927 100.68 631532607834918
15:28:18 PM XLON 1224 100.68 631532607834967
15:28:18 PM XLON 3740 100.68 631532607834968
15:28:21 PM XLON 1576 100.68 631532607835018
15:28:30 PM XLON 1632 100.66 631532607835088
15:28:30 PM XLON 2233 100.66 631532607835086
15:28:30 PM XLON 2811 100.66 631532607835089
15:28:30 PM XLON 11283 100.66 631532607835087
15:30:06 PM XLON 1219 100.56 631532607835616
15:30:20 PM XLON 1124 100.56 631532607835702
15:30:20 PM XLON 14217 100.56 631532607835701
15:30:44 PM XLON 9341 100.54 631532607835898
15:30:54 PM XLON 5253 100.54 631532607835966
15:31:34 PM XLON 585 100.56 631532607836235
15:31:34 PM XLON 3272 100.56 631532607836234
15:31:53 PM XLON 8 100.56 631532607836340
15:31:53 PM XLON 5647 100.56 631532607836339
15:32:07 PM XLON 8454 100.56 631532607836451
15:32:53 PM XLON 9254 100.58 631532607836649
15:33:01 PM XLON 100 100.58 631532607836699
15:33:02 PM XLON 100 100.58 631532607836722
15:33:02 PM XLON 4796 100.58 631532607836723
15:33:29 PM XLON 100 100.64 631532607836791
15:33:29 PM XLON 5289 100.64 631532607836792
15:34:49 PM XLON 1037 100.70 631532607837038
15:34:49 PM XLON 2131 100.70 631532607837040
15:34:49 PM XLON 3306 100.70 631532607837042
15:34:49 PM XLON 3994 100.70 631532607837041
15:34:49 PM XLON 4445 100.70 631532607837039
15:35:04 PM XLON 3243 100.68 631532607837103
15:35:04 PM XLON 10186 100.68 631532607837101
15:35:18 PM XLON 5785 100.68 631532607837168
15:35:28 PM XLON 3561 100.68 631532607837192
15:35:40 PM XLON 3160 100.68 631532607837201
15:35:51 PM XLON 2744 100.66 631532607837258
15:36:48 PM XLON 3387 100.62 631532607837484
15:36:48 PM XLON 3740 100.62 631532607837485
15:36:48 PM XLON 3994 100.62 631532607837486
15:36:51 PM XLON 607 100.62 631532607837498
15:36:51 PM XLON 1632 100.62 631532607837496
15:36:51 PM XLON 3740 100.62 631532607837497
15:36:56 PM XLON 239 100.62 631532607837502
15:36:56 PM XLON 1954 100.62 631532607837503
15:36:56 PM XLON 2369 100.62 631532607837501
15:37:13 PM XLON 4500 100.62 631532607837567
15:37:15 PM XLON 15120 100.60 631532607837578
15:38:24 PM XLON 4500 100.64 631532607837807
15:38:24 PM XLON 5380 100.64 631532607837808
15:38:24 PM XLON 13864 100.64 631532607837806
15:38:57 PM XLON 594 100.72 631532607837886
15:38:57 PM XLON 2800 100.72 631532607837887
15:39:00 PM XLON 940 100.72 631532607837889
15:39:00 PM XLON 2551 100.72 631532607837890
15:39:01 PM XLON 13 100.68 631532607837892
15:39:01 PM XLON 14419 100.68 631532607837893
15:39:21 PM XLON 3715 100.64 631532607837981
15:39:21 PM XLON 8358 100.64 631532607837975
15:39:49 PM XLON 2 100.66 631532607838088
15:39:50 PM XLON 4452 100.66 631532607838097
15:39:59 PM XLON 7124 100.66 631532607838190
15:40:02 PM XLON 3407 100.66 631532607838219
15:40:49 PM XLON 453 100.70 631532607838479
15:40:53 PM XLON 3035 100.70 631532607838492
15:40:53 PM XLON 14578 100.70 631532607838487
15:42:28 PM XLON 100 100.68 631532607838789
15:42:31 PM XLON 100 100.68 631532607838799
15:42:31 PM XLON 100 100.68 631532607838807
15:42:32 PM XLON 100 100.68 631532607838808
15:42:32 PM XLON 100 100.68 631532607838810
15:42:32 PM XLON 100 100.68 631532607838811
15:42:33 PM XLON 10508 100.68 631532607838820
15:43:10 PM XLON 100 100.68 631532607838928
15:43:16 PM XLON 60 100.68 631532607838938
15:43:31 PM XLON 3927 100.64 631532607839042
15:43:31 PM XLON 4138 100.64 631532607839043
15:43:31 PM XLON 5103 100.68 631532607839033
15:43:31 PM XLON 2176 100.70 631532607839037
15:43:31 PM XLON 4301 100.70 631532607839035
15:43:31 PM XLON 4956 100.70 631532607839036
15:43:31 PM XLON 5092 100.70 631532607839034
15:43:31 PM XLON 13457 100.70 631532607839019
15:44:24 PM XLON 100 100.68 631532607839334
15:44:34 PM XLON 1623 100.68 631532607839359
15:45:03 PM XLON 2737 100.74 631532607839501
15:45:03 PM XLON 3239 100.74 631532607839502
15:45:07 PM XLON 9824 100.72 631532607839527
15:45:30 PM XLON 8647 100.70 631532607839676
15:46:04 PM XLON 3930 100.68 631532607839867
15:46:14 PM XLON 5754 100.68 631532607839914
15:46:44 PM XLON 100 100.66 631532607840020
15:46:44 PM XLON 7883 100.66 631532607840025
15:46:44 PM XLON 9063 100.66 631532607840021
15:47:06 PM XLON 5309 100.62 631532607840186
15:47:22 PM XLON 6072 100.62 631532607840252
15:47:52 PM XLON 100 100.56 631532607840362
15:47:55 PM XLON 1000 100.56 631532607840371
15:47:56 PM XLON 2358 100.56 631532607840373
15:48:07 PM XLON 1634 100.54 631532607840435
15:48:07 PM XLON 5059 100.54 631532607840438
15:48:07 PM XLON 5704 100.54 631532607840434
15:49:00 PM XLON 15 100.56 631532607840662
15:49:00 PM XLON 1140 100.56 631532607840659
15:49:00 PM XLON 1860 100.56 631532607840658
15:49:00 PM XLON 4500 100.56 631532607840661
15:49:00 PM XLON 6773 100.56 631532607840660
15:49:36 PM XLON 4368 100.54 631532607840847
15:50:18 PM XLON 20 100.52 631532607841083
15:50:32 PM XLON 377 100.54 631532607841165
15:50:32 PM XLON 962 100.54 631532607841162
15:50:32 PM XLON 1018 100.54 631532607841161
15:50:32 PM XLON 2228 100.54 631532607841163
15:50:32 PM XLON 3740 100.54 631532607841164
15:50:34 PM XLON 14492 100.52 631532607841171
15:50:44 PM XLON 50 100.50 631532607841207
15:50:46 PM XLON 5104 100.50 631532607841225
15:51:14 PM XLON 10664 100.46 631532607841400
15:51:29 PM XLON 30 100.40 631532607841583
15:51:41 PM XLON 9094 100.40 631532607841625
15:52:05 PM XLON 30 100.38 631532607841747
15:52:05 PM XLON 100 100.38 631532607841746
15:52:45 PM XLON 100 100.44 631532607841930
15:52:45 PM XLON 1000 100.44 631532607841929
15:52:45 PM XLON 5000 100.46 631532607841928
15:52:46 PM XLON 900 100.44 631532607841940
15:52:59 PM XLON 100 100.44 631532607841979
15:52:59 PM XLON 13268 100.44 631532607841980
15:53:31 PM XLON 80 100.40 631532607842264
15:54:08 PM XLON 571 100.46 631532607842476
15:54:08 PM XLON 1676 100.46 631532607842475
15:54:08 PM XLON 3636 100.46 631532607842465
15:54:08 PM XLON 3740 100.46 631532607842464
15:54:08 PM XLON 5000 100.46 631532607842463
15:54:12 PM XLON 2927 100.44 631532607842543
15:54:13 PM XLON 10066 100.44 631532607842561
15:54:37 PM XLON 4682 100.42 631532607842732
15:54:37 PM XLON 3892 100.44 631532607842720
15:55:03 PM XLON 10 100.38 631532607842818
15:55:09 PM XLON 5341 100.38 631532607842885
15:56:20 PM XLON 1577 100.44 631532607843352
15:56:20 PM XLON 2374 100.44 631532607843349
15:56:20 PM XLON 3740 100.44 631532607843350
15:56:20 PM XLON 3994 100.44 631532607843351
15:56:29 PM XLON 3027 100.42 631532607843415
15:56:33 PM XLON 1310 100.46 631532607843491
15:56:33 PM XLON 2743 100.46 631532607843490
15:56:59 PM XLON 2061 100.46 631532607843631
15:56:59 PM XLON 3000 100.46 631532607843630
15:56:59 PM XLON 6685 100.46 631532607843632
15:56:59 PM XLON 7850 100.46 631532607843629
15:57:45 PM XLON 1 100.46 631532607843962
15:57:45 PM XLON 1972 100.46 631532607843963
15:57:51 PM XLON 4480 100.44 631532607844004
15:57:51 PM XLON 3168 100.46 631532607844002
15:58:08 PM XLON 4288 100.48 631532607844061
15:58:26 PM XLON 5000 100.48 631532607844153
15:58:36 PM XLON 12252 100.46 631532607844179
15:59:02 PM XLON 1521 100.44 631532607844260
15:59:02 PM XLON 2591 100.44 631532607844259
15:59:18 PM XLON 5010 100.40 631532607844339
15:59:29 PM XLON 3711 100.40 631532607844359
16:02:44 PM XLON 2085 100.48 631532607845442
16:02:50 PM XLON 989 100.50 631532607845457
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSIFIUEESEFSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement