REG - Vodafone Group Plc - Transaction in Own Shares
10/10/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221010:nRSJ4034Ca&default-theme=true
RNS Number : 4034C Vodafone Group Plc 10 October 2022
10 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 10 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 102.58
Lowest price paid per share (pence): 100.36
Volume weighted average price paid per share (pence): 101.66
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,175,789,538 of its ordinary shares
in treasury and has 27,642,373,740 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 10 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 101.66 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:07:19 AM XLON 1224 100.44 633388033641271
08:07:19 AM XLON 3328 100.44 633388033641272
08:07:40 AM XLON 1224 100.44 633388033641309
08:07:40 AM XLON 2593 100.44 633388033641310
08:07:55 AM XLON 1224 100.42 633388033641340
08:07:55 AM XLON 1319 100.42 633388033641342
08:07:55 AM XLON 3806 100.42 633388033641341
08:08:13 AM XLON 2 100.38 633388033641359
08:08:21 AM XLON 7459 100.36 633388033641366
08:09:09 AM XLON 335 100.40 633388033641477
08:09:09 AM XLON 9108 100.40 633388033641478
08:10:34 AM XLON 3691 100.76 633388033641761
08:10:34 AM XLON 3806 100.76 633388033641760
08:10:34 AM XLON 4485 100.76 633388033641762
08:11:13 AM XLON 1300 100.72 633388033641900
08:11:35 AM XLON 12648 100.72 633388033641942
08:11:56 AM XLON 3100 100.84 633388033642035
08:11:56 AM XLON 3691 100.84 633388033642036
08:11:56 AM XLON 3806 100.84 633388033642037
08:11:56 AM XLON 4500 100.84 633388033642034
08:11:56 AM XLON 12222 100.84 633388033642029
08:11:56 AM XLON 3691 100.86 633388033642038
08:11:56 AM XLON 3806 100.86 633388033642039
08:11:56 AM XLON 4544 100.86 633388033642040
08:11:58 AM XLON 6873 100.76 633388033642042
08:11:58 AM XLON 8380 100.76 633388033642043
08:13:12 AM XLON 3617 100.84 633388033642251
08:13:12 AM XLON 3691 100.84 633388033642250
08:13:17 AM XLON 1845 100.82 633388033642260
08:13:28 AM XLON 750 100.84 633388033642276
08:14:11 AM XLON 2553 100.92 633388033642395
08:14:11 AM XLON 3733 100.92 633388033642396
08:14:13 AM XLON 1959 100.92 633388033642404
08:14:32 AM XLON 3488 100.90 633388033642449
08:14:32 AM XLON 12306 100.90 633388033642448
08:14:47 AM XLON 5328 100.88 633388033642490
08:14:47 AM XLON 9426 100.88 633388033642489
08:15:30 AM XLON 1129 100.88 633388033642623
08:15:55 AM XLON 4641 100.86 633388033642679
08:15:57 AM XLON 1649 100.86 633388033642684
08:15:57 AM XLON 2500 100.86 633388033642683
08:16:01 AM XLON 1035 100.86 633388033642700
08:16:01 AM XLON 2500 100.86 633388033642699
08:16:08 AM XLON 6290 100.84 633388033642717
08:16:52 AM XLON 7373 100.88 633388033642838
08:16:52 AM XLON 12110 100.88 633388033642839
08:17:12 AM XLON 4040 100.86 633388033642881
08:17:29 AM XLON 3797 100.86 633388033642920
08:17:38 AM XLON 4276 100.88 633388033642942
08:17:56 AM XLON 4580 100.88 633388033643001
08:18:04 AM XLON 3971 100.84 633388033643024
08:18:20 AM XLON 3676 100.82 633388033643054
08:19:48 AM XLON 2800 100.88 633388033643241
08:19:48 AM XLON 3691 100.88 633388033643243
08:19:48 AM XLON 3806 100.88 633388033643242
08:20:05 AM XLON 6061 100.88 633388033643298
08:20:05 AM XLON 1243 100.90 633388033643294
08:20:17 AM XLON 5061 100.90 633388033643345
08:20:17 AM XLON 3409 100.92 633388033643350
08:20:19 AM XLON 11097 100.90 633388033643352
08:21:27 AM XLON 3691 100.96 633388033643494
08:21:27 AM XLON 1711 100.98 633388033643495
08:22:23 AM XLON 2800 101.14 633388033643604
08:22:23 AM XLON 8220 101.14 633388033643603
08:23:00 AM XLON 3446 101.20 633388033643633
08:23:00 AM XLON 6454 101.20 633388033643634
08:23:39 AM XLON 3691 101.24 633388033643718
08:23:39 AM XLON 3806 101.24 633388033643719
08:23:39 AM XLON 5532 101.26 633388033643720
08:23:39 AM XLON 8844 101.26 633388033643716
08:24:46 AM XLON 7892 101.40 633388033643926
08:24:59 AM XLON 14778 101.40 633388033643942
08:25:00 AM XLON 5 101.34 633388033643950
08:25:06 AM XLON 1897 101.34 633388033643968
08:25:06 AM XLON 2888 101.34 633388033643967
08:25:38 AM XLON 5623 101.24 633388033644024
08:26:08 AM XLON 1037 101.24 633388033644100
08:26:08 AM XLON 5124 101.24 633388033644099
08:26:33 AM XLON 1648 101.26 633388033644158
08:26:33 AM XLON 2710 101.26 633388033644159
08:27:00 AM XLON 5 101.26 633388033644213
08:28:00 AM XLON 5 101.36 633388033644354
08:28:00 AM XLON 4092 101.36 633388033644353
08:28:00 AM XLON 14889 101.36 633388033644355
08:28:03 AM XLON 2139 101.32 633388033644366
08:28:03 AM XLON 2161 101.32 633388033644365
08:28:16 AM XLON 4368 101.36 633388033644400
08:28:51 AM XLON 3386 101.36 633388033644481
08:29:43 AM XLON 3422 101.38 633388033644605
08:29:48 AM XLON 11303 101.38 633388033644644
08:30:18 AM XLON 5479 101.34 633388033644787
08:31:14 AM XLON 14853 101.34 633388033644892
08:31:21 AM XLON 3749 101.28 633388033644912
08:32:05 AM XLON 5098 101.36 633388033645027
08:32:15 AM XLON 4930 101.34 633388033645065
08:32:45 AM XLON 3972 101.28 633388033645120
08:33:13 AM XLON 6894 101.36 633388033645155
08:33:26 AM XLON 4495 101.24 633388033645176
08:33:57 AM XLON 7645 101.10 633388033645258
08:34:26 AM XLON 6940 101.02 633388033645305
08:35:08 AM XLON 1377 101.06 633388033645375
08:35:08 AM XLON 2376 101.06 633388033645376
08:35:08 AM XLON 6379 101.06 633388033645374
08:35:50 AM XLON 3515 101.02 633388033645450
08:35:50 AM XLON 3648 101.02 633388033645451
08:36:24 AM XLON 5125 101.02 633388033645565
08:37:44 AM XLON 4214 101.14 633388033645698
08:38:08 AM XLON 591 101.18 633388033645730
08:38:08 AM XLON 3427 101.18 633388033645729
08:39:09 AM XLON 545 101.22 633388033645823
08:39:09 AM XLON 1278 101.22 633388033645822
08:39:09 AM XLON 13290 101.22 633388033645821
08:39:23 AM XLON 1199 101.24 633388033645853
08:39:23 AM XLON 4500 101.24 633388033645852
08:39:23 AM XLON 7039 101.24 633388033645850
08:39:27 AM XLON 3233 101.18 633388033645858
08:40:55 AM XLON 1008 101.14 633388033645994
08:40:55 AM XLON 3806 101.14 633388033645993
08:40:55 AM XLON 6726 101.14 633388033645984
08:41:13 AM XLON 5971 101.02 633388033646022
08:43:02 AM XLON 8078 101.04 633388033646163
08:43:24 AM XLON 13 101.00 633388033646201
08:43:53 AM XLON 902 101.00 633388033646253
08:43:53 AM XLON 1224 101.00 633388033646251
08:43:53 AM XLON 3691 101.00 633388033646252
08:44:31 AM XLON 56 101.04 633388033646288
08:44:31 AM XLON 3806 101.04 633388033646289
08:45:23 AM XLON 1632 101.04 633388033646368
08:45:23 AM XLON 3806 101.04 633388033646369
08:46:08 AM XLON 11497 101.02 633388033646431
08:46:08 AM XLON 930 101.04 633388033646437
08:46:20 AM XLON 1632 101.04 633388033646459
08:46:20 AM XLON 2628 101.04 633388033646460
08:46:20 AM XLON 3691 101.04 633388033646457
08:46:20 AM XLON 3806 101.04 633388033646458
08:47:23 AM XLON 3020 101.06 633388033646587
08:47:23 AM XLON 3806 101.06 633388033646586
08:48:22 AM XLON 9095 101.04 633388033646776
08:49:26 AM XLON 106 100.96 633388033646879
08:49:26 AM XLON 2600 100.96 633388033646878
08:49:26 AM XLON 3269 100.96 633388033646877
08:50:28 AM XLON 4634 101.00 633388033646987
08:50:28 AM XLON 13881 101.00 633388033646984
08:51:00 AM XLON 7 100.96 633388033647055
08:51:00 AM XLON 4831 100.96 633388033647056
08:51:00 AM XLON 5864 100.96 633388033647052
08:51:38 AM XLON 4106 100.94 633388033647117
08:52:16 AM XLON 3529 100.92 633388033647170
08:53:06 AM XLON 3460 100.92 633388033647260
08:55:11 AM XLON 13974 100.86 633388033647446
08:55:43 AM XLON 1986 100.84 633388033647528
08:55:43 AM XLON 4625 100.84 633388033647527
08:56:01 AM XLON 12335 100.84 633388033647551
08:57:08 AM XLON 7767 100.94 633388033647700
08:57:48 AM XLON 8349 100.94 633388033647768
08:58:24 AM XLON 5450 100.94 633388033647825
09:00:10 AM XLON 3760 101.08 633388033647982
09:01:02 AM XLON 16 101.12 633388033648110
09:01:02 AM XLON 15061 101.12 633388033648111
09:02:08 AM XLON 1400 101.16 633388033648217
09:02:08 AM XLON 1763 101.16 633388033648216
09:02:21 AM XLON 264 101.16 633388033648238
09:02:21 AM XLON 2933 101.16 633388033648239
09:02:38 AM XLON 481 101.12 633388033648299
09:02:38 AM XLON 15069 101.12 633388033648300
09:02:38 AM XLON 4279 101.14 633388033648296
09:03:27 AM XLON 3577 101.14 633388033648363
09:03:56 AM XLON 3318 101.10 633388033648385
09:04:20 AM XLON 648 101.06 633388033648426
09:04:20 AM XLON 3898 101.06 633388033648425
09:05:03 AM XLON 3888 101.00 633388033648465
09:06:50 AM XLON 8069 101.10 633388033648605
09:06:50 AM XLON 8835 101.10 633388033648606
09:07:14 AM XLON 4335 101.14 633388033648659
09:07:32 AM XLON 3270 101.12 633388033648676
09:08:38 AM XLON 1225 101.12 633388033648746
09:08:38 AM XLON 3691 101.12 633388033648745
09:08:38 AM XLON 8533 101.12 633388033648741
09:09:40 AM XLON 2005 101.04 633388033648824
09:09:40 AM XLON 8623 101.04 633388033648825
09:12:34 AM XLON 939 101.10 633388033648984
09:12:34 AM XLON 14275 101.10 633388033648985
09:12:35 AM XLON 3300 101.10 633388033648990
09:12:38 AM XLON 10485 101.10 633388033648991
09:13:57 AM XLON 3245 101.06 633388033649072
09:14:57 AM XLON 11330 101.08 633388033649143
09:16:38 AM XLON 552 101.10 633388033649322
09:16:46 AM XLON 3064 101.10 633388033649340
09:17:02 AM XLON 2745 101.10 633388033649353
09:17:07 AM XLON 1182 101.10 633388033649356
09:17:19 AM XLON 2905 101.10 633388033649379
09:17:19 AM XLON 3403 101.10 633388033649380
09:17:41 AM XLON 2807 101.10 633388033649405
09:17:41 AM XLON 9804 101.10 633388033649406
09:18:33 AM XLON 5131 101.04 633388033649609
09:19:27 AM XLON 4446 101.02 633388033649739
09:19:56 AM XLON 991 100.98 633388033649780
09:19:56 AM XLON 2423 100.98 633388033649781
09:21:03 AM XLON 2946 101.04 633388033649901
09:21:08 AM XLON 12044 101.02 633388033649933
09:22:54 AM XLON 1682 101.02 633388033650026
09:22:55 AM XLON 2780 101.02 633388033650027
09:22:58 AM XLON 104 101.02 633388033650028
09:23:03 AM XLON 152 101.02 633388033650034
09:23:29 AM XLON 12865 101.02 633388033650079
09:23:44 AM XLON 493 101.02 633388033650104
09:23:44 AM XLON 3003 101.02 633388033650103
09:24:55 AM XLON 3292 101.04 633388033650181
09:24:55 AM XLON 5869 101.04 633388033650179
09:26:23 AM XLON 1018 101.08 633388033650298
09:26:23 AM XLON 3952 101.08 633388033650292
09:27:24 AM XLON 3171 101.16 633388033650400
09:27:31 AM XLON 14468 101.14 633388033650419
09:28:35 AM XLON 4206 101.20 633388033650547
09:28:44 AM XLON 3471 101.20 633388033650549
09:29:32 AM XLON 3307 101.16 633388033650622
09:32:17 AM XLON 5729 101.24 633388033650920
09:32:17 AM XLON 9972 101.24 633388033650921
09:32:33 AM XLON 8694 101.24 633388033650980
09:33:08 AM XLON 3392 101.28 633388033651109
09:35:11 AM XLON 6772 101.24 633388033651365
09:35:34 AM XLON 6149 101.24 633388033651518
09:35:34 AM XLON 11126 101.24 633388033651511
09:38:43 AM XLON 2 101.32 633388033651781
09:38:59 AM XLON 15284 101.32 633388033651793
09:39:18 AM XLON 3508 101.36 633388033651843
09:41:00 AM XLON 1504 101.38 633388033651937
09:41:05 AM XLON 1134 101.38 633388033651940
09:41:05 AM XLON 1482 101.38 633388033651938
09:41:05 AM XLON 3675 101.38 633388033651939
09:41:28 AM XLON 3212 101.38 633388033651965
09:41:29 AM XLON 3090 101.36 633388033651969
09:42:49 AM XLON 3830 101.46 633388033652107
09:42:55 AM XLON 3181 101.46 633388033652113
09:43:13 AM XLON 654 101.46 633388033652136
09:43:33 AM XLON 1604 101.44 633388033652153
09:43:33 AM XLON 2437 101.44 633388033652154
09:43:33 AM XLON 32 101.46 633388033652162
09:43:33 AM XLON 3691 101.46 633388033652160
09:43:33 AM XLON 4500 101.46 633388033652161
09:45:02 AM XLON 48 101.46 633388033652246
09:45:02 AM XLON 2034 101.46 633388033652244
09:45:02 AM XLON 3000 101.46 633388033652243
09:45:02 AM XLON 3806 101.46 633388033652245
09:45:02 AM XLON 11634 101.46 633388033652233
09:47:01 AM XLON 3226 101.50 633388033652404
09:47:02 AM XLON 14539 101.46 633388033652415
09:48:59 AM XLON 6528 101.54 633388033652577
09:50:05 AM XLON 3373 101.62 633388033652652
09:50:22 AM XLON 1556 101.68 633388033652676
09:50:22 AM XLON 1604 101.68 633388033652677
09:50:30 AM XLON 9540 101.66 633388033652688
09:50:38 AM XLON 5 101.66 633388033652703
09:50:38 AM XLON 8259 101.66 633388033652704
09:52:59 AM XLON 4422 101.64 633388033652874
09:55:34 AM XLON 12073 101.68 633388033653213
09:55:34 AM XLON 1056 101.70 633388033653215
09:55:34 AM XLON 2808 101.70 633388033653218
09:55:34 AM XLON 3691 101.70 633388033653217
09:55:34 AM XLON 3806 101.70 633388033653216
09:55:34 AM XLON 11846 101.70 633388033653219
09:56:33 AM XLON 1803 101.66 633388033653276
09:56:33 AM XLON 3551 101.66 633388033653277
09:57:52 AM XLON 3337 101.68 633388033653357
09:57:52 AM XLON 9406 101.68 633388033653356
09:59:44 AM XLON 1332 101.74 633388033653591
09:59:54 AM XLON 3208 101.74 633388033653610
10:00:08 AM XLON 13487 101.72 633388033653635
10:00:47 AM XLON 5864 101.78 633388033653734
10:00:47 AM XLON 504 101.80 633388033653729
10:00:47 AM XLON 3452 101.80 633388033653730
10:02:55 AM XLON 3430 101.90 633388033654068
10:02:55 AM XLON 9520 101.90 633388033654061
10:04:38 AM XLON 4317 101.92 633388033654179
10:05:14 AM XLON 1516 101.94 633388033654311
10:05:14 AM XLON 3214 101.94 633388033654293
10:05:14 AM XLON 3691 101.94 633388033654309
10:05:14 AM XLON 3806 101.94 633388033654310
10:08:09 AM XLON 600 102.24 633388033654743
10:09:18 AM XLON 14276 102.22 633388033654941
10:09:52 AM XLON 600 102.28 633388033654988
10:10:12 AM XLON 4500 102.30 633388033655020
10:10:58 AM XLON 13485 102.30 633388033655104
10:11:39 AM XLON 4385 102.30 633388033655157
10:11:39 AM XLON 10350 102.30 633388033655155
10:11:48 AM XLON 262 102.30 633388033655164
10:12:18 AM XLON 3301 102.36 633388033655244
10:12:18 AM XLON 3400 102.36 633388033655241
10:13:23 AM XLON 3741 102.36 633388033655321
10:13:44 AM XLON 4347 102.36 633388033655333
10:14:00 AM XLON 3272 102.36 633388033655343
10:17:35 AM XLON 47 102.46 633388033655688
10:17:35 AM XLON 3150 102.46 633388033655689
10:17:35 AM XLON 3756 102.46 633388033655690
10:17:35 AM XLON 4688 102.46 633388033655691
10:17:35 AM XLON 6518 102.46 633388033655692
10:17:47 AM XLON 5169 102.44 633388033655720
10:17:47 AM XLON 10463 102.46 633388033655713
10:19:23 AM XLON 5407 102.48 633388033655801
10:19:23 AM XLON 6341 102.48 633388033655807
10:20:08 AM XLON 3540 102.42 633388033655844
10:20:19 AM XLON 3542 102.36 633388033655857
10:21:54 AM XLON 3803 102.32 633388033655936
10:21:54 AM XLON 9005 102.32 633388033655940
10:23:04 AM XLON 6618 102.34 633388033655983
10:23:33 AM XLON 4018 102.30 633388033656018
10:26:00 AM XLON 600 102.46 633388033656218
10:26:00 AM XLON 2481 102.46 633388033656217
10:26:24 AM XLON 45 102.46 633388033656250
10:26:24 AM XLON 600 102.46 633388033656251
10:26:24 AM XLON 4500 102.46 633388033656249
10:26:38 AM XLON 1915 102.46 633388033656282
10:26:40 AM XLON 4174 102.44 633388033656283
10:27:34 AM XLON 466 102.46 633388033656329
10:27:34 AM XLON 1007 102.46 633388033656327
10:27:34 AM XLON 1773 102.46 633388033656328
10:27:39 AM XLON 14492 102.42 633388033656340
10:27:40 AM XLON 1680 102.40 633388033656366
10:28:29 AM XLON 6086 102.44 633388033656398
10:30:08 AM XLON 8492 102.54 633388033656526
10:30:52 AM XLON 3829 102.58 633388033656595
10:30:52 AM XLON 8497 102.58 633388033656594
10:31:26 AM XLON 4646 102.48 633388033656627
10:32:23 AM XLON 7575 102.42 633388033656697
10:32:58 AM XLON 3752 102.32 633388033656733
10:34:42 AM XLON 2710 102.42 633388033656810
10:34:42 AM XLON 3544 102.42 633388033656812
10:34:42 AM XLON 4500 102.42 633388033656811
10:34:42 AM XLON 8044 102.42 633388033656809
10:35:24 AM XLON 3698 102.34 633388033656878
10:37:04 AM XLON 11433 102.48 633388033656917
10:39:05 AM XLON 14678 102.46 633388033657009
10:41:23 AM XLON 4689 102.52 633388033657150
10:41:28 AM XLON 1052 102.52 633388033657153
10:41:30 AM XLON 2668 102.48 633388033657159
10:41:30 AM XLON 4190 102.48 633388033657160
10:41:30 AM XLON 3493 102.50 633388033657161
10:41:30 AM XLON 3804 102.50 633388033657155
10:41:53 AM XLON 3533 102.42 633388033657188
10:42:14 AM XLON 4272 102.46 633388033657216
10:43:01 AM XLON 3479 102.52 633388033657363
10:44:00 AM XLON 3557 102.54 633388033657474
10:44:00 AM XLON 7475 102.54 633388033657473
10:44:59 AM XLON 8467 102.54 633388033657526
10:46:58 AM XLON 13846 102.50 633388033657648
10:47:46 AM XLON 4132 102.52 633388033657711
10:48:22 AM XLON 3584 102.48 633388033657744
10:48:22 AM XLON 1082 102.50 633388033657741
10:48:22 AM XLON 3190 102.50 633388033657742
10:49:39 AM XLON 3608 102.42 633388033657884
10:49:39 AM XLON 5491 102.42 633388033657878
10:50:20 AM XLON 3523 102.38 633388033657990
10:50:30 AM XLON 3366 102.32 633388033657997
10:52:08 AM XLON 5525 102.32 633388033658121
10:52:08 AM XLON 6991 102.32 633388033658120
10:55:07 AM XLON 13897 102.36 633388033658307
10:55:09 AM XLON 8567 102.34 633388033658314
10:56:09 AM XLON 956 102.28 633388033658379
10:56:09 AM XLON 2823 102.28 633388033658380
10:56:09 AM XLON 3593 102.28 633388033658389
10:57:52 AM XLON 3618 102.22 633388033658502
10:57:52 AM XLON 3906 102.22 633388033658503
10:57:52 AM XLON 4410 102.22 633388033658500
11:00:05 AM XLON 1944 102.24 633388033658587
11:00:10 AM XLON 3303 102.24 633388033658589
11:00:23 AM XLON 6380 102.22 633388033658603
11:01:22 AM XLON 624 102.22 633388033658674
11:01:22 AM XLON 1001 102.22 633388033658673
11:01:22 AM XLON 1591 102.22 633388033658672
11:01:52 AM XLON 3370 102.20 633388033658694
11:02:23 AM XLON 3742 102.20 633388033658722
11:03:02 AM XLON 4355 102.18 633388033658760
11:03:02 AM XLON 5096 102.18 633388033658758
11:03:02 AM XLON 10470 102.18 633388033658759
11:05:04 AM XLON 11482 102.24 633388033658965
11:05:55 AM XLON 3758 102.20 633388033659008
11:05:55 AM XLON 3890 102.20 633388033659007
11:07:49 AM XLON 552 102.20 633388033659103
11:07:49 AM XLON 3731 102.20 633388033659102
11:07:54 AM XLON 3213 102.18 633388033659110
11:09:23 AM XLON 14220 102.20 633388033659264
11:10:08 AM XLON 6096 102.22 633388033659354
11:10:15 AM XLON 8449 102.22 633388033659361
11:11:26 AM XLON 13398 102.18 633388033659537
11:14:00 AM XLON 3544 102.16 633388033659671
11:14:08 AM XLON 129 102.16 633388033659677
11:14:08 AM XLON 4320 102.16 633388033659676
11:14:29 AM XLON 987 102.16 633388033659691
11:14:29 AM XLON 2256 102.16 633388033659692
11:14:54 AM XLON 3272 102.16 633388033659721
11:15:01 AM XLON 5749 102.14 633388033659729
11:15:11 AM XLON 2470 102.10 633388033659742
11:15:11 AM XLON 5759 102.10 633388033659741
11:15:58 AM XLON 3654 102.08 633388033659791
11:15:58 AM XLON 4395 102.08 633388033659790
11:17:38 AM XLON 9124 102.10 633388033659923
11:17:45 AM XLON 5181 102.06 633388033659958
11:18:35 AM XLON 3225 102.08 633388033660016
11:19:59 AM XLON 7004 102.10 633388033660205
11:20:17 AM XLON 6393 102.08 633388033660219
11:20:32 AM XLON 3760 102.06 633388033660273
11:24:53 AM XLON 7356 102.04 633388033660550
11:24:58 AM XLON 1022 102.04 633388033660554
11:24:58 AM XLON 5076 102.04 633388033660552
11:24:58 AM XLON 5221 102.04 633388033660553
11:25:04 AM XLON 5295 102.04 633388033660563
11:25:11 AM XLON 92 102.02 633388033660584
11:25:11 AM XLON 2746 102.02 633388033660585
11:25:11 AM XLON 9910 102.02 633388033660583
11:25:37 AM XLON 3375 102.00 633388033660664
11:27:48 AM XLON 2222 102.00 633388033660822
11:29:35 AM XLON 3274 102.00 633388033660965
11:29:35 AM XLON 11749 102.00 633388033660964
11:29:35 AM XLON 1100 102.02 633388033660963
11:29:35 AM XLON 15627 102.02 633388033660962
11:31:07 AM XLON 9780 102.02 633388033661102
11:32:11 AM XLON 3162 102.02 633388033661168
11:32:27 AM XLON 3200 102.02 633388033661182
11:32:43 AM XLON 531 102.02 633388033661202
11:32:43 AM XLON 2670 102.02 633388033661203
11:32:59 AM XLON 1061 102.02 633388033661220
11:32:59 AM XLON 2140 102.02 633388033661221
11:33:11 AM XLON 1478 102.02 633388033661232
11:33:11 AM XLON 1877 102.02 633388033661233
11:33:14 AM XLON 7951 101.98 633388033661236
11:33:24 AM XLON 5705 101.96 633388033661254
11:34:15 AM XLON 5089 101.98 633388033661368
11:34:15 AM XLON 8917 101.98 633388033661366
11:34:58 AM XLON 3210 101.96 633388033661414
11:34:58 AM XLON 4860 101.96 633388033661415
11:36:24 AM XLON 3179 101.96 633388033661499
11:37:16 AM XLON 5644 101.96 633388033661560
11:37:16 AM XLON 14850 101.96 633388033661558
11:37:48 AM XLON 3447 101.94 633388033661583
11:41:08 AM XLON 2077 102.04 633388033661835
11:41:08 AM XLON 3398 102.04 633388033661834
11:41:08 AM XLON 4209 102.04 633388033661833
11:41:08 AM XLON 11006 102.04 633388033661832
11:41:18 AM XLON 3563 102.00 633388033661848
11:41:28 AM XLON 1092 102.00 633388033661858
11:41:28 AM XLON 2099 102.00 633388033661859
11:41:38 AM XLON 5363 101.98 633388033661880
11:41:40 AM XLON 1380 101.98 633388033661882
11:41:40 AM XLON 4307 101.98 633388033661883
11:43:30 AM XLON 3275 101.98 633388033661991
11:43:52 AM XLON 1119 101.98 633388033661997
11:43:52 AM XLON 2060 101.98 633388033661998
11:44:10 AM XLON 3503 101.98 633388033662021
11:44:32 AM XLON 221 101.98 633388033662034
11:44:32 AM XLON 1220 101.98 633388033662032
11:44:32 AM XLON 1775 101.98 633388033662033
11:44:35 AM XLON 14989 101.94 633388033662039
11:46:17 AM XLON 3222 101.92 633388033662150
11:46:32 AM XLON 14059 101.90 633388033662153
11:47:51 AM XLON 733 101.86 633388033662188
11:47:51 AM XLON 1470 101.86 633388033662187
11:50:08 AM XLON 5072 101.90 633388033662286
11:50:08 AM XLON 8139 101.90 633388033662285
11:50:08 AM XLON 1363 101.92 633388033662287
11:50:13 AM XLON 1 101.90 633388033662293
11:50:39 AM XLON 2069 101.90 633388033662310
11:51:33 AM XLON 2 101.92 633388033662329
11:51:35 AM XLON 3399 101.92 633388033662331
11:52:07 AM XLON 7408 101.92 633388033662363
11:52:07 AM XLON 15558 101.92 633388033662362
11:54:23 AM XLON 3290 101.90 633388033662462
11:54:28 AM XLON 2275 101.90 633388033662469
11:54:34 AM XLON 1 101.90 633388033662479
11:54:53 AM XLON 5130 101.90 633388033662494
11:55:29 AM XLON 1093 101.88 633388033662538
11:55:29 AM XLON 2600 101.88 633388033662537
11:56:08 AM XLON 191 101.84 633388033662582
11:56:08 AM XLON 13815 101.84 633388033662583
11:56:28 AM XLON 2 101.84 633388033662590
11:56:49 AM XLON 9131 101.84 633388033662608
11:57:33 AM XLON 760 101.86 633388033662628
11:57:33 AM XLON 8132 101.86 633388033662627
11:59:20 AM XLON 1007 101.84 633388033662741
11:59:20 AM XLON 2198 101.84 633388033662742
11:59:38 AM XLON 3305 101.84 633388033662761
11:59:43 AM XLON 2 101.82 633388033662764
11:59:46 AM XLON 1661 101.82 633388033662782
11:59:46 AM XLON 4771 101.82 633388033662781
11:59:46 AM XLON 7595 101.82 633388033662775
12:02:38 PM XLON 5088 101.90 633388033663133
12:02:38 PM XLON 15310 101.90 633388033663132
12:04:00 PM XLON 3219 101.98 633388033663404
12:04:00 PM XLON 3731 101.98 633388033663403
12:04:27 PM XLON 54 101.98 633388033663505
12:04:27 PM XLON 3188 101.98 633388033663504
12:04:44 PM XLON 32 101.98 633388033663531
12:04:44 PM XLON 3592 101.98 633388033663530
12:05:00 PM XLON 957 101.96 633388033663554
12:05:00 PM XLON 3388 101.96 633388033663555
12:05:09 PM XLON 4137 101.96 633388033663594
12:05:10 PM XLON 14609 101.94 633388033663598
12:06:26 PM XLON 4276 101.88 633388033663745
12:07:04 PM XLON 3755 101.86 633388033663805
12:08:23 PM XLON 2010 101.88 633388033663935
12:08:23 PM XLON 4500 101.88 633388033663934
12:08:23 PM XLON 9962 101.88 633388033663923
12:09:28 PM XLON 1669 101.84 633388033664029
12:09:28 PM XLON 3618 101.84 633388033664028
12:09:28 PM XLON 4151 101.84 633388033664027
12:11:20 PM XLON 847 101.80 633388033664125
12:11:20 PM XLON 3731 101.80 633388033664123
12:11:20 PM XLON 4500 101.80 633388033664124
12:11:20 PM XLON 5118 101.80 633388033664118
12:12:41 PM XLON 910 101.76 633388033664196
12:12:41 PM XLON 2639 101.76 633388033664194
12:12:41 PM XLON 3731 101.76 633388033664195
12:12:41 PM XLON 4637 101.76 633388033664192
12:14:56 PM XLON 8898 101.78 633388033664363
12:14:56 PM XLON 10654 101.78 633388033664364
12:15:02 PM XLON 3479 101.76 633388033664382
12:15:48 PM XLON 483 101.72 633388033664475
12:15:48 PM XLON 4456 101.72 633388033664474
12:16:42 PM XLON 3890 101.76 633388033664538
12:16:42 PM XLON 7372 101.76 633388033664536
12:17:25 PM XLON 3836 101.68 633388033664629
12:18:58 PM XLON 13257 101.66 633388033664710
12:19:59 PM XLON 6453 101.64 633388033664840
12:19:59 PM XLON 6463 101.64 633388033664837
12:21:04 PM XLON 424 101.60 633388033665062
12:21:04 PM XLON 3250 101.60 633388033665063
12:21:04 PM XLON 3451 101.60 633388033665046
12:22:58 PM XLON 853 101.62 633388033665219
12:22:58 PM XLON 4585 101.62 633388033665218
12:23:23 PM XLON 1285 101.64 633388033665256
12:23:23 PM XLON 4478 101.64 633388033665255
12:23:23 PM XLON 10980 101.64 633388033665254
12:24:02 PM XLON 3958 101.62 633388033665286
12:24:02 PM XLON 4385 101.62 633388033665288
12:25:52 PM XLON 3266 101.70 633388033665397
12:26:02 PM XLON 1306 101.66 633388033665433
12:26:02 PM XLON 10616 101.66 633388033665434
12:26:54 PM XLON 614 101.62 633388033665515
12:26:54 PM XLON 1363 101.62 633388033665516
12:26:54 PM XLON 3507 101.62 633388033665514
12:27:56 PM XLON 282 101.60 633388033665589
12:27:56 PM XLON 9180 101.60 633388033665590
12:29:31 PM XLON 317 101.62 633388033665705
12:29:31 PM XLON 2850 101.62 633388033665704
12:29:55 PM XLON 2821 101.62 633388033665761
12:30:03 PM XLON 1238 101.62 633388033665785
12:30:26 PM XLON 3263 101.64 633388033665813
12:30:48 PM XLON 3260 101.64 633388033665842
12:32:06 PM XLON 3731 101.68 633388033665924
12:32:06 PM XLON 4546 101.68 633388033665925
12:32:06 PM XLON 6519 101.68 633388033665921
12:32:06 PM XLON 9213 101.68 633388033665922
12:33:02 PM XLON 4835 101.72 633388033665979
12:33:02 PM XLON 5172 101.72 633388033665980
12:34:51 PM XLON 325 101.74 633388033666129
12:34:51 PM XLON 15066 101.74 633388033666128
12:35:10 PM XLON 3228 101.76 633388033666141
12:35:18 PM XLON 4262 101.72 633388033666169
12:37:17 PM XLON 1792 101.74 633388033666265
12:37:31 PM XLON 559 101.76 633388033666277
12:37:31 PM XLON 3400 101.76 633388033666276
12:37:45 PM XLON 11444 101.74 633388033666292
12:38:31 PM XLON 7889 101.70 633388033666358
12:39:27 PM XLON 3201 101.70 633388033666402
12:41:26 PM XLON 2525 101.86 633388033666552
12:41:26 PM XLON 11675 101.86 633388033666553
12:41:26 PM XLON 13299 101.86 633388033666545
12:43:18 PM XLON 5676 101.86 633388033666718
12:43:36 PM XLON 1314 101.84 633388033666744
12:43:36 PM XLON 3500 101.84 633388033666743
12:43:36 PM XLON 9843 101.84 633388033666742
12:45:12 PM XLON 12915 101.92 633388033666829
12:47:07 PM XLON 3033 101.90 633388033666929
12:47:07 PM XLON 9055 101.90 633388033666932
12:47:07 PM XLON 10369 101.90 633388033666930
12:47:13 PM XLON 3254 101.88 633388033666935
12:49:14 PM XLON 1465 101.84 633388033667038
12:49:14 PM XLON 2976 101.84 633388033667040
12:49:14 PM XLON 6941 101.84 633388033667039
12:49:14 PM XLON 8251 101.84 633388033667036
12:49:57 PM XLON 3898 101.84 633388033667106
12:50:13 PM XLON 1 101.84 633388033667128
12:50:13 PM XLON 3940 101.84 633388033667129
12:50:33 PM XLON 3578 101.82 633388033667164
12:50:53 PM XLON 736 101.80 633388033667174
12:51:17 PM XLON 2944 101.80 633388033667210
12:51:33 PM XLON 8155 101.78 633388033667218
12:52:09 PM XLON 5360 101.74 633388033667250
12:53:38 PM XLON 14268 101.70 633388033667366
12:53:41 PM XLON 3385 101.68 633388033667369
12:54:44 PM XLON 8656 101.66 633388033667419
12:56:16 PM XLON 1430 101.64 633388033667547
12:56:35 PM XLON 1716 101.64 633388033667594
12:56:35 PM XLON 3432 101.64 633388033667595
12:57:46 PM XLON 5277 101.66 633388033667646
12:59:46 PM XLON 3551 101.72 633388033667766
13:00:14 PM XLON 3018 101.72 633388033667800
13:00:14 PM XLON 3618 101.72 633388033667801
13:00:15 PM XLON 771 101.70 633388033667812
13:00:15 PM XLON 872 101.70 633388033667808
13:00:15 PM XLON 2955 101.70 633388033667809
13:00:15 PM XLON 3713 101.70 633388033667811
13:00:15 PM XLON 3731 101.70 633388033667810
13:00:15 PM XLON 7746 101.70 633388033667804
13:00:15 PM XLON 11230 101.70 633388033667807
13:02:57 PM XLON 15468 101.70 633388033667933
13:02:58 PM XLON 15522 101.70 633388033667935
13:03:49 PM XLON 8277 101.68 633388033667974
13:04:33 PM XLON 4614 101.66 633388033668024
13:04:58 PM XLON 1 101.64 633388033668076
13:04:58 PM XLON 3542 101.64 633388033668077
13:06:03 PM XLON 1 101.64 633388033668166
13:07:18 PM XLON 2900 101.66 633388033668238
13:07:23 PM XLON 964 101.66 633388033668243
13:07:23 PM XLON 1678 101.66 633388033668245
13:07:23 PM XLON 5146 101.66 633388033668244
13:07:47 PM XLON 1625 101.68 633388033668340
13:07:47 PM XLON 3618 101.68 633388033668339
13:08:09 PM XLON 3313 101.68 633388033668367
13:08:46 PM XLON 2500 101.70 633388033668385
13:08:46 PM XLON 3731 101.70 633388033668386
13:09:07 PM XLON 3381 101.68 633388033668411
13:09:07 PM XLON 3782 101.68 633388033668412
13:09:07 PM XLON 10371 101.68 633388033668410
13:11:28 PM XLON 5561 101.66 633388033668497
13:11:28 PM XLON 6881 101.66 633388033668496
13:11:47 PM XLON 1830 101.64 633388033668524
13:11:47 PM XLON 7629 101.64 633388033668523
13:12:38 PM XLON 7234 101.62 633388033668594
13:14:27 PM XLON 3618 101.66 633388033668723
13:14:27 PM XLON 5908 101.66 633388033668724
13:14:27 PM XLON 6169 101.66 633388033668721
13:17:04 PM XLON 14724 101.68 633388033668916
13:17:38 PM XLON 4539 101.66 633388033668971
13:18:33 PM XLON 4351 101.64 633388033669111
13:18:33 PM XLON 4925 101.64 633388033669108
13:18:35 PM XLON 8839 101.62 633388033669120
13:19:38 PM XLON 9307 101.62 633388033669199
13:19:56 PM XLON 4265 101.60 633388033669222
13:21:13 PM XLON 5987 101.64 633388033669435
13:21:57 PM XLON 3278 101.64 633388033669476
13:22:18 PM XLON 3278 101.66 633388033669498
13:22:38 PM XLON 3200 101.66 633388033669514
13:22:56 PM XLON 3249 101.66 633388033669536
13:25:04 PM XLON 971 101.72 633388033669664
13:25:04 PM XLON 5818 101.72 633388033669663
13:25:20 PM XLON 3300 101.72 633388033669668
13:27:12 PM XLON 198 101.78 633388033669779
13:27:12 PM XLON 971 101.78 633388033669780
13:27:12 PM XLON 13561 101.78 633388033669775
13:27:14 PM XLON 3996 101.78 633388033669782
13:28:00 PM XLON 76 101.76 633388033669801
13:28:00 PM XLON 3910 101.76 633388033669802
13:28:00 PM XLON 10714 101.76 633388033669803
13:28:00 PM XLON 13912 101.76 633388033669800
13:28:38 PM XLON 5226 101.70 633388033669868
13:29:54 PM XLON 1 101.72 633388033670044
13:29:54 PM XLON 3972 101.72 633388033670045
13:30:03 PM XLON 11642 101.70 633388033670051
13:30:53 PM XLON 3470 101.68 633388033670124
13:31:28 PM XLON 1 101.62 633388033670163
13:31:28 PM XLON 3152 101.62 633388033670166
13:31:28 PM XLON 3904 101.62 633388033670167
13:33:48 PM XLON 7142 101.62 633388033670319
13:33:48 PM XLON 7383 101.62 633388033670320
13:33:48 PM XLON 2040 101.64 633388033670322
13:33:48 PM XLON 3058 101.64 633388033670321
13:34:49 PM XLON 3455 101.64 633388033670345
13:35:45 PM XLON 1233 101.66 633388033670405
13:35:45 PM XLON 7237 101.66 633388033670406
13:35:45 PM XLON 15087 101.66 633388033670403
13:36:18 PM XLON 3312 101.64 633388033670489
13:36:27 PM XLON 7374 101.62 633388033670513
13:36:33 PM XLON 3149 101.60 633388033670562
13:36:33 PM XLON 11358 101.60 633388033670561
13:37:39 PM XLON 5654 101.62 633388033670617
13:38:03 PM XLON 11003 101.60 633388033670638
13:38:03 PM XLON 5153 101.64 633388033670622
13:38:32 PM XLON 3500 101.62 633388033670691
13:38:32 PM XLON 5944 101.62 633388033670690
13:38:48 PM XLON 12921 101.60 633388033670698
13:38:48 PM XLON 2600 101.62 633388033670709
13:38:48 PM XLON 12474 101.62 633388033670710
13:38:53 PM XLON 7025 101.62 633388033670714
13:39:05 PM XLON 14193 101.60 633388033670730
13:39:38 PM XLON 2549 101.62 633388033670781
13:39:38 PM XLON 3618 101.62 633388033670780
13:39:38 PM XLON 12170 101.62 633388033670782
13:40:32 PM XLON 971 101.62 633388033670847
13:40:35 PM XLON 5874 101.62 633388033670850
13:40:50 PM XLON 2808 101.62 633388033670887
13:40:50 PM XLON 3731 101.62 633388033670886
13:40:50 PM XLON 4933 101.62 633388033670888
13:40:50 PM XLON 29457 101.62 633388033670889
13:41:47 PM XLON 3535 101.62 633388033670956
13:41:47 PM XLON 24539 101.62 633388033670957
13:43:45 PM XLON 970 101.64 633388033671103
13:45:53 PM XLON 2038 101.60 633388033671354
13:45:53 PM XLON 3200 101.60 633388033671357
13:45:53 PM XLON 3890 101.60 633388033671358
13:45:53 PM XLON 4504 101.60 633388033671356
13:45:53 PM XLON 5171 101.60 633388033671355
13:45:54 PM XLON 1300 101.60 633388033671359
13:45:54 PM XLON 5469 101.60 633388033671360
13:45:54 PM XLON 9477 101.60 633388033671361
13:45:55 PM XLON 2232 101.60 633388033671362
13:46:08 PM XLON 1010 101.62 633388033671392
13:46:08 PM XLON 2948 101.62 633388033671391
13:46:18 PM XLON 972 101.62 633388033671402
13:46:18 PM XLON 2600 101.62 633388033671401
13:46:18 PM XLON 3958 101.62 633388033671400
13:46:18 PM XLON 5094 101.62 633388033671403
13:46:21 PM XLON 1013 101.62 633388033671404
13:46:22 PM XLON 3662 101.62 633388033671414
13:46:22 PM XLON 7199 101.62 633388033671415
13:47:28 PM XLON 1 101.60 633388033671470
13:49:02 PM XLON 3618 101.58 633388033671562
13:49:02 PM XLON 3987 101.58 633388033671561
13:49:02 PM XLON 7870 101.58 633388033671563
13:49:07 PM XLON 970 101.54 633388033671578
13:49:07 PM XLON 4788 101.54 633388033671577
13:49:28 PM XLON 6962 101.60 633388033671668
13:49:29 PM XLON 470 101.62 633388033671673
13:49:45 PM XLON 4580 101.62 633388033671700
13:50:05 PM XLON 6962 101.60 633388033671730
13:50:06 PM XLON 6962 101.60 633388033671753
13:51:24 PM XLON 4 101.64 633388033671847
13:51:24 PM XLON 970 101.64 633388033671848
13:51:24 PM XLON 9002 101.64 633388033671846
13:51:48 PM XLON 4677 101.64 633388033671883
13:51:53 PM XLON 174 101.64 633388033671885
13:51:53 PM XLON 1250 101.64 633388033671886
13:51:53 PM XLON 3351 101.64 633388033671884
13:51:55 PM XLON 3419 101.64 633388033671887
13:51:57 PM XLON 927 101.64 633388033671889
13:51:57 PM XLON 3232 101.64 633388033671888
13:51:58 PM XLON 1 101.64 633388033671890
13:52:13 PM XLON 1 101.64 633388033671904
13:52:13 PM XLON 4489 101.64 633388033671905
13:52:33 PM XLON 1718 101.64 633388033671937
13:52:33 PM XLON 2684 101.64 633388033671936
13:52:33 PM XLON 2770 101.64 633388033671938
13:52:41 PM XLON 5484 101.64 633388033671956
13:52:59 PM XLON 4874 101.64 633388033671971
13:54:26 PM XLON 971 101.74 633388033672105
13:54:26 PM XLON 3400 101.74 633388033672104
13:55:09 PM XLON 52 101.76 633388033672165
13:55:14 PM XLON 864 101.72 633388033672171
13:55:14 PM XLON 3618 101.72 633388033672172
13:55:14 PM XLON 3731 101.72 633388033672173
13:55:14 PM XLON 3808 101.72 633388033672174
13:55:14 PM XLON 13429 101.72 633388033672175
13:55:17 PM XLON 3658 101.72 633388033672185
13:55:17 PM XLON 8864 101.72 633388033672186
13:55:17 PM XLON 8910 101.72 633388033672184
13:55:20 PM XLON 3731 101.72 633388033672188
13:55:20 PM XLON 3906 101.72 633388033672189
13:55:20 PM XLON 4388 101.72 633388033672187
13:55:23 PM XLON 3903 101.72 633388033672195
13:55:23 PM XLON 5309 101.72 633388033672194
13:55:31 PM XLON 4581 101.72 633388033672205
13:55:36 PM XLON 1012 101.72 633388033672214
13:55:36 PM XLON 3618 101.72 633388033672216
13:55:36 PM XLON 3688 101.72 633388033672217
13:55:36 PM XLON 3731 101.72 633388033672215
13:56:05 PM XLON 4749 101.72 633388033672250
13:57:00 PM XLON 972 101.74 633388033672354
13:57:00 PM XLON 3274 101.74 633388033672353
13:57:00 PM XLON 6966 101.74 633388033672355
13:57:08 PM XLON 3417 101.74 633388033672359
13:57:08 PM XLON 3731 101.74 633388033672358
13:57:08 PM XLON 3822 101.74 633388033672360
13:57:08 PM XLON 4596 101.74 633388033672361
13:57:13 PM XLON 2 101.72 633388033672372
13:57:49 PM XLON 4988 101.78 633388033672487
13:59:07 PM XLON 11227 101.76 633388033672567
13:59:08 PM XLON 13536 101.76 633388033672568
13:59:13 PM XLON 885 101.76 633388033672574
13:59:36 PM XLON 6254 101.78 633388033672607
13:59:36 PM XLON 9150 101.78 633388033672606
14:00:03 PM XLON 970 101.78 633388033672653
14:00:03 PM XLON 2568 101.78 633388033672651
14:00:03 PM XLON 5423 101.78 633388033672652
14:00:03 PM XLON 6906 101.78 633388033672654
14:00:03 PM XLON 13000 101.78 633388033672650
14:00:53 PM XLON 1097 101.70 633388033672729
14:00:53 PM XLON 3229 101.70 633388033672730
14:03:02 PM XLON 661 101.66 633388033673006
14:03:02 PM XLON 7806 101.66 633388033673005
14:03:03 PM XLON 50 101.64 633388033673016
14:03:03 PM XLON 590 101.64 633388033673014
14:03:03 PM XLON 3298 101.64 633388033673013
14:03:03 PM XLON 3731 101.64 633388033673015
14:03:03 PM XLON 4074 101.64 633388033673017
14:03:04 PM XLON 1845 101.64 633388033673020
14:04:10 PM XLON 5697 101.64 633388033673092
14:04:15 PM XLON 2 101.64 633388033673099
14:04:22 PM XLON 7126 101.64 633388033673104
14:04:25 PM XLON 2 101.64 633388033673108
14:04:29 PM XLON 3646 101.64 633388033673113
14:04:48 PM XLON 2 101.64 633388033673166
14:05:10 PM XLON 971 101.64 633388033673219
14:05:10 PM XLON 2601 101.64 633388033673214
14:05:10 PM XLON 4990 101.64 633388033673215
14:05:10 PM XLON 6010 101.64 633388033673218
14:06:26 PM XLON 612 101.64 633388033673311
14:06:26 PM XLON 5333 101.64 633388033673312
14:06:26 PM XLON 50 101.66 633388033673317
14:06:26 PM XLON 2808 101.66 633388033673319
14:06:26 PM XLON 3100 101.66 633388033673313
14:06:26 PM XLON 3618 101.66 633388033673314
14:06:26 PM XLON 3731 101.66 633388033673315
14:06:26 PM XLON 3901 101.66 633388033673318
14:06:26 PM XLON 4922 101.66 633388033673316
14:06:31 PM XLON 118 101.64 633388033673324
14:06:38 PM XLON 529 101.64 633388033673328
14:06:38 PM XLON 3600 101.64 633388033673327
14:06:38 PM XLON 6026 101.64 633388033673326
14:06:38 PM XLON 7419 101.64 633388033673325
14:07:44 PM XLON 2628 101.68 633388033673444
14:07:44 PM XLON 7480 101.68 633388033673445
14:09:14 PM XLON 2338 101.70 633388033673710
14:09:14 PM XLON 3618 101.70 633388033673708
14:09:14 PM XLON 3731 101.70 633388033673709
14:09:35 PM XLON 599 101.68 633388033673742
14:09:35 PM XLON 7881 101.68 633388033673740
14:11:06 PM XLON 10991 101.66 633388033673914
14:11:15 PM XLON 5907 101.64 633388033673963
14:15:08 PM XLON 9679 101.66 633388033674605
14:18:52 PM XLON 10182 101.66 633388033675000
14:19:16 PM XLON 4389 101.64 633388033675160
14:19:41 PM XLON 5103 101.64 633388033675417
14:23:56 PM XLON 14922 101.60 633388033675978
14:30:09 PM XLON 1649 101.64 633388033676903
14:30:09 PM XLON 6149 101.64 633388033676905
14:30:09 PM XLON 29680 101.64 633388033676904
14:30:10 PM XLON 5127 101.66 633388033676917
14:30:10 PM XLON 34527 101.66 633388033676918
14:30:21 PM XLON 1332 101.72 633388033676997
14:30:25 PM XLON 2723 101.78 633388033677001
14:30:25 PM XLON 3618 101.78 633388033677002
14:30:30 PM XLON 3291 101.78 633388033677014
14:30:30 PM XLON 3618 101.78 633388033677016
14:30:30 PM XLON 3731 101.78 633388033677015
14:30:43 PM XLON 14273 101.74 633388033677117
14:30:45 PM XLON 15488 101.70 633388033677131
14:30:51 PM XLON 27 101.70 633388033677188
14:30:51 PM XLON 2808 101.70 633388033677187
14:30:51 PM XLON 3618 101.70 633388033677185
14:30:51 PM XLON 3731 101.70 633388033677184
14:30:51 PM XLON 4651 101.70 633388033677186
14:30:53 PM XLON 6239 101.66 633388033677201
14:30:59 PM XLON 3247 101.68 633388033677291
14:30:59 PM XLON 3618 101.68 633388033677292
14:30:59 PM XLON 3731 101.68 633388033677293
14:30:59 PM XLON 5005 101.68 633388033677294
14:31:01 PM XLON 2345 101.66 633388033677311
14:31:01 PM XLON 13000 101.66 633388033677310
14:31:10 PM XLON 8956 101.66 633388033677419
14:31:59 PM XLON 3236 101.68 633388033677837
14:31:59 PM XLON 5116 101.68 633388033677836
14:32:00 PM XLON 4576 101.66 633388033677863
14:34:23 PM XLON 4102 101.66 633388033678866
14:34:40 PM XLON 5108 101.66 633388033678947
14:35:03 PM XLON 3731 101.66 633388033679143
14:35:03 PM XLON 6726 101.66 633388033679144
14:36:00 PM XLON 5972 101.84 633388033679594
14:36:06 PM XLON 3618 101.86 633388033679656
14:36:06 PM XLON 3731 101.86 633388033679657
14:36:08 PM XLON 6678 101.84 633388033679678
14:36:10 PM XLON 444 101.84 633388033679723
14:36:10 PM XLON 3618 101.84 633388033679722
14:36:10 PM XLON 6708 101.84 633388033679720
14:36:29 PM XLON 14908 101.82 633388033679897
14:37:09 PM XLON 3666 101.70 633388033680145
14:37:16 PM XLON 5163 101.68 633388033680200
14:37:56 PM XLON 14670 101.70 633388033680439
14:38:34 PM XLON 1870 101.78 633388033680698
14:38:34 PM XLON 2588 101.78 633388033680697
14:38:44 PM XLON 14039 101.74 633388033680746
14:38:44 PM XLON 413 101.76 633388033680749
14:38:44 PM XLON 3100 101.76 633388033680747
14:38:44 PM XLON 3731 101.76 633388033680748
14:38:45 PM XLON 214 101.76 633388033680761
14:38:45 PM XLON 2991 101.76 633388033680762
14:38:50 PM XLON 2302 101.72 633388033680814
14:38:50 PM XLON 3169 101.72 633388033680813
14:38:50 PM XLON 15171 101.74 633388033680809
14:39:01 PM XLON 1137 101.68 633388033680864
14:39:01 PM XLON 2718 101.68 633388033680863
14:39:01 PM XLON 3796 101.68 633388033680866
14:39:15 PM XLON 6622 101.64 633388033681037
14:39:16 PM XLON 4676 101.64 633388033681038
14:40:57 PM XLON 1199 101.64 633388033681532
14:40:57 PM XLON 816 101.66 633388033681536
14:40:57 PM XLON 2181 101.66 633388033681537
14:40:57 PM XLON 2904 101.66 633388033681535
14:40:57 PM XLON 3731 101.66 633388033681534
14:40:57 PM XLON 4500 101.66 633388033681533
14:40:57 PM XLON 15198 101.66 633388033681531
14:40:59 PM XLON 851 101.64 633388033681574
14:40:59 PM XLON 2319 101.64 633388033681573
14:41:02 PM XLON 1166 101.62 633388033681584
14:41:08 PM XLON 887 101.60 633388033681652
14:41:08 PM XLON 14719 101.60 633388033681653
14:41:37 PM XLON 3016 101.62 633388033681823
14:42:02 PM XLON 13179 101.62 633388033681904
14:42:23 PM XLON 2397 101.60 633388033681991
14:42:23 PM XLON 4133 101.60 633388033681978
14:42:28 PM XLON 2 101.60 633388033682024
14:42:30 PM XLON 6045 101.60 633388033682034
14:42:32 PM XLON 6039 101.60 633388033682048
14:42:34 PM XLON 4606 101.60 633388033682072
14:42:34 PM XLON 5846 101.60 633388033682059
14:42:35 PM XLON 55 101.60 633388033682088
14:42:35 PM XLON 386 101.60 633388033682091
14:42:35 PM XLON 816 101.60 633388033682093
14:42:35 PM XLON 3618 101.60 633388033682089
14:42:35 PM XLON 3731 101.60 633388033682087
14:42:35 PM XLON 4852 101.60 633388033682090
14:42:35 PM XLON 6588 101.60 633388033682094
14:42:35 PM XLON 11598 101.60 633388033682081
14:42:35 PM XLON 12255 101.60 633388033682083
14:42:36 PM XLON 4329 101.58 633388033682099
14:42:36 PM XLON 711 101.60 633388033682097
14:42:36 PM XLON 913 101.60 633388033682096
14:42:36 PM XLON 3731 101.60 633388033682098
14:42:36 PM XLON 21910 101.60 633388033682095
14:42:50 PM XLON 2457 101.62 633388033682142
14:42:50 PM XLON 3618 101.62 633388033682143
14:42:50 PM XLON 3731 101.62 633388033682144
14:42:50 PM XLON 10700 101.62 633388033682145
14:42:53 PM XLON 12820 101.60 633388033682154
14:42:53 PM XLON 2535 101.62 633388033682159
14:42:53 PM XLON 2732 101.62 633388033682158
14:42:53 PM XLON 3335 101.62 633388033682157
14:42:53 PM XLON 3618 101.62 633388033682155
14:42:53 PM XLON 3731 101.62 633388033682156
14:42:58 PM XLON 2 101.60 633388033682165
14:42:59 PM XLON 7075 101.60 633388033682191
14:43:25 PM XLON 7970 101.56 633388033682414
14:44:22 PM XLON 8337 101.52 633388033682805
14:44:48 PM XLON 3796 101.48 633388033682897
14:46:09 PM XLON 1642 101.44 633388033683407
14:46:09 PM XLON 2852 101.44 633388033683406
14:46:11 PM XLON 1625 101.44 633388033683422
14:46:14 PM XLON 1885 101.44 633388033683444
14:46:14 PM XLON 2676 101.44 633388033683445
14:46:17 PM XLON 15335 101.42 633388033683459
14:47:27 PM XLON 3886 101.44 633388033683742
14:49:50 PM XLON 4042 101.34 633388033684237
14:50:43 PM XLON 2 101.38 633388033684544
14:50:43 PM XLON 5705 101.38 633388033684545
14:50:46 PM XLON 4975 101.38 633388033684549
14:51:20 PM XLON 5581 101.34 633388033684699
14:52:08 PM XLON 4792 101.28 633388033685061
14:52:29 PM XLON 5981 101.28 633388033685249
14:52:43 PM XLON 5046 101.26 633388033685326
14:53:23 PM XLON 8833 101.34 633388033685581
14:53:50 PM XLON 77 101.34 633388033685728
14:53:50 PM XLON 4634 101.34 633388033685729
14:55:06 PM XLON 1430 101.30 633388033686015
14:55:06 PM XLON 1812 101.30 633388033686016
14:56:16 PM XLON 2384 101.40 633388033686304
14:56:16 PM XLON 3618 101.40 633388033686303
14:57:01 PM XLON 8325 101.40 633388033686435
14:57:41 PM XLON 2229 101.46 633388033686630
14:58:03 PM XLON 879 101.48 633388033686708
14:58:03 PM XLON 4283 101.48 633388033686707
14:58:45 PM XLON 3618 101.54 633388033686816
14:58:45 PM XLON 11225 101.54 633388033686817
14:58:45 PM XLON 12234 101.54 633388033686815
14:59:00 PM XLON 115 101.52 633388033686856
14:59:00 PM XLON 5720 101.52 633388033686855
14:59:00 PM XLON 7078 101.52 633388033686857
14:59:18 PM XLON 6569 101.54 633388033686945
15:00:13 PM XLON 1019 101.62 633388033687045
15:00:13 PM XLON 1785 101.62 633388033687044
15:00:13 PM XLON 2960 101.62 633388033687047
15:00:13 PM XLON 4040 101.62 633388033687046
15:00:31 PM XLON 7903 101.58 633388033687164
15:00:31 PM XLON 3618 101.60 633388033687165
15:00:31 PM XLON 3731 101.60 633388033687166
15:00:51 PM XLON 3825 101.66 633388033687290
15:00:59 PM XLON 3396 101.66 633388033687325
15:01:13 PM XLON 4500 101.66 633388033687367
15:01:16 PM XLON 915 101.66 633388033687381
15:02:00 PM XLON 3731 101.70 633388033687513
15:02:00 PM XLON 4154 101.70 633388033687514
15:02:00 PM XLON 14885 101.70 633388033687512
15:02:28 PM XLON 2197 101.66 633388033687663
15:02:54 PM XLON 4500 101.66 633388033687728
15:02:54 PM XLON 13740 101.66 633388033687727
15:03:08 PM XLON 2166 101.66 633388033687783
15:03:08 PM XLON 4163 101.66 633388033687782
15:03:33 PM XLON 2467 101.70 633388033687835
15:04:00 PM XLON 2359 101.70 633388033687896
15:04:00 PM XLON 3237 101.70 633388033687897
15:04:00 PM XLON 3618 101.70 633388033687893
15:04:00 PM XLON 3731 101.70 633388033687894
15:04:00 PM XLON 4500 101.70 633388033687895
15:04:00 PM XLON 13451 101.70 633388033687892
15:04:38 PM XLON 4464 101.72 633388033688024
15:04:38 PM XLON 11498 101.72 633388033688023
15:04:45 PM XLON 3311 101.70 633388033688059
15:05:06 PM XLON 5654 101.64 633388033688167
15:05:17 PM XLON 6561 101.62 633388033688204
15:06:11 PM XLON 3881 101.72 633388033688423
15:06:23 PM XLON 14093 101.70 633388033688505
15:06:24 PM XLON 5302 101.70 633388033688506
15:06:30 PM XLON 393 101.68 633388033688532
15:06:30 PM XLON 3731 101.68 633388033688531
15:06:30 PM XLON 510 101.70 633388033688528
15:06:30 PM XLON 7329 101.70 633388033688529
15:07:12 PM XLON 12231 101.68 633388033688637
15:07:14 PM XLON 5485 101.66 633388033688643
15:07:53 PM XLON 3618 101.72 633388033688801
15:07:53 PM XLON 3731 101.72 633388033688802
15:08:06 PM XLON 2870 101.72 633388033688830
15:08:06 PM XLON 3731 101.72 633388033688829
15:08:32 PM XLON 14276 101.72 633388033688898
15:08:38 PM XLON 903 101.72 633388033688924
15:09:04 PM XLON 4539 101.72 633388033688995
15:09:11 PM XLON 1082 101.72 633388033689022
15:09:11 PM XLON 2148 101.72 633388033689024
15:09:11 PM XLON 3731 101.72 633388033689023
15:09:18 PM XLON 1015 101.72 633388033689033
15:09:29 PM XLON 11729 101.70 633388033689069
15:09:29 PM XLON 378 101.72 633388033689072
15:09:29 PM XLON 3618 101.72 633388033689071
15:09:29 PM XLON 3731 101.72 633388033689070
15:09:42 PM XLON 6320 101.64 633388033689141
15:10:23 PM XLON 9722 101.66 633388033689266
15:10:41 PM XLON 3462 101.68 633388033689299
15:10:54 PM XLON 532 101.68 633388033689328
15:10:54 PM XLON 3731 101.68 633388033689329
15:11:08 PM XLON 2561 101.68 633388033689379
15:11:11 PM XLON 2239 101.68 633388033689385
15:11:23 PM XLON 3731 101.68 633388033689401
15:11:23 PM XLON 4237 101.68 633388033689400
15:11:28 PM XLON 1 101.68 633388033689411
15:12:26 PM XLON 13671 101.74 633388033689515
15:12:26 PM XLON 13848 101.74 633388033689516
15:12:27 PM XLON 13834 101.74 633388033689524
15:12:28 PM XLON 3751 101.72 633388033689553
15:13:14 PM XLON 1127 101.74 633388033689698
15:13:14 PM XLON 2455 101.74 633388033689699
15:13:23 PM XLON 3785 101.74 633388033689726
15:13:35 PM XLON 1349 101.74 633388033689759
15:13:35 PM XLON 3731 101.74 633388033689758
15:13:38 PM XLON 3929 101.70 633388033689780
15:13:38 PM XLON 13434 101.70 633388033689777
15:14:33 PM XLON 4904 101.72 633388033689941
15:14:33 PM XLON 15761 101.72 633388033689942
15:14:53 PM XLON 1191 101.70 633388033689989
15:14:53 PM XLON 2745 101.70 633388033689988
15:14:53 PM XLON 5170 101.70 633388033689987
15:15:05 PM XLON 3606 101.66 633388033690022
15:15:26 PM XLON 7419 101.68 633388033690049
15:15:51 PM XLON 108 101.74 633388033690166
15:15:51 PM XLON 3618 101.74 633388033690164
15:15:51 PM XLON 3731 101.74 633388033690165
15:15:51 PM XLON 6762 101.74 633388033690163
15:16:03 PM XLON 3823 101.74 633388033690197
15:16:28 PM XLON 1 101.72 633388033690256
15:16:31 PM XLON 6717 101.72 633388033690265
15:16:31 PM XLON 7260 101.72 633388033690267
15:17:21 PM XLON 1418 101.74 633388033690370
15:17:21 PM XLON 3618 101.74 633388033690369
15:17:21 PM XLON 14729 101.74 633388033690368
15:17:48 PM XLON 8562 101.70 633388033690437
15:17:50 PM XLON 1443 101.70 633388033690438
15:18:23 PM XLON 3464 101.72 633388033690542
15:18:27 PM XLON 5762 101.66 633388033690550
15:18:38 PM XLON 3979 101.66 633388033690567
15:18:38 PM XLON 5777 101.66 633388033690570
15:18:38 PM XLON 6987 101.66 633388033690571
15:19:00 PM XLON 6569 101.64 633388033690626
15:19:07 PM XLON 3191 101.62 633388033690682
15:19:23 PM XLON 4288 101.68 633388033690744
15:19:39 PM XLON 9397 101.68 633388033690772
15:20:50 PM XLON 1031 101.68 633388033690965
15:20:53 PM XLON 5465 101.66 633388033690977
15:21:09 PM XLON 1057 101.76 633388033691077
15:21:09 PM XLON 2005 101.76 633388033691080
15:21:09 PM XLON 2177 101.76 633388033691079
15:21:09 PM XLON 3731 101.76 633388033691078
15:21:09 PM XLON 4568 101.76 633388033691081
15:21:14 PM XLON 3707 101.76 633388033691108
15:21:19 PM XLON 860 101.76 633388033691111
15:21:19 PM XLON 2415 101.76 633388033691112
15:21:25 PM XLON 1203 101.76 633388033691119
15:21:25 PM XLON 2061 101.76 633388033691120
15:21:33 PM XLON 1636 101.76 633388033691140
15:21:33 PM XLON 1670 101.76 633388033691139
15:21:41 PM XLON 1324 101.76 633388033691163
15:21:41 PM XLON 1982 101.76 633388033691162
15:21:42 PM XLON 13433 101.72 633388033691170
15:21:53 PM XLON 3173 101.70 633388033691188
15:21:59 PM XLON 6655 101.68 633388033691209
15:22:38 PM XLON 438 101.66 633388033691296
15:22:38 PM XLON 3612 101.66 633388033691294
15:22:38 PM XLON 4374 101.66 633388033691295
15:23:02 PM XLON 1754 101.68 633388033691351
15:23:02 PM XLON 11525 101.68 633388033691352
15:23:24 PM XLON 5763 101.64 633388033691397
15:23:24 PM XLON 6161 101.64 633388033691400
15:23:58 PM XLON 2 101.60 633388033691529
15:23:58 PM XLON 4016 101.60 633388033691530
15:24:00 PM XLON 1334 101.60 633388033691548
15:24:00 PM XLON 2849 101.60 633388033691547
15:24:11 PM XLON 500 101.58 633388033691576
15:24:11 PM XLON 7080 101.58 633388033691577
15:24:12 PM XLON 3616 101.58 633388033691581
15:24:47 PM XLON 1193 101.56 633388033691779
15:24:47 PM XLON 2072 101.56 633388033691780
15:24:57 PM XLON 1277 101.56 633388033691803
15:24:57 PM XLON 2905 101.56 633388033691804
15:25:06 PM XLON 35 101.54 633388033691837
15:25:06 PM XLON 1680 101.54 633388033691836
15:25:06 PM XLON 3249 101.54 633388033691835
15:25:06 PM XLON 6665 101.54 633388033691831
15:25:06 PM XLON 1347 101.56 633388033691832
15:25:06 PM XLON 2634 101.56 633388033691833
15:25:45 PM XLON 372 101.54 633388033691982
15:25:45 PM XLON 3069 101.54 633388033691983
15:25:50 PM XLON 3317 101.52 633388033691992
15:25:50 PM XLON 5932 101.52 633388033691990
15:26:13 PM XLON 3354 101.50 633388033692115
15:26:24 PM XLON 703 101.52 633388033692128
15:26:24 PM XLON 2622 101.52 633388033692127
15:26:28 PM XLON 3286 101.50 633388033692135
15:26:28 PM XLON 5086 101.50 633388033692133
15:26:57 PM XLON 2222 101.62 633388033692268
15:26:57 PM XLON 2808 101.62 633388033692266
15:26:57 PM XLON 3618 101.62 633388033692267
15:27:38 PM XLON 2811 101.66 633388033692522
15:27:38 PM XLON 3731 101.66 633388033692523
15:27:43 PM XLON 1986 101.66 633388033692528
15:27:43 PM XLON 3697 101.66 633388033692527
15:27:45 PM XLON 4042 101.64 633388033692535
15:27:45 PM XLON 9458 101.64 633388033692534
15:27:52 PM XLON 3352 101.62 633388033692569
15:28:53 PM XLON 8855 101.60 633388033692784
15:28:59 PM XLON 1220 101.60 633388033692798
15:29:04 PM XLON 647 101.60 633388033692828
15:29:04 PM XLON 983 101.60 633388033692826
15:29:04 PM XLON 3731 101.60 633388033692827
15:29:08 PM XLON 14360 101.58 633388033692837
15:29:23 PM XLON 4276 101.56 633388033692863
15:29:32 PM XLON 5257 101.52 633388033692993
15:29:51 PM XLON 3416 101.50 633388033693063
15:30:04 PM XLON 2000 101.54 633388033693357
15:30:15 PM XLON 10656 101.56 633388033693476
15:30:24 PM XLON 3654 101.54 633388033693513
15:31:20 PM XLON 3295 101.84 633388033694153
15:31:22 PM XLON 2153 101.82 633388033694173
15:31:22 PM XLON 2342 101.82 633388033694172
15:31:39 PM XLON 6520 101.82 633388033694232
15:31:39 PM XLON 15654 101.82 633388033694234
15:32:20 PM XLON 1343 101.82 633388033694405
15:32:20 PM XLON 3338 101.82 633388033694407
15:32:20 PM XLON 3432 101.82 633388033694406
15:32:20 PM XLON 5520 101.82 633388033694408
15:32:32 PM XLON 6939 101.80 633388033694457
15:32:53 PM XLON 7046 101.70 633388033694580
15:33:02 PM XLON 6006 101.64 633388033694647
15:33:48 PM XLON 6211 101.78 633388033694849
15:33:48 PM XLON 9595 101.78 633388033694848
15:35:00 PM XLON 12146 101.86 633388033695086
15:35:00 PM XLON 4500 101.88 633388033695082
15:35:14 PM XLON 14114 101.82 633388033695153
15:35:28 PM XLON 1 101.82 633388033695346
15:35:32 PM XLON 9215 101.84 633388033695379
15:36:06 PM XLON 11128 101.88 633388033695489
15:36:30 PM XLON 8202 101.88 633388033695554
15:36:31 PM XLON 4080 101.86 633388033695578
15:37:05 PM XLON 2614 101.88 633388033695654
15:37:05 PM XLON 3383 101.88 633388033695653
15:37:05 PM XLON 7464 101.88 633388033695655
15:37:23 PM XLON 3640 101.86 633388033695723
15:37:37 PM XLON 682 101.78 633388033695867
15:37:38 PM XLON 7033 101.78 633388033695890
15:37:46 PM XLON 3552 101.76 633388033695973
15:38:17 PM XLON 322 101.76 633388033696193
15:38:17 PM XLON 13451 101.76 633388033696194
15:39:18 PM XLON 15187 101.86 633388033696463
15:39:35 PM XLON 7602 101.86 633388033696582
15:39:36 PM XLON 2613 101.86 633388033696597
15:39:36 PM XLON 4448 101.86 633388033696598
15:40:00 PM XLON 3049 101.84 633388033696721
15:40:00 PM XLON 3357 101.84 633388033696722
15:40:22 PM XLON 1566 101.80 633388033696862
15:40:22 PM XLON 3015 101.80 633388033696861
15:40:22 PM XLON 3949 101.82 633388033696860
15:40:29 PM XLON 3202 101.80 633388033696891
15:40:50 PM XLON 8254 101.76 633388033696980
15:41:10 PM XLON 430 101.72 633388033697079
15:41:10 PM XLON 6287 101.72 633388033697078
15:41:37 PM XLON 954 101.80 633388033697222
15:41:37 PM XLON 6216 101.80 633388033697221
15:42:01 PM XLON 11645 101.84 633388033697287
15:42:17 PM XLON 4336 101.80 633388033697324
15:42:29 PM XLON 3611 101.76 633388033697354
15:43:16 PM XLON 227 101.76 633388033697525
15:43:16 PM XLON 6138 101.76 633388033697524
15:43:16 PM XLON 14590 101.76 633388033697522
15:43:59 PM XLON 12941 101.74 633388033697671
15:44:27 PM XLON 2599 101.76 633388033697793
15:44:44 PM XLON 803 101.76 633388033697841
15:44:44 PM XLON 3618 101.76 633388033697839
15:44:44 PM XLON 3731 101.76 633388033697840
15:44:44 PM XLON 4948 101.76 633388033697837
15:46:15 PM XLON 4198 101.82 633388033698195
15:46:15 PM XLON 9635 101.82 633388033698194
15:47:03 PM XLON 5729 101.86 633388033698395
15:47:04 PM XLON 596 101.86 633388033698399
15:47:04 PM XLON 980 101.86 633388033698403
15:47:05 PM XLON 601 101.86 633388033698408
15:47:13 PM XLON 14363 101.86 633388033698461
15:47:14 PM XLON 1224 101.86 633388033698497
15:47:14 PM XLON 3137 101.86 633388033698499
15:47:14 PM XLON 3731 101.86 633388033698498
15:47:21 PM XLON 290 101.84 633388033698547
15:47:23 PM XLON 4056 101.82 633388033698552
15:47:23 PM XLON 14731 101.82 633388033698550
15:48:06 PM XLON 11120 101.84 633388033698751
15:48:57 PM XLON 14783 101.86 633388033698888
15:49:01 PM XLON 6379 101.82 633388033698906
15:49:03 PM XLON 4460 101.80 633388033698913
15:49:15 PM XLON 4087 101.80 633388033698958
15:50:00 PM XLON 14137 101.74 633388033699116
15:50:59 PM XLON 8348 101.74 633388033699276
15:50:59 PM XLON 14752 101.74 633388033699273
15:51:08 PM XLON 4350 101.74 633388033699332
15:51:50 PM XLON 3303 101.78 633388033699473
15:52:03 PM XLON 5075 101.76 633388033699536
15:52:03 PM XLON 7884 101.76 633388033699534
15:52:40 PM XLON 15001 101.76 633388033699684
15:53:03 PM XLON 6668 101.74 633388033699759
15:53:09 PM XLON 6010 101.76 633388033699812
15:53:38 PM XLON 4003 101.74 633388033699969
15:53:58 PM XLON 1 101.76 633388033700037
15:54:23 PM XLON 1510 101.76 633388033700080
15:54:23 PM XLON 2077 101.76 633388033700081
15:54:29 PM XLON 1 101.76 633388033700121
15:54:31 PM XLON 418 101.76 633388033700130
15:54:31 PM XLON 3618 101.76 633388033700128
15:54:31 PM XLON 5208 101.76 633388033700127
15:54:31 PM XLON 5982 101.76 633388033700129
15:54:55 PM XLON 3297 101.76 633388033700235
15:55:04 PM XLON 461 101.76 633388033700284
15:55:04 PM XLON 3015 101.76 633388033700283
15:55:08 PM XLON 11950 101.74 633388033700294
15:56:07 PM XLON 596 101.78 633388033700524
15:56:07 PM XLON 1930 101.78 633388033700525
15:56:10 PM XLON 17 101.78 633388033700533
15:56:10 PM XLON 1531 101.78 633388033700531
15:56:10 PM XLON 3600 101.78 633388033700532
15:56:12 PM XLON 531 101.78 633388033700544
15:56:12 PM XLON 2684 101.78 633388033700545
15:56:20 PM XLON 3174 101.78 633388033700585
15:56:40 PM XLON 400 101.78 633388033700692
15:56:40 PM XLON 3731 101.78 633388033700691
15:56:47 PM XLON 1850 101.78 633388033700711
15:56:47 PM XLON 2420 101.78 633388033700712
15:56:57 PM XLON 2440 101.78 633388033700713
15:57:02 PM XLON 3288 101.78 633388033700733
15:57:11 PM XLON 3224 101.78 633388033700794
15:57:21 PM XLON 1237 101.78 633388033700824
15:57:21 PM XLON 2127 101.78 633388033700825
15:57:31 PM XLON 3557 101.78 633388033700856
15:57:47 PM XLON 1488 101.78 633388033700898
15:57:47 PM XLON 1500 101.78 633388033700896
15:57:47 PM XLON 3618 101.78 633388033700897
15:57:53 PM XLON 5513 101.76 633388033700907
15:57:54 PM XLON 9042 101.76 633388033700909
15:59:09 PM XLON 2731 101.78 633388033701217
15:59:09 PM XLON 13027 101.78 633388033701218
15:59:12 PM XLON 783 101.78 633388033701244
15:59:12 PM XLON 875 101.78 633388033701245
15:59:12 PM XLON 1120 101.78 633388033701246
15:59:12 PM XLON 2069 101.78 633388033701243
15:59:20 PM XLON 845 101.78 633388033701254
15:59:20 PM XLON 997 101.78 633388033701252
15:59:20 PM XLON 3618 101.78 633388033701253
15:59:40 PM XLON 1080 101.78 633388033701394
15:59:42 PM XLON 4577 101.78 633388033701448
15:59:45 PM XLON 1224 101.78 633388033701458
15:59:51 PM XLON 356 101.78 633388033701496
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFSFWSEESEESRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement