REG - Vodafone Group Plc - Transaction in Own Shares
12/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221012:nRSL5525Ca&default-theme=true
RNS Number : 5525C Vodafone Group Plc 12 October 2022
12 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 11 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.66
Lowest price paid per share (pence): 100.60
Volume weighted average price paid per share (pence): 101.28
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,181,850,896 of its ordinary shares
in treasury and has 27,636,312,382 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 11 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 101.28 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:09:27 AM XLON 6611 101.30 634006508932652
08:10:16 AM XLON 4830 101.16 634006508932772
08:10:21 AM XLON 867 101.34 634006508932803
08:10:21 AM XLON 2333 101.34 634006508932804
08:10:46 AM XLON 3041 101.26 634006508932863
08:10:46 AM XLON 3663 101.26 634006508932862
08:10:46 AM XLON 3778 101.26 634006508932861
08:10:46 AM XLON 13098 101.26 634006508932859
08:10:56 AM XLON 3730 101.22 634006508932896
08:11:07 AM XLON 4377 101.16 634006508932941
08:11:32 AM XLON 5254 101.18 634006508933033
08:12:04 AM XLON 2988 101.18 634006508933152
08:12:26 AM XLON 4131 101.28 634006508933239
08:12:33 AM XLON 3005 101.24 634006508933256
08:12:33 AM XLON 11668 101.24 634006508933255
08:13:14 AM XLON 3812 101.30 634006508933367
08:13:53 AM XLON 6133 101.34 634006508933558
08:13:53 AM XLON 2140 101.36 634006508933559
08:13:53 AM XLON 10945 101.36 634006508933554
08:14:00 AM XLON 3913 101.34 634006508933580
08:14:27 AM XLON 6942 101.42 634006508933664
08:15:01 AM XLON 7566 101.38 634006508933740
08:15:12 AM XLON 4202 101.34 634006508933757
08:15:36 AM XLON 8898 101.36 634006508933841
08:15:45 AM XLON 6139 101.36 634006508933887
08:17:04 AM XLON 2216 101.46 634006508934067
08:17:04 AM XLON 3663 101.46 634006508934068
08:17:04 AM XLON 3778 101.46 634006508934069
08:17:09 AM XLON 958 101.46 634006508934088
08:17:13 AM XLON 2157 101.54 634006508934110
08:17:13 AM XLON 3044 101.54 634006508934109
08:17:27 AM XLON 4408 101.52 634006508934172
08:17:27 AM XLON 6289 101.52 634006508934171
08:17:27 AM XLON 8597 101.52 634006508934174
08:17:46 AM XLON 3954 101.48 634006508934207
08:18:00 AM XLON 4714 101.46 634006508934229
08:18:23 AM XLON 7813 101.48 634006508934301
08:18:43 AM XLON 362 101.44 634006508934318
08:18:43 AM XLON 5996 101.44 634006508934319
08:19:09 AM XLON 8726 101.44 634006508934364
08:19:38 AM XLON 8972 101.48 634006508934448
08:19:52 AM XLON 1975 101.38 634006508934529
08:20:05 AM XLON 3808 101.36 634006508934564
08:20:16 AM XLON 4045 101.28 634006508934623
08:20:37 AM XLON 5208 101.32 634006508934661
08:20:51 AM XLON 3268 101.34 634006508934698
08:21:20 AM XLON 7845 101.38 634006508934741
08:22:00 AM XLON 6991 101.32 634006508934796
08:22:01 AM XLON 4025 101.28 634006508934798
08:22:27 AM XLON 8818 101.36 634006508934886
08:23:05 AM XLON 1726 101.40 634006508934967
08:23:05 AM XLON 5637 101.40 634006508934968
08:23:21 AM XLON 5885 101.40 634006508935011
08:24:25 AM XLON 877 101.50 634006508935168
08:24:25 AM XLON 1324 101.50 634006508935169
08:24:33 AM XLON 366 101.50 634006508935182
08:24:33 AM XLON 3400 101.50 634006508935181
08:24:45 AM XLON 1831 101.46 634006508935219
08:25:05 AM XLON 336 101.50 634006508935272
08:25:05 AM XLON 4473 101.50 634006508935271
08:25:29 AM XLON 367 101.48 634006508935387
08:25:29 AM XLON 1831 101.48 634006508935385
08:25:29 AM XLON 4500 101.48 634006508935386
08:25:29 AM XLON 14461 101.48 634006508935383
08:25:51 AM XLON 4100 101.38 634006508935465
08:26:19 AM XLON 949 101.42 634006508935732
08:26:19 AM XLON 5328 101.42 634006508935733
08:26:46 AM XLON 5253 101.42 634006508935779
08:27:27 AM XLON 3262 101.44 634006508935899
08:27:27 AM XLON 7513 101.44 634006508935895
08:27:40 AM XLON 4198 101.40 634006508935968
08:28:18 AM XLON 6198 101.34 634006508936032
08:29:43 AM XLON 51 101.46 634006508936403
08:29:43 AM XLON 13000 101.46 634006508936402
08:29:49 AM XLON 9678 101.42 634006508936440
08:30:36 AM XLON 3990 101.48 634006508936642
08:30:36 AM XLON 5570 101.48 634006508936644
08:31:26 AM XLON 10028 101.46 634006508936762
08:32:59 AM XLON 14612 101.54 634006508936998
08:33:18 AM XLON 11692 101.56 634006508937058
08:33:33 AM XLON 3782 101.52 634006508937111
08:34:23 AM XLON 763 101.32 634006508937283
08:34:23 AM XLON 3641 101.32 634006508937282
08:34:23 AM XLON 6158 101.32 634006508937279
08:35:22 AM XLON 442 101.32 634006508937396
08:35:22 AM XLON 3100 101.32 634006508937395
08:35:22 AM XLON 1040 101.34 634006508937397
08:35:32 AM XLON 7205 101.32 634006508937419
08:35:51 AM XLON 6998 101.32 634006508937480
08:36:40 AM XLON 6944 101.22 634006508937615
08:37:56 AM XLON 3648 101.30 634006508937818
08:38:07 AM XLON 5807 101.30 634006508937843
08:38:42 AM XLON 2236 101.28 634006508937961
08:38:42 AM XLON 4500 101.28 634006508937960
08:38:42 AM XLON 10910 101.28 634006508937953
08:39:30 AM XLON 7062 101.24 634006508938054
08:39:43 AM XLON 3539 101.26 634006508938104
08:40:35 AM XLON 3878 101.24 634006508938178
08:40:40 AM XLON 6809 101.24 634006508938190
08:41:42 AM XLON 1592 101.04 634006508938376
08:41:42 AM XLON 2323 101.04 634006508938375
08:41:42 AM XLON 4500 101.04 634006508938374
08:41:42 AM XLON 8213 101.12 634006508938370
08:42:04 AM XLON 3417 101.04 634006508938461
08:43:33 AM XLON 4379 100.98 634006508938734
08:43:40 AM XLON 6457 100.98 634006508938756
08:44:01 AM XLON 4485 101.00 634006508938817
08:45:00 AM XLON 3474 101.08 634006508938961
08:45:02 AM XLON 3577 101.08 634006508938975
08:45:43 AM XLON 1560 101.18 634006508939113
08:45:43 AM XLON 1913 101.18 634006508939114
08:45:43 AM XLON 4738 101.18 634006508939112
08:46:41 AM XLON 8600 101.14 634006508939264
08:47:33 AM XLON 6226 101.06 634006508939395
08:48:28 AM XLON 3228 101.12 634006508939551
08:48:59 AM XLON 9039 101.14 634006508939596
08:49:02 AM XLON 159 101.10 634006508939605
08:49:02 AM XLON 4734 101.10 634006508939604
08:49:25 AM XLON 409 101.02 634006508939681
08:49:25 AM XLON 4927 101.02 634006508939680
08:49:46 AM XLON 4767 101.02 634006508939735
08:49:46 AM XLON 10111 101.02 634006508939733
08:50:27 AM XLON 3427 101.16 634006508939855
08:50:37 AM XLON 9515 101.10 634006508939873
08:53:35 AM XLON 416 101.14 634006508940261
08:53:35 AM XLON 5030 101.14 634006508940260
08:54:22 AM XLON 8070 101.12 634006508940385
08:55:17 AM XLON 7783 101.14 634006508940501
08:56:16 AM XLON 10841 101.04 634006508940730
08:56:58 AM XLON 8955 100.98 634006508940908
08:57:36 AM XLON 1506 101.04 634006508940959
08:57:36 AM XLON 1972 101.04 634006508940958
08:58:19 AM XLON 4011 100.98 634006508941032
08:59:13 AM XLON 174 101.00 634006508941126
09:00:05 AM XLON 5768 101.00 634006508941193
09:00:05 AM XLON 955 101.02 634006508941194
09:00:05 AM XLON 2600 101.02 634006508941195
09:00:15 AM XLON 61 101.02 634006508941228
09:00:16 AM XLON 4123 101.02 634006508941229
09:01:38 AM XLON 7913 101.18 634006508941410
09:01:39 AM XLON 5346 101.18 634006508941428
09:02:00 AM XLON 10420 101.16 634006508941474
09:02:07 AM XLON 3467 101.14 634006508941502
09:02:55 AM XLON 5513 101.14 634006508941643
09:03:48 AM XLON 4327 101.08 634006508941789
09:03:51 AM XLON 3335 101.04 634006508941794
09:04:42 AM XLON 7035 101.08 634006508941946
09:06:15 AM XLON 5195 101.16 634006508942148
09:06:15 AM XLON 10141 101.16 634006508942147
09:06:41 AM XLON 3268 101.12 634006508942216
09:07:23 AM XLON 8742 101.12 634006508942278
09:07:54 AM XLON 6214 101.10 634006508942375
09:11:02 AM XLON 8267 101.30 634006508942735
09:11:08 AM XLON 3467 101.32 634006508942747
09:11:08 AM XLON 3663 101.32 634006508942746
09:11:22 AM XLON 4500 101.30 634006508942774
09:12:05 AM XLON 14535 101.30 634006508942883
09:12:07 AM XLON 3208 101.30 634006508942887
09:12:27 AM XLON 4504 101.28 634006508942933
09:13:06 AM XLON 3747 101.20 634006508943029
09:13:19 AM XLON 4399 101.18 634006508943111
09:14:20 AM XLON 7807 101.32 634006508943302
09:15:13 AM XLON 2018 101.32 634006508943417
09:15:13 AM XLON 9666 101.32 634006508943416
09:17:16 AM XLON 495 101.28 634006508943648
09:17:16 AM XLON 2279 101.30 634006508943650
09:17:16 AM XLON 4500 101.30 634006508943649
09:17:16 AM XLON 5925 101.30 634006508943646
09:18:11 AM XLON 5434 101.22 634006508943758
09:19:01 AM XLON 4900 101.14 634006508943897
09:19:41 AM XLON 3623 101.06 634006508943991
09:19:41 AM XLON 3688 101.06 634006508943982
09:19:42 AM XLON 3600 101.06 634006508943997
09:21:01 AM XLON 1725 101.06 634006508944117
09:21:01 AM XLON 4200 101.06 634006508944113
09:21:01 AM XLON 4760 101.06 634006508944116
09:21:53 AM XLON 597 101.14 634006508944281
09:21:53 AM XLON 4635 101.14 634006508944280
09:22:38 AM XLON 8775 101.16 634006508944361
09:23:13 AM XLON 3604 101.16 634006508944421
09:24:07 AM XLON 3793 101.20 634006508944529
09:25:03 AM XLON 7590 101.18 634006508944651
09:25:08 AM XLON 5114 101.12 634006508944654
09:26:12 AM XLON 2305 101.14 634006508944777
09:26:12 AM XLON 3167 101.14 634006508944779
09:27:02 AM XLON 1211 101.14 634006508944950
09:27:02 AM XLON 2369 101.14 634006508944951
09:28:35 AM XLON 6223 101.04 634006508945209
09:28:35 AM XLON 6974 101.04 634006508945208
09:29:18 AM XLON 6280 100.98 634006508945316
09:29:53 AM XLON 4683 100.90 634006508945440
09:30:46 AM XLON 6035 100.92 634006508945559
09:31:49 AM XLON 7271 100.82 634006508945768
09:32:46 AM XLON 6483 100.82 634006508945905
09:33:17 AM XLON 4945 100.78 634006508946028
09:34:25 AM XLON 3482 100.78 634006508946201
09:34:25 AM XLON 3912 100.78 634006508946200
09:35:17 AM XLON 3347 100.82 634006508946328
09:35:17 AM XLON 3347 100.82 634006508946332
09:36:40 AM XLON 1158 100.84 634006508946602
09:37:15 AM XLON 1029 100.88 634006508946641
09:37:15 AM XLON 3485 100.88 634006508946642
09:37:15 AM XLON 4734 100.88 634006508946640
09:37:15 AM XLON 4863 100.88 634006508946645
09:37:48 AM XLON 5369 100.76 634006508946803
09:38:41 AM XLON 4913 100.64 634006508947054
09:39:27 AM XLON 5972 100.64 634006508947228
09:40:08 AM XLON 3694 100.62 634006508947335
09:41:09 AM XLON 3215 100.66 634006508947470
09:41:12 AM XLON 9595 100.60 634006508947499
09:43:38 AM XLON 1021 100.82 634006508947836
09:43:38 AM XLON 3773 100.82 634006508947834
09:43:38 AM XLON 4500 100.82 634006508947835
09:44:24 AM XLON 714 100.86 634006508947952
09:44:27 AM XLON 39 100.86 634006508947954
09:44:27 AM XLON 1189 100.86 634006508947953
09:44:38 AM XLON 35 100.86 634006508948002
09:44:47 AM XLON 359 100.86 634006508948007
09:44:58 AM XLON 1 100.86 634006508948012
09:45:29 AM XLON 632 100.84 634006508948092
09:45:29 AM XLON 9642 100.84 634006508948091
09:45:29 AM XLON 15194 100.84 634006508948089
09:47:23 AM XLON 7498 100.88 634006508948421
09:47:48 AM XLON 8324 100.84 634006508948484
09:48:23 AM XLON 2 100.76 634006508948666
09:49:33 AM XLON 4500 100.88 634006508948790
09:49:36 AM XLON 5060 100.86 634006508948800
09:49:36 AM XLON 5571 100.86 634006508948804
09:50:01 AM XLON 7521 100.86 634006508948855
09:52:02 AM XLON 15082 100.88 634006508949113
09:53:00 AM XLON 3401 100.82 634006508949265
09:53:11 AM XLON 11532 100.74 634006508949330
09:54:20 AM XLON 3226 100.74 634006508949629
09:54:20 AM XLON 4934 100.74 634006508949624
09:55:24 AM XLON 7081 100.80 634006508949763
09:57:05 AM XLON 91 100.78 634006508949923
09:57:05 AM XLON 15455 100.78 634006508949922
09:58:31 AM XLON 3308 100.78 634006508950111
10:00:04 AM XLON 15486 100.80 634006508950297
10:00:08 AM XLON 3305 100.78 634006508950299
10:01:04 AM XLON 7921 100.80 634006508950445
10:02:25 AM XLON 3503 100.84 634006508950722
10:02:25 AM XLON 3700 100.84 634006508950721
10:02:25 AM XLON 1941 100.86 634006508950723
10:02:25 AM XLON 4193 100.86 634006508950718
10:03:52 AM XLON 364 100.82 634006508950843
10:03:52 AM XLON 2862 100.82 634006508950842
10:05:19 AM XLON 14817 100.84 634006508950957
10:05:41 AM XLON 8022 100.78 634006508951010
10:06:17 AM XLON 6082 100.74 634006508951063
10:08:18 AM XLON 3331 100.68 634006508951312
10:09:29 AM XLON 8 100.82 634006508951528
10:09:50 AM XLON 6095 100.84 634006508951647
10:10:00 AM XLON 1681 100.84 634006508951667
10:10:00 AM XLON 2038 100.84 634006508951666
10:10:00 AM XLON 4500 100.84 634006508951665
10:10:00 AM XLON 14624 100.84 634006508951661
10:10:53 AM XLON 3191 100.82 634006508951749
10:11:29 AM XLON 3179 100.86 634006508951898
10:11:29 AM XLON 4559 100.86 634006508951899
10:13:02 AM XLON 4171 100.86 634006508952009
10:15:08 AM XLON 3100 100.82 634006508952140
10:15:08 AM XLON 3202 100.82 634006508952139
10:15:08 AM XLON 177 100.84 634006508952143
10:15:08 AM XLON 1832 100.84 634006508952141
10:15:08 AM XLON 3663 100.84 634006508952142
10:15:08 AM XLON 4624 100.84 634006508952137
10:15:16 AM XLON 12273 100.80 634006508952224
10:17:01 AM XLON 6413 100.88 634006508952556
10:17:18 AM XLON 6125 100.86 634006508952568
10:17:54 AM XLON 1625 100.84 634006508952615
10:17:54 AM XLON 2074 100.84 634006508952616
10:19:18 AM XLON 887 100.90 634006508952731
10:19:18 AM XLON 4500 100.90 634006508952730
10:19:18 AM XLON 4725 100.90 634006508952729
10:20:15 AM XLON 1686 100.90 634006508952841
10:20:15 AM XLON 3430 100.90 634006508952840
10:20:15 AM XLON 4947 100.90 634006508952839
10:20:50 AM XLON 4698 100.88 634006508952898
10:22:48 AM XLON 15385 100.82 634006508953176
10:22:48 AM XLON 1769 100.84 634006508953146
10:22:48 AM XLON 3000 100.84 634006508953145
10:22:48 AM XLON 3663 100.84 634006508953144
10:22:48 AM XLON 3778 100.84 634006508953143
10:25:23 AM XLON 4045 100.82 634006508953409
10:26:04 AM XLON 3239 100.82 634006508953457
10:26:04 AM XLON 120 100.84 634006508953458
10:26:25 AM XLON 9176 100.80 634006508953499
10:28:28 AM XLON 927 100.86 634006508953641
10:28:28 AM XLON 2292 100.86 634006508953642
10:28:37 AM XLON 52 100.84 634006508953646
10:28:38 AM XLON 8710 100.82 634006508953647
10:30:37 AM XLON 14609 100.82 634006508953874
10:30:42 AM XLON 893 100.82 634006508953947
10:30:42 AM XLON 2442 100.82 634006508953948
10:31:00 AM XLON 9853 100.78 634006508954009
10:32:23 AM XLON 2026 100.78 634006508954159
10:32:23 AM XLON 2538 100.78 634006508954160
10:32:27 AM XLON 4376 100.76 634006508954196
10:32:27 AM XLON 4795 100.76 634006508954195
10:33:00 AM XLON 3960 100.70 634006508954256
10:33:31 AM XLON 3595 100.72 634006508954299
10:34:15 AM XLON 4318 100.64 634006508954455
10:36:38 AM XLON 7478 100.72 634006508954838
10:36:38 AM XLON 13140 100.72 634006508954837
10:39:06 AM XLON 2021 100.80 634006508955100
10:39:06 AM XLON 6031 100.80 634006508955099
10:39:07 AM XLON 3340 100.78 634006508955104
10:39:07 AM XLON 3663 100.78 634006508955103
10:39:07 AM XLON 4500 100.78 634006508955102
10:39:07 AM XLON 2753 100.80 634006508955105
10:40:15 AM XLON 882 100.80 634006508955232
10:40:15 AM XLON 9675 100.80 634006508955231
10:42:26 AM XLON 1169 100.82 634006508955382
10:42:43 AM XLON 3036 100.80 634006508955396
10:42:43 AM XLON 3166 100.80 634006508955397
10:42:43 AM XLON 11729 100.80 634006508955399
10:43:23 AM XLON 3304 100.68 634006508955505
10:45:15 AM XLON 157 100.70 634006508955726
10:45:15 AM XLON 5964 100.70 634006508955728
10:45:15 AM XLON 11026 100.70 634006508955727
10:46:30 AM XLON 7277 100.70 634006508955856
10:46:50 AM XLON 665 100.64 634006508955932
10:46:50 AM XLON 3981 100.64 634006508955933
10:48:21 AM XLON 84 100.60 634006508956077
10:48:21 AM XLON 4503 100.60 634006508956076
10:48:21 AM XLON 6493 100.60 634006508956072
10:50:06 AM XLON 12455 100.64 634006508956237
10:54:52 AM XLON 2382 100.70 634006508956642
10:54:59 AM XLON 2919 100.70 634006508956647
10:55:04 AM XLON 13506 100.68 634006508956652
10:55:33 AM XLON 2156 100.72 634006508956692
10:56:43 AM XLON 877 100.84 634006508956832
10:56:43 AM XLON 2288 100.84 634006508956831
10:57:20 AM XLON 51 100.82 634006508956888
10:57:58 AM XLON 2234 100.82 634006508956934
10:58:03 AM XLON 1182 100.82 634006508956940
10:58:06 AM XLON 5752 100.80 634006508956953
10:58:06 AM XLON 9727 100.80 634006508956954
10:58:06 AM XLON 15179 100.80 634006508956952
10:58:08 AM XLON 7097 100.80 634006508956961
11:00:06 AM XLON 9835 100.78 634006508957181
11:01:13 AM XLON 2 100.72 634006508957347
11:01:54 AM XLON 148 100.84 634006508957433
11:01:54 AM XLON 3371 100.84 634006508957434
11:02:28 AM XLON 788 100.80 634006508957482
11:02:28 AM XLON 2038 100.80 634006508957479
11:02:28 AM XLON 2676 100.80 634006508957481
11:02:28 AM XLON 4425 100.80 634006508957480
11:02:28 AM XLON 4897 100.80 634006508957475
11:03:30 AM XLON 8869 100.74 634006508957585
11:03:38 AM XLON 3893 100.72 634006508957611
11:06:18 AM XLON 8275 100.78 634006508957801
11:06:18 AM XLON 10221 100.78 634006508957803
11:07:05 AM XLON 460 100.80 634006508957850
11:07:05 AM XLON 2038 100.80 634006508957848
11:07:05 AM XLON 3297 100.80 634006508957847
11:07:05 AM XLON 4387 100.80 634006508957849
11:09:59 AM XLON 732 100.94 634006508958051
11:09:59 AM XLON 825 100.94 634006508958047
11:09:59 AM XLON 3421 100.94 634006508958049
11:09:59 AM XLON 3778 100.94 634006508958050
11:09:59 AM XLON 13243 100.94 634006508958046
11:13:23 AM XLON 1207 100.96 634006508958326
11:13:28 AM XLON 2807 100.96 634006508958332
11:14:01 AM XLON 1380 101.00 634006508958369
11:14:01 AM XLON 14772 101.00 634006508958368
11:14:37 AM XLON 4318 101.02 634006508958396
11:15:08 AM XLON 28 101.02 634006508958410
11:15:08 AM XLON 42 101.02 634006508958411
11:15:23 AM XLON 5378 101.02 634006508958448
11:16:16 AM XLON 2297 101.02 634006508958519
11:16:42 AM XLON 1018 101.04 634006508958592
11:16:59 AM XLON 14358 101.02 634006508958629
11:16:59 AM XLON 1060 101.04 634006508958627
11:18:39 AM XLON 5455 101.04 634006508958863
11:18:39 AM XLON 7038 101.04 634006508958861
11:18:39 AM XLON 7240 101.04 634006508958862
11:20:50 AM XLON 2340 101.06 634006508959040
11:20:50 AM XLON 7750 101.06 634006508959037
11:20:50 AM XLON 9603 101.06 634006508959039
11:21:55 AM XLON 3803 100.92 634006508959143
11:22:27 AM XLON 8001 100.86 634006508959231
11:24:51 AM XLON 12421 100.96 634006508959658
11:26:19 AM XLON 15389 101.14 634006508960408
11:27:34 AM XLON 3404 101.10 634006508960546
11:28:02 AM XLON 6127 101.06 634006508960566
11:28:44 AM XLON 5190 101.02 634006508960627
11:29:46 AM XLON 5331 101.04 634006508960725
11:29:46 AM XLON 6696 101.04 634006508960724
11:31:24 AM XLON 367 101.12 634006508960883
11:31:24 AM XLON 2816 101.12 634006508960882
11:31:27 AM XLON 13973 101.08 634006508960884
11:33:02 AM XLON 5258 101.12 634006508961012
11:33:02 AM XLON 10550 101.12 634006508961011
11:33:34 AM XLON 9622 101.12 634006508961127
11:34:08 AM XLON 4240 101.08 634006508961209
11:34:08 AM XLON 4496 101.08 634006508961207
11:34:32 AM XLON 3341 101.06 634006508961255
11:34:53 AM XLON 3939 101.02 634006508961272
11:35:41 AM XLON 3661 101.06 634006508961340
11:36:35 AM XLON 1921 101.08 634006508961469
11:37:04 AM XLON 12862 101.12 634006508961554
11:37:51 AM XLON 31 101.16 634006508961617
11:37:51 AM XLON 3778 101.16 634006508961616
11:37:51 AM XLON 8671 101.16 634006508961615
11:39:02 AM XLON 7181 101.16 634006508961730
11:39:03 AM XLON 1325 101.16 634006508961742
11:39:03 AM XLON 2038 101.16 634006508961740
11:39:03 AM XLON 3663 101.16 634006508961741
11:39:38 AM XLON 4291 101.08 634006508961826
11:42:07 AM XLON 2969 101.16 634006508961968
11:42:15 AM XLON 3663 101.14 634006508961995
11:42:15 AM XLON 3778 101.14 634006508961994
11:42:15 AM XLON 6307 101.14 634006508961992
11:42:15 AM XLON 7352 101.14 634006508961996
11:42:55 AM XLON 192 101.12 634006508962070
11:42:55 AM XLON 3663 101.12 634006508962069
11:42:55 AM XLON 4982 101.12 634006508962068
11:43:26 AM XLON 3453 101.08 634006508962106
11:43:52 AM XLON 3732 101.02 634006508962198
11:45:02 AM XLON 3811 101.06 634006508962415
11:45:48 AM XLON 11463 101.08 634006508962511
11:47:15 AM XLON 7451 101.02 634006508962623
11:47:17 AM XLON 3291 101.02 634006508962641
11:50:31 AM XLON 3370 101.08 634006508963083
11:50:31 AM XLON 3386 101.08 634006508963084
11:50:31 AM XLON 3663 101.08 634006508963082
11:50:31 AM XLON 4444 101.08 634006508963081
11:50:31 AM XLON 15713 101.08 634006508963080
11:51:39 AM XLON 6240 101.08 634006508963213
11:52:15 AM XLON 3632 101.06 634006508963281
11:52:15 AM XLON 4879 101.06 634006508963280
11:54:11 AM XLON 12771 101.06 634006508963441
11:55:33 AM XLON 3712 101.06 634006508963573
11:55:33 AM XLON 5899 101.06 634006508963572
11:56:00 AM XLON 1869 101.10 634006508963682
11:56:00 AM XLON 3144 101.10 634006508963683
11:56:42 AM XLON 4491 101.08 634006508963744
11:56:54 AM XLON 6145 101.08 634006508963753
11:57:44 AM XLON 3392 101.08 634006508963827
12:00:24 PM XLON 1959 101.26 634006508964083
12:00:24 PM XLON 3663 101.26 634006508964081
12:00:24 PM XLON 3778 101.26 634006508964082
12:00:30 PM XLON 3281 101.26 634006508964095
12:00:46 PM XLON 60 101.26 634006508964103
12:00:46 PM XLON 110 101.26 634006508964105
12:00:46 PM XLON 3800 101.26 634006508964104
12:01:48 PM XLON 13748 101.22 634006508964197
12:02:33 PM XLON 1586 101.34 634006508964388
12:02:52 PM XLON 15763 101.32 634006508964441
12:03:57 PM XLON 3065 101.24 634006508964530
12:03:57 PM XLON 3669 101.26 634006508964516
12:05:04 PM XLON 914 101.20 634006508964637
12:05:09 PM XLON 27 101.20 634006508964648
12:06:04 PM XLON 12993 101.20 634006508964697
12:06:04 PM XLON 4036 101.22 634006508964710
12:07:38 PM XLON 14600 101.24 634006508964868
12:09:02 PM XLON 4500 101.24 634006508964957
12:09:22 PM XLON 14124 101.22 634006508964982
12:10:08 PM XLON 45 101.22 634006508965031
12:10:09 PM XLON 10208 101.22 634006508965046
12:11:01 PM XLON 8390 101.24 634006508965098
12:11:31 PM XLON 327 101.22 634006508965128
12:11:31 PM XLON 4114 101.22 634006508965127
12:12:14 PM XLON 4735 101.22 634006508965167
12:13:07 PM XLON 4764 101.20 634006508965225
12:13:21 PM XLON 713 101.20 634006508965234
12:13:44 PM XLON 3593 101.20 634006508965247
12:13:44 PM XLON 4989 101.20 634006508965246
12:14:04 PM XLON 3679 101.18 634006508965269
12:14:19 PM XLON 4424 101.18 634006508965341
12:17:04 PM XLON 9849 101.14 634006508965527
12:17:16 PM XLON 823 101.14 634006508965550
12:18:01 PM XLON 2855 101.14 634006508965604
12:18:01 PM XLON 3663 101.14 634006508965603
12:18:01 PM XLON 3778 101.14 634006508965602
12:18:23 PM XLON 3537 101.16 634006508965643
12:19:15 PM XLON 7418 101.16 634006508965666
12:20:01 PM XLON 2960 101.24 634006508965764
12:20:23 PM XLON 4610 101.22 634006508965795
12:20:23 PM XLON 1274 101.24 634006508965798
12:20:23 PM XLON 3100 101.24 634006508965796
12:20:23 PM XLON 3778 101.24 634006508965797
12:21:30 PM XLON 954 101.20 634006508965924
12:21:30 PM XLON 4500 101.20 634006508965923
12:21:46 PM XLON 13277 101.16 634006508965956
12:24:24 PM XLON 3778 101.24 634006508966391
12:24:24 PM XLON 4660 101.24 634006508966390
12:24:29 PM XLON 27 101.24 634006508966398
12:25:01 PM XLON 1177 101.22 634006508966443
12:25:01 PM XLON 3663 101.22 634006508966442
12:25:01 PM XLON 5288 101.22 634006508966441
12:25:01 PM XLON 15330 101.22 634006508966440
12:26:13 PM XLON 2 101.22 634006508966547
12:26:22 PM XLON 3321 101.22 634006508966575
12:27:06 PM XLON 8061 101.22 634006508966653
12:27:06 PM XLON 35 101.24 634006508966650
12:27:06 PM XLON 1206 101.24 634006508966651
12:27:06 PM XLON 2035 101.24 634006508966652
12:27:53 PM XLON 778 101.20 634006508966709
12:27:53 PM XLON 4500 101.20 634006508966708
12:27:53 PM XLON 6738 101.20 634006508966706
12:29:08 PM XLON 4410 101.14 634006508966800
12:29:36 PM XLON 769 101.14 634006508966881
12:29:36 PM XLON 3623 101.14 634006508966880
12:29:36 PM XLON 4392 101.14 634006508966879
12:30:03 PM XLON 999 101.10 634006508966913
12:30:03 PM XLON 4345 101.10 634006508966914
12:32:00 PM XLON 1558 101.14 634006508967085
12:32:00 PM XLON 3663 101.14 634006508967084
12:32:11 PM XLON 15479 101.10 634006508967125
12:33:29 PM XLON 10524 101.12 634006508967227
12:36:02 PM XLON 452 101.14 634006508967370
12:36:02 PM XLON 4036 101.14 634006508967369
12:36:03 PM XLON 4129 101.14 634006508967374
12:36:03 PM XLON 4500 101.14 634006508967373
12:36:03 PM XLON 6574 101.14 634006508967371
12:36:05 PM XLON 3259 101.14 634006508967375
12:36:38 PM XLON 4645 101.06 634006508967397
12:38:08 PM XLON 838 101.20 634006508967602
12:38:23 PM XLON 35 101.20 634006508967620
12:38:53 PM XLON 13402 101.22 634006508967667
12:38:53 PM XLON 9177 101.24 634006508967664
12:39:54 PM XLON 3976 101.18 634006508967759
12:39:58 PM XLON 565 101.16 634006508967767
12:39:58 PM XLON 7043 101.16 634006508967766
12:41:08 PM XLON 3512 101.16 634006508967921
12:43:18 PM XLON 14974 101.20 634006508968081
12:44:05 PM XLON 3561 101.24 634006508968143
12:44:23 PM XLON 3957 101.24 634006508968183
12:44:23 PM XLON 4905 101.24 634006508968184
12:44:23 PM XLON 7542 101.24 634006508968181
12:44:28 PM XLON 2 101.24 634006508968185
12:44:28 PM XLON 1076 101.24 634006508968187
12:44:28 PM XLON 2445 101.24 634006508968186
12:45:04 PM XLON 4699 101.22 634006508968269
12:46:09 PM XLON 3263 101.14 634006508968389
12:46:09 PM XLON 9502 101.14 634006508968388
12:48:09 PM XLON 1799 101.10 634006508968573
12:48:09 PM XLON 4500 101.10 634006508968572
12:48:09 PM XLON 8025 101.10 634006508968571
12:48:38 PM XLON 4820 101.16 634006508968629
12:50:01 PM XLON 2154 101.14 634006508968736
12:50:01 PM XLON 2294 101.14 634006508968737
12:50:01 PM XLON 3200 101.14 634006508968738
12:50:17 PM XLON 837 101.14 634006508968757
12:50:17 PM XLON 3360 101.14 634006508968758
12:50:30 PM XLON 11 101.18 634006508968797
12:50:30 PM XLON 3663 101.18 634006508968796
12:50:33 PM XLON 14490 101.16 634006508968802
12:52:38 PM XLON 2767 101.22 634006508969066
12:52:43 PM XLON 729 101.22 634006508969068
12:52:53 PM XLON 1837 101.22 634006508969132
12:52:53 PM XLON 3095 101.22 634006508969133
12:53:53 PM XLON 2800 101.26 634006508969223
12:53:56 PM XLON 1100 101.22 634006508969238
12:53:56 PM XLON 2563 101.22 634006508969239
12:53:56 PM XLON 387 101.24 634006508969232
12:53:56 PM XLON 3663 101.24 634006508969230
12:53:56 PM XLON 3778 101.24 634006508969231
12:53:56 PM XLON 15398 101.24 634006508969228
12:55:00 PM XLON 4448 101.18 634006508969315
12:56:32 PM XLON 12020 101.14 634006508969424
12:59:34 PM XLON 4500 101.40 634006508969751
12:59:41 PM XLON 4500 101.40 634006508969769
13:00:01 PM XLON 562 101.46 634006508969797
13:00:01 PM XLON 1712 101.46 634006508969799
13:00:01 PM XLON 2433 101.46 634006508969796
13:00:01 PM XLON 3440 101.46 634006508969798
13:00:04 PM XLON 656 101.46 634006508969807
13:00:04 PM XLON 2005 101.46 634006508969808
13:00:04 PM XLON 3778 101.46 634006508969806
13:00:11 PM XLON 3708 101.46 634006508969809
13:00:17 PM XLON 14589 101.42 634006508969820
13:01:08 PM XLON 6447 101.36 634006508969909
13:02:38 PM XLON 923 101.36 634006508970084
13:02:38 PM XLON 1122 101.36 634006508970086
13:02:38 PM XLON 3778 101.36 634006508970085
13:03:17 PM XLON 63 101.36 634006508970151
13:03:17 PM XLON 3254 101.36 634006508970152
13:03:25 PM XLON 463 101.34 634006508970205
13:03:28 PM XLON 1352 101.34 634006508970208
13:03:36 PM XLON 23 101.34 634006508970216
13:03:42 PM XLON 3715 101.32 634006508970220
13:03:42 PM XLON 11352 101.32 634006508970219
13:05:10 PM XLON 3845 101.32 634006508970372
13:05:10 PM XLON 13146 101.32 634006508970371
13:07:11 PM XLON 3611 101.36 634006508970598
13:07:11 PM XLON 13266 101.36 634006508970597
13:08:43 PM XLON 122 101.36 634006508970785
13:08:43 PM XLON 3300 101.36 634006508970784
13:09:30 PM XLON 1001 101.32 634006508970839
13:09:30 PM XLON 3062 101.32 634006508970838
13:09:30 PM XLON 11455 101.34 634006508970830
13:09:30 PM XLON 3057 101.36 634006508970829
13:10:01 PM XLON 4944 101.26 634006508970892
13:11:51 PM XLON 1441 101.36 634006508971023
13:11:51 PM XLON 1894 101.36 634006508971025
13:11:51 PM XLON 3778 101.36 634006508971024
13:11:51 PM XLON 9303 101.36 634006508971022
13:12:16 PM XLON 1774 101.32 634006508971048
13:12:57 PM XLON 1870 101.32 634006508971125
13:12:57 PM XLON 8965 101.32 634006508971127
13:13:31 PM XLON 3812 101.36 634006508971197
13:14:19 PM XLON 28 101.34 634006508971238
13:14:45 PM XLON 2699 101.34 634006508971271
13:14:45 PM XLON 3146 101.34 634006508971272
13:15:25 PM XLON 1120 101.38 634006508971389
13:15:56 PM XLON 35 101.38 634006508971439
13:15:56 PM XLON 9003 101.38 634006508971438
13:17:00 PM XLON 7480 101.44 634006508971555
13:17:00 PM XLON 7531 101.44 634006508971557
13:18:03 PM XLON 8326 101.36 634006508971668
13:20:02 PM XLON 873 101.28 634006508971848
13:20:02 PM XLON 1206 101.28 634006508971850
13:20:02 PM XLON 1241 101.28 634006508971849
13:20:10 PM XLON 2682 101.26 634006508971869
13:20:57 PM XLON 4092 101.28 634006508971928
13:20:58 PM XLON 15392 101.28 634006508971932
13:21:15 PM XLON 4149 101.26 634006508971948
13:22:36 PM XLON 1028 101.22 634006508972116
13:22:36 PM XLON 4369 101.22 634006508972115
13:22:36 PM XLON 10202 101.22 634006508972114
13:24:30 PM XLON 1766 101.20 634006508972244
13:25:15 PM XLON 2462 101.20 634006508972306
13:25:15 PM XLON 3327 101.20 634006508972305
13:27:02 PM XLON 1 101.24 634006508972506
13:27:02 PM XLON 389 101.24 634006508972504
13:27:02 PM XLON 1569 101.24 634006508972505
13:27:13 PM XLON 156 101.22 634006508972557
13:27:13 PM XLON 2800 101.22 634006508972558
13:27:22 PM XLON 771 101.20 634006508972572
13:27:22 PM XLON 1000 101.20 634006508972571
13:27:22 PM XLON 4415 101.20 634006508972568
13:27:22 PM XLON 4415 101.20 634006508972570
13:27:31 PM XLON 13 101.20 634006508972605
13:27:31 PM XLON 6305 101.20 634006508972606
13:27:32 PM XLON 4500 101.20 634006508972607
13:29:29 PM XLON 8826 101.24 634006508972754
13:29:29 PM XLON 14421 101.24 634006508972753
13:29:29 PM XLON 466 101.26 634006508972751
13:29:52 PM XLON 76 101.20 634006508972800
13:32:31 PM XLON 10137 101.38 634006508973105
13:32:32 PM XLON 8334 101.36 634006508973109
13:32:32 PM XLON 2038 101.38 634006508973107
13:33:46 PM XLON 7201 101.32 634006508973219
13:33:46 PM XLON 8224 101.32 634006508973216
13:34:08 PM XLON 2294 101.30 634006508973265
13:34:08 PM XLON 10746 101.30 634006508973266
13:34:52 PM XLON 9268 101.30 634006508973367
13:35:24 PM XLON 1452 101.28 634006508973433
13:35:24 PM XLON 1900 101.28 634006508973434
13:35:24 PM XLON 3802 101.30 634006508973422
13:36:20 PM XLON 3225 101.24 634006508973537
13:36:40 PM XLON 8622 101.20 634006508973570
13:37:13 PM XLON 3639 101.16 634006508973619
13:38:14 PM XLON 15094 101.30 634006508973758
13:38:51 PM XLON 6292 101.26 634006508973854
13:40:45 PM XLON 9562 101.22 634006508974023
13:42:04 PM XLON 2430 101.28 634006508974122
13:42:04 PM XLON 14966 101.28 634006508974119
13:42:07 PM XLON 2594 101.28 634006508974136
13:42:07 PM XLON 2931 101.28 634006508974135
13:42:07 PM XLON 6894 101.28 634006508974134
13:43:01 PM XLON 3272 101.26 634006508974178
13:44:10 PM XLON 2212 101.26 634006508974382
13:44:16 PM XLON 2227 101.26 634006508974395
13:44:48 PM XLON 2381 101.24 634006508974440
13:44:48 PM XLON 4500 101.24 634006508974439
13:45:53 PM XLON 3340 101.34 634006508974504
13:45:58 PM XLON 937 101.34 634006508974516
13:46:08 PM XLON 4021 101.36 634006508974552
13:46:57 PM XLON 14780 101.40 634006508974637
13:47:17 PM XLON 14779 101.40 634006508974685
13:49:38 PM XLON 2144 101.42 634006508974888
13:49:38 PM XLON 2217 101.42 634006508974886
13:49:38 PM XLON 7374 101.42 634006508974887
13:49:38 PM XLON 8098 101.42 634006508974885
13:49:45 PM XLON 1773 101.42 634006508974900
13:51:44 PM XLON 13492 101.46 634006508975065
13:52:00 PM XLON 247 101.46 634006508975088
13:52:00 PM XLON 857 101.46 634006508975087
13:52:00 PM XLON 2216 101.46 634006508975086
13:52:00 PM XLON 3849 101.46 634006508975084
13:52:00 PM XLON 4729 101.46 634006508975085
13:52:00 PM XLON 10555 101.46 634006508975083
13:52:33 PM XLON 3325 101.46 634006508975108
13:52:33 PM XLON 3336 101.46 634006508975109
13:53:12 PM XLON 3185 101.50 634006508975193
13:53:43 PM XLON 8228 101.48 634006508975231
13:54:43 PM XLON 962 101.50 634006508975338
13:54:43 PM XLON 1596 101.50 634006508975339
13:54:56 PM XLON 891 101.50 634006508975375
13:54:56 PM XLON 2328 101.50 634006508975376
13:55:00 PM XLON 6724 101.48 634006508975394
13:55:00 PM XLON 8654 101.48 634006508975395
13:55:15 PM XLON 5196 101.48 634006508975432
13:55:58 PM XLON 3457 101.48 634006508975496
13:56:19 PM XLON 6745 101.52 634006508975521
13:56:43 PM XLON 3820 101.48 634006508975537
13:57:00 PM XLON 3379 101.40 634006508975585
13:57:23 PM XLON 336 101.36 634006508975611
13:57:23 PM XLON 3360 101.36 634006508975612
13:57:38 PM XLON 5716 101.36 634006508975641
13:58:25 PM XLON 5260 101.34 634006508975772
13:58:40 PM XLON 4630 101.32 634006508975804
13:59:34 PM XLON 10593 101.32 634006508975894
13:59:35 PM XLON 4526 101.32 634006508975899
14:00:05 PM XLON 5231 101.34 634006508976106
14:00:31 PM XLON 2350 101.30 634006508976205
14:00:31 PM XLON 3470 101.30 634006508976206
14:00:53 PM XLON 6259 101.32 634006508976232
14:01:41 PM XLON 10498 101.30 634006508976320
14:01:56 PM XLON 2691 101.30 634006508976341
14:02:08 PM XLON 4444 101.30 634006508976374
14:02:23 PM XLON 5838 101.32 634006508976442
14:03:25 PM XLON 3400 101.34 634006508976580
14:03:32 PM XLON 3532 101.34 634006508976588
14:04:08 PM XLON 4476 101.38 634006508976659
14:04:08 PM XLON 5178 101.38 634006508976658
14:04:16 PM XLON 1 101.40 634006508976668
14:04:16 PM XLON 1346 101.40 634006508976669
14:04:19 PM XLON 29 101.40 634006508976676
14:04:33 PM XLON 886 101.40 634006508976694
14:04:33 PM XLON 3700 101.40 634006508976695
14:04:49 PM XLON 48 101.40 634006508976729
14:05:12 PM XLON 879 101.40 634006508976768
14:05:12 PM XLON 2700 101.40 634006508976769
14:05:28 PM XLON 1396 101.40 634006508976831
14:05:32 PM XLON 29 101.40 634006508976834
14:05:32 PM XLON 3700 101.40 634006508976835
14:06:23 PM XLON 6236 101.38 634006508976880
14:06:23 PM XLON 7210 101.38 634006508976879
14:06:25 PM XLON 3031 101.38 634006508976884
14:06:25 PM XLON 4500 101.38 634006508976883
14:07:11 PM XLON 4435 101.42 634006508976956
14:07:11 PM XLON 14523 101.42 634006508976955
14:07:16 PM XLON 4544 101.42 634006508976969
14:07:33 PM XLON 1646 101.42 634006508976994
14:07:33 PM XLON 1675 101.42 634006508976993
14:07:50 PM XLON 298 101.42 634006508977018
14:07:54 PM XLON 4500 101.42 634006508977055
14:08:24 PM XLON 10442 101.40 634006508977120
14:09:17 PM XLON 11979 101.36 634006508977242
14:10:19 PM XLON 1115 101.40 634006508977371
14:10:19 PM XLON 2413 101.40 634006508977370
14:10:24 PM XLON 12612 101.38 634006508977397
14:11:27 PM XLON 29 101.36 634006508977514
14:11:32 PM XLON 1425 101.36 634006508977525
14:11:32 PM XLON 1441 101.36 634006508977524
14:11:43 PM XLON 2284 101.40 634006508977543
14:11:46 PM XLON 2284 101.40 634006508977547
14:11:54 PM XLON 1586 101.40 634006508977558
14:11:59 PM XLON 2318 101.40 634006508977560
14:12:27 PM XLON 14803 101.38 634006508977669
14:12:28 PM XLON 5944 101.38 634006508977677
14:13:53 PM XLON 10883 101.42 634006508977826
14:14:24 PM XLON 2284 101.44 634006508977951
14:14:57 PM XLON 4637 101.46 634006508977983
14:14:57 PM XLON 14780 101.46 634006508977974
14:15:35 PM XLON 7555 101.48 634006508978063
14:15:56 PM XLON 4047 101.46 634006508978090
14:15:57 PM XLON 4472 101.46 634006508978092
14:16:48 PM XLON 1689 101.38 634006508978194
14:16:48 PM XLON 3538 101.38 634006508978195
14:17:24 PM XLON 8174 101.38 634006508978243
14:18:24 PM XLON 2039 101.42 634006508978382
14:18:24 PM XLON 9740 101.42 634006508978381
14:18:24 PM XLON 1049 101.44 634006508978376
14:19:22 PM XLON 3385 101.40 634006508978459
14:20:08 PM XLON 6746 101.40 634006508978560
14:20:08 PM XLON 15864 101.40 634006508978559
14:20:53 PM XLON 3580 101.38 634006508978633
14:20:56 PM XLON 4629 101.38 634006508978640
14:22:00 PM XLON 4247 101.38 634006508978702
14:22:00 PM XLON 13191 101.38 634006508978704
14:22:18 PM XLON 4586 101.34 634006508978757
14:22:52 PM XLON 3854 101.38 634006508978824
14:23:00 PM XLON 3712 101.36 634006508978837
14:23:38 PM XLON 3941 101.34 634006508978908
14:23:53 PM XLON 5915 101.38 634006508978953
14:24:26 PM XLON 8104 101.40 634006508978995
14:25:32 PM XLON 292 101.36 634006508979102
14:25:32 PM XLON 3000 101.36 634006508979101
14:25:38 PM XLON 4732 101.34 634006508979114
14:25:38 PM XLON 6254 101.34 634006508979113
14:26:23 PM XLON 1 101.38 634006508979196
14:26:50 PM XLON 6400 101.40 634006508979244
14:26:56 PM XLON 9074 101.40 634006508979251
14:27:10 PM XLON 593 101.40 634006508979287
14:27:10 PM XLON 6267 101.40 634006508979286
14:27:38 PM XLON 1436 101.36 634006508979316
14:27:38 PM XLON 3663 101.36 634006508979314
14:27:38 PM XLON 3778 101.36 634006508979315
14:27:53 PM XLON 1382 101.32 634006508979347
14:27:53 PM XLON 2251 101.32 634006508979346
14:28:57 PM XLON 44 101.28 634006508979540
14:28:57 PM XLON 745 101.28 634006508979541
14:28:57 PM XLON 1088 101.28 634006508979542
14:28:57 PM XLON 1498 101.28 634006508979543
14:28:58 PM XLON 2 101.26 634006508979544
14:29:08 PM XLON 3981 101.26 634006508979559
14:29:44 PM XLON 2600 101.26 634006508979655
14:29:44 PM XLON 3095 101.26 634006508979656
14:29:44 PM XLON 15211 101.26 634006508979654
14:30:01 PM XLON 3818 101.26 634006508979929
14:30:35 PM XLON 13346 101.28 634006508980383
14:31:00 PM XLON 23 101.28 634006508980597
14:31:00 PM XLON 1137 101.28 634006508980598
14:31:00 PM XLON 2102 101.28 634006508980599
14:31:01 PM XLON 8775 101.26 634006508980646
14:31:03 PM XLON 4913 101.22 634006508980752
14:31:53 PM XLON 3692 101.28 634006508981113
14:31:53 PM XLON 6527 101.28 634006508981114
14:31:54 PM XLON 799 101.22 634006508981155
14:31:54 PM XLON 2800 101.22 634006508981153
14:31:54 PM XLON 5084 101.22 634006508981154
14:31:54 PM XLON 6438 101.26 634006508981125
14:32:10 PM XLON 6083 101.20 634006508981240
14:32:38 PM XLON 5455 101.18 634006508981448
14:32:48 PM XLON 2721 101.18 634006508981612
14:32:48 PM XLON 6242 101.18 634006508981611
14:32:51 PM XLON 5160 101.16 634006508981652
14:33:30 PM XLON 4464 101.16 634006508981872
14:33:38 PM XLON 10884 101.16 634006508981918
14:34:05 PM XLON 1200 101.20 634006508982021
14:34:05 PM XLON 2016 101.20 634006508982022
14:34:08 PM XLON 13769 101.18 634006508982030
14:34:28 PM XLON 1538 101.22 634006508982142
14:34:44 PM XLON 8072 101.16 634006508982329
14:34:49 PM XLON 6055 101.16 634006508982352
14:35:13 PM XLON 2627 101.20 634006508982533
14:35:43 PM XLON 2 101.22 634006508982690
14:35:45 PM XLON 2075 101.22 634006508982698
14:35:45 PM XLON 3663 101.22 634006508982699
14:35:45 PM XLON 3778 101.22 634006508982700
14:35:50 PM XLON 3600 101.22 634006508982719
14:35:50 PM XLON 3663 101.22 634006508982721
14:35:50 PM XLON 3778 101.22 634006508982720
14:35:52 PM XLON 14174 101.20 634006508982729
14:36:00 PM XLON 5584 101.16 634006508982793
14:36:28 PM XLON 1 101.18 634006508982945
14:36:29 PM XLON 11486 101.18 634006508982951
14:36:45 PM XLON 7855 101.22 634006508983050
14:37:03 PM XLON 281 101.30 634006508983167
14:37:03 PM XLON 2955 101.30 634006508983168
14:37:06 PM XLON 7176 101.28 634006508983179
14:37:28 PM XLON 4958 101.28 634006508983354
14:37:28 PM XLON 6134 101.28 634006508983353
14:37:30 PM XLON 5034 101.28 634006508983358
14:37:46 PM XLON 7957 101.28 634006508983397
14:37:50 PM XLON 3392 101.26 634006508983438
14:38:05 PM XLON 4609 101.24 634006508983517
14:38:05 PM XLON 7341 101.26 634006508983514
14:38:22 PM XLON 6083 101.24 634006508983572
14:39:02 PM XLON 11653 101.20 634006508983702
14:39:09 PM XLON 3026 101.20 634006508983749
14:39:12 PM XLON 100 101.20 634006508983763
14:39:12 PM XLON 600 101.20 634006508983764
14:39:13 PM XLON 7684 101.20 634006508983767
14:39:13 PM XLON 9306 101.20 634006508983769
14:39:35 PM XLON 4306 101.18 634006508983876
14:39:43 PM XLON 4569 101.14 634006508983928
14:39:43 PM XLON 5788 101.16 634006508983907
14:40:33 PM XLON 5000 101.28 634006508984188
14:40:38 PM XLON 1200 101.28 634006508984250
14:40:38 PM XLON 2413 101.28 634006508984251
14:40:38 PM XLON 7157 101.28 634006508984249
14:40:40 PM XLON 12999 101.26 634006508984259
14:40:54 PM XLON 3834 101.22 634006508984333
14:41:02 PM XLON 1689 101.20 634006508984379
14:41:02 PM XLON 6735 101.20 634006508984378
14:41:18 PM XLON 2892 101.18 634006508984438
14:42:08 PM XLON 14966 101.20 634006508984676
14:42:09 PM XLON 670 101.20 634006508984682
14:42:24 PM XLON 1060 101.18 634006508984758
14:42:24 PM XLON 2409 101.18 634006508984756
14:42:24 PM XLON 2911 101.18 634006508984759
14:42:24 PM XLON 3000 101.18 634006508984757
14:42:46 PM XLON 15109 101.22 634006508984861
14:43:11 PM XLON 10021 101.24 634006508984955
14:43:12 PM XLON 689 101.24 634006508984970
14:43:12 PM XLON 1618 101.24 634006508984968
14:43:12 PM XLON 9074 101.24 634006508984969
14:43:38 PM XLON 7312 101.24 634006508985038
14:43:58 PM XLON 3246 101.24 634006508985086
14:43:58 PM XLON 3290 101.24 634006508985090
14:43:58 PM XLON 3778 101.24 634006508985089
14:44:32 PM XLON 2241 101.24 634006508985195
14:44:32 PM XLON 3394 101.24 634006508985197
14:44:32 PM XLON 3663 101.24 634006508985196
14:44:53 PM XLON 3663 101.26 634006508985287
14:44:53 PM XLON 3778 101.26 634006508985288
14:44:57 PM XLON 1567 101.26 634006508985311
14:44:57 PM XLON 2930 101.26 634006508985312
14:45:39 PM XLON 3663 101.34 634006508985528
14:45:39 PM XLON 3700 101.34 634006508985526
14:45:39 PM XLON 3778 101.34 634006508985527
14:45:46 PM XLON 3663 101.34 634006508985557
14:45:54 PM XLON 3979 101.30 634006508985618
14:45:55 PM XLON 1630 101.30 634006508985620
14:45:55 PM XLON 3000 101.30 634006508985622
14:45:55 PM XLON 5870 101.30 634006508985621
14:46:07 PM XLON 11603 101.30 634006508985659
14:46:27 PM XLON 3523 101.30 634006508985700
14:46:49 PM XLON 126 101.36 634006508985783
14:46:49 PM XLON 599 101.36 634006508985788
14:46:49 PM XLON 1000 101.36 634006508985784
14:46:49 PM XLON 1000 101.36 634006508985785
14:46:49 PM XLON 1000 101.36 634006508985786
14:46:49 PM XLON 1000 101.36 634006508985787
14:46:55 PM XLON 5267 101.36 634006508985863
14:46:59 PM XLON 390 101.34 634006508985878
14:46:59 PM XLON 470 101.34 634006508985877
14:46:59 PM XLON 2140 101.34 634006508985876
14:46:59 PM XLON 2413 101.34 634006508985875
14:47:08 PM XLON 6707 101.34 634006508985897
14:47:10 PM XLON 7128 101.34 634006508985901
14:47:26 PM XLON 3856 101.32 634006508985984
14:47:26 PM XLON 4902 101.32 634006508985986
14:47:52 PM XLON 3988 101.26 634006508986104
14:47:59 PM XLON 248 101.22 634006508986211
14:47:59 PM XLON 3778 101.22 634006508986210
14:47:59 PM XLON 3935 101.22 634006508986208
14:48:12 PM XLON 6370 101.24 634006508986333
14:49:01 PM XLON 7665 101.30 634006508986602
14:49:01 PM XLON 7843 101.30 634006508986603
14:49:11 PM XLON 1895 101.30 634006508986677
14:50:23 PM XLON 428 101.42 634006508986973
14:50:23 PM XLON 509 101.46 634006508986956
14:50:23 PM XLON 2657 101.46 634006508986953
14:50:23 PM XLON 3663 101.46 634006508986954
14:50:23 PM XLON 3778 101.46 634006508986955
14:50:23 PM XLON 4082 101.46 634006508986957
14:50:25 PM XLON 3026 101.42 634006508986975
14:50:33 PM XLON 156 101.42 634006508987029
14:50:33 PM XLON 816 101.42 634006508987028
14:50:33 PM XLON 2816 101.42 634006508987027
14:50:33 PM XLON 3663 101.42 634006508987024
14:50:33 PM XLON 3778 101.42 634006508987025
14:50:33 PM XLON 4604 101.42 634006508987026
14:50:33 PM XLON 12323 101.42 634006508987007
14:50:47 PM XLON 612 101.40 634006508987070
14:50:47 PM XLON 3217 101.40 634006508987071
14:50:47 PM XLON 4221 101.40 634006508987064
14:51:16 PM XLON 3769 101.44 634006508987198
14:51:16 PM XLON 4500 101.44 634006508987201
14:51:16 PM XLON 4932 101.44 634006508987202
14:52:26 PM XLON 371 101.56 634006508987527
14:52:26 PM XLON 4596 101.56 634006508987526
14:52:26 PM XLON 11034 101.56 634006508987521
14:53:00 PM XLON 2990 101.56 634006508987659
14:53:00 PM XLON 3000 101.56 634006508987660
14:53:12 PM XLON 366 101.60 634006508987708
14:53:18 PM XLON 619 101.60 634006508987720
14:53:18 PM XLON 1960 101.60 634006508987717
14:53:18 PM XLON 3663 101.60 634006508987718
14:53:18 PM XLON 3778 101.60 634006508987719
14:53:20 PM XLON 2237 101.60 634006508987721
14:53:20 PM XLON 3115 101.60 634006508987722
14:53:25 PM XLON 14206 101.58 634006508987768
14:53:50 PM XLON 7481 101.60 634006508987879
14:54:15 PM XLON 5531 101.56 634006508987963
14:54:22 PM XLON 7401 101.56 634006508987987
14:54:41 PM XLON 5109 101.56 634006508988053
14:54:41 PM XLON 5907 101.56 634006508988049
14:54:46 PM XLON 5059 101.54 634006508988094
14:55:34 PM XLON 14649 101.44 634006508988435
14:55:53 PM XLON 330 101.48 634006508988504
14:55:53 PM XLON 1826 101.48 634006508988503
14:55:53 PM XLON 9455 101.48 634006508988505
14:56:32 PM XLON 3209 101.52 634006508988761
14:56:39 PM XLON 5472 101.50 634006508988850
14:56:40 PM XLON 8815 101.50 634006508988861
14:56:46 PM XLON 3228 101.48 634006508988903
14:57:04 PM XLON 3466 101.52 634006508989001
14:57:21 PM XLON 10342 101.50 634006508989048
14:57:21 PM XLON 4566 101.54 634006508989042
14:57:34 PM XLON 3603 101.52 634006508989145
14:58:01 PM XLON 8589 101.54 634006508989253
14:58:44 PM XLON 1590 101.54 634006508989469
14:58:44 PM XLON 2216 101.54 634006508989470
14:58:44 PM XLON 3663 101.54 634006508989468
14:58:44 PM XLON 10703 101.56 634006508989452
14:59:00 PM XLON 797 101.54 634006508989549
14:59:00 PM XLON 7235 101.54 634006508989550
14:59:27 PM XLON 8646 101.54 634006508989673
15:00:32 PM XLON 667 101.48 634006508989970
15:00:32 PM XLON 1209 101.48 634006508989972
15:00:32 PM XLON 1500 101.48 634006508989971
15:00:32 PM XLON 3663 101.48 634006508989974
15:00:32 PM XLON 3778 101.48 634006508989973
15:00:32 PM XLON 1645 101.50 634006508989977
15:00:32 PM XLON 3663 101.50 634006508989975
15:00:32 PM XLON 3778 101.50 634006508989976
15:00:51 PM XLON 3663 101.56 634006508990034
15:01:05 PM XLON 15503 101.56 634006508990099
15:01:52 PM XLON 52 101.56 634006508990604
15:01:52 PM XLON 3778 101.56 634006508990603
15:01:52 PM XLON 5942 101.62 634006508990538
15:02:06 PM XLON 2744 101.58 634006508990692
15:02:06 PM XLON 3663 101.58 634006508990691
15:02:06 PM XLON 3778 101.58 634006508990689
15:02:06 PM XLON 5024 101.58 634006508990690
15:02:06 PM XLON 2789 101.60 634006508990686
15:02:06 PM XLON 3663 101.60 634006508990687
15:02:06 PM XLON 3778 101.60 634006508990688
15:02:07 PM XLON 253 101.56 634006508990694
15:02:09 PM XLON 3663 101.56 634006508990705
15:02:09 PM XLON 3778 101.56 634006508990704
15:02:09 PM XLON 4418 101.56 634006508990703
15:02:12 PM XLON 34 101.56 634006508990719
15:02:12 PM XLON 3663 101.56 634006508990720
15:02:12 PM XLON 3778 101.56 634006508990721
15:02:14 PM XLON 2419 101.56 634006508990731
15:02:14 PM XLON 3663 101.56 634006508990729
15:02:14 PM XLON 3778 101.56 634006508990730
15:02:15 PM XLON 3663 101.56 634006508990744
15:02:15 PM XLON 3778 101.56 634006508990745
15:02:16 PM XLON 22 101.56 634006508990747
15:02:16 PM XLON 3663 101.56 634006508990748
15:02:16 PM XLON 3778 101.56 634006508990749
15:02:17 PM XLON 26 101.56 634006508990755
15:02:17 PM XLON 3663 101.56 634006508990756
15:02:17 PM XLON 3778 101.56 634006508990757
15:02:22 PM XLON 5956 101.54 634006508990768
15:02:22 PM XLON 11564 101.54 634006508990770
15:03:17 PM XLON 3271 101.60 634006508991009
15:03:23 PM XLON 1328 101.62 634006508991046
15:03:23 PM XLON 3663 101.62 634006508991044
15:03:23 PM XLON 3778 101.62 634006508991045
15:03:26 PM XLON 733 101.60 634006508991070
15:03:26 PM XLON 816 101.60 634006508991073
15:03:26 PM XLON 2125 101.60 634006508991074
15:03:26 PM XLON 2900 101.60 634006508991069
15:03:26 PM XLON 3663 101.60 634006508991068
15:03:26 PM XLON 3989 101.60 634006508991072
15:03:26 PM XLON 15103 101.60 634006508991067
15:03:47 PM XLON 2239 101.60 634006508991194
15:03:47 PM XLON 12063 101.60 634006508991195
15:04:14 PM XLON 4989 101.58 634006508991352
15:05:11 PM XLON 5939 101.62 634006508991596
15:05:26 PM XLON 816 101.64 634006508991678
15:05:26 PM XLON 3654 101.64 634006508991679
15:05:26 PM XLON 3663 101.64 634006508991676
15:05:26 PM XLON 3778 101.64 634006508991677
15:05:26 PM XLON 3599 101.66 634006508991661
15:05:32 PM XLON 15414 101.60 634006508991749
15:05:52 PM XLON 3196 101.66 634006508991882
15:05:52 PM XLON 3663 101.66 634006508991879
15:05:52 PM XLON 3778 101.66 634006508991880
15:05:52 PM XLON 9995 101.66 634006508991881
15:05:53 PM XLON 3017 101.66 634006508991884
15:05:53 PM XLON 3663 101.66 634006508991883
15:05:58 PM XLON 4257 101.66 634006508991929
15:06:02 PM XLON 4751 101.64 634006508991943
15:06:02 PM XLON 4869 101.64 634006508991946
15:06:02 PM XLON 7789 101.64 634006508991944
15:06:13 PM XLON 4872 101.66 634006508992002
15:06:13 PM XLON 9867 101.66 634006508991994
15:06:25 PM XLON 3608 101.66 634006508992050
15:07:28 PM XLON 5816 101.66 634006508992272
15:07:32 PM XLON 3707 101.66 634006508992318
15:07:32 PM XLON 8446 101.66 634006508992317
15:07:46 PM XLON 6245 101.64 634006508992365
15:08:49 PM XLON 346 101.58 634006508992608
15:08:49 PM XLON 3663 101.58 634006508992607
15:08:49 PM XLON 5308 101.58 634006508992604
15:10:00 PM XLON 36 101.62 634006508992837
15:10:00 PM XLON 3663 101.62 634006508992836
15:10:08 PM XLON 15117 101.56 634006508992875
15:11:15 PM XLON 3600 101.58 634006508993049
15:11:25 PM XLON 4068 101.56 634006508993077
15:11:41 PM XLON 3919 101.54 634006508993134
15:11:55 PM XLON 3697 101.54 634006508993161
15:12:38 PM XLON 5834 101.52 634006508993431
15:14:09 PM XLON 816 101.58 634006508993829
15:15:12 PM XLON 612 101.58 634006508993989
15:15:12 PM XLON 1759 101.58 634006508993991
15:15:12 PM XLON 3778 101.58 634006508993990
15:15:12 PM XLON 14834 101.58 634006508993987
15:15:49 PM XLON 15482 101.58 634006508994169
15:16:12 PM XLON 2865 101.56 634006508994221
15:16:12 PM XLON 6768 101.56 634006508994222
15:16:15 PM XLON 3201 101.56 634006508994246
15:16:27 PM XLON 3495 101.56 634006508994284
15:17:21 PM XLON 752 101.62 634006508994458
15:17:32 PM XLON 3392 101.66 634006508994487
15:17:32 PM XLON 3778 101.66 634006508994486
15:17:32 PM XLON 4221 101.66 634006508994485
15:17:38 PM XLON 816 101.66 634006508994495
15:17:38 PM XLON 2743 101.66 634006508994496
15:17:45 PM XLON 1250 101.62 634006508994516
15:17:45 PM XLON 4500 101.62 634006508994515
15:17:45 PM XLON 15479 101.62 634006508994513
15:18:16 PM XLON 1597 101.62 634006508994600
15:18:16 PM XLON 9070 101.62 634006508994601
15:18:59 PM XLON 14729 101.64 634006508994783
15:19:08 PM XLON 1875 101.66 634006508994839
15:19:48 PM XLON 1168 101.62 634006508994984
15:19:48 PM XLON 2600 101.62 634006508994982
15:19:48 PM XLON 4266 101.62 634006508994983
15:19:52 PM XLON 14099 101.60 634006508995028
15:20:01 PM XLON 3468 101.58 634006508995063
15:20:40 PM XLON 146 101.56 634006508995207
15:20:40 PM XLON 8927 101.56 634006508995203
15:20:44 PM XLON 4070 101.56 634006508995211
15:20:47 PM XLON 876 101.52 634006508995233
15:21:27 PM XLON 4247 101.56 634006508995364
15:21:27 PM XLON 11432 101.56 634006508995363
15:21:38 PM XLON 5553 101.56 634006508995386
15:21:39 PM XLON 3479 101.56 634006508995389
15:22:16 PM XLON 3566 101.52 634006508995533
15:22:20 PM XLON 5987 101.50 634006508995543
15:22:26 PM XLON 4316 101.48 634006508995576
15:22:26 PM XLON 5996 101.48 634006508995571
15:22:53 PM XLON 4088 101.46 634006508995621
15:22:58 PM XLON 2540 101.46 634006508995653
15:22:58 PM XLON 4861 101.46 634006508995654
15:23:23 PM XLON 292 101.44 634006508995716
15:23:23 PM XLON 3000 101.44 634006508995714
15:23:23 PM XLON 3778 101.44 634006508995715
15:23:23 PM XLON 4750 101.44 634006508995713
15:23:40 PM XLON 7110 101.38 634006508995763
15:23:53 PM XLON 5364 101.36 634006508995804
15:24:35 PM XLON 3201 101.40 634006508995987
15:24:39 PM XLON 14584 101.38 634006508995998
15:24:57 PM XLON 3712 101.34 634006508996023
15:25:18 PM XLON 5895 101.36 634006508996160
15:25:21 PM XLON 3486 101.36 634006508996175
15:25:30 PM XLON 3231 101.38 634006508996237
15:25:30 PM XLON 3742 101.38 634006508996232
15:26:28 PM XLON 2800 101.46 634006508996458
15:26:28 PM XLON 3778 101.46 634006508996459
15:26:33 PM XLON 5734 101.46 634006508996475
15:26:34 PM XLON 816 101.44 634006508996490
15:26:34 PM XLON 1844 101.44 634006508996493
15:26:34 PM XLON 3663 101.44 634006508996491
15:26:34 PM XLON 3778 101.44 634006508996492
15:26:34 PM XLON 3992 101.44 634006508996483
15:27:18 PM XLON 10 101.46 634006508996713
15:27:18 PM XLON 612 101.46 634006508996711
15:27:18 PM XLON 3663 101.46 634006508996712
15:27:27 PM XLON 3486 101.46 634006508996745
15:27:38 PM XLON 3454 101.44 634006508996752
15:27:44 PM XLON 3408 101.44 634006508996767
15:28:00 PM XLON 4651 101.44 634006508996811
15:28:00 PM XLON 4684 101.44 634006508996812
15:28:07 PM XLON 2134 101.44 634006508996854
15:28:10 PM XLON 80 101.44 634006508996864
15:28:10 PM XLON 2871 101.44 634006508996865
15:28:10 PM XLON 3998 101.44 634006508996868
15:28:30 PM XLON 2379 101.42 634006508996895
15:28:30 PM XLON 3976 101.42 634006508996894
15:28:34 PM XLON 6008 101.42 634006508996931
15:29:10 PM XLON 1282 101.44 634006508997028
15:29:10 PM XLON 2038 101.44 634006508997027
15:29:10 PM XLON 4500 101.44 634006508997026
15:29:10 PM XLON 5775 101.44 634006508997024
15:29:23 PM XLON 4474 101.42 634006508997045
15:29:42 PM XLON 7842 101.40 634006508997066
15:29:58 PM XLON 4658 101.38 634006508997198
15:30:07 PM XLON 3482 101.36 634006508997282
15:30:42 PM XLON 13446 101.34 634006508997503
15:30:46 PM XLON 4020 101.32 634006508997535
15:32:08 PM XLON 1184 101.36 634006508997894
15:32:33 PM XLON 2774 101.40 634006508998051
15:32:56 PM XLON 4663 101.44 634006508998101
15:33:01 PM XLON 3106 101.44 634006508998107
15:33:02 PM XLON 975 101.44 634006508998110
15:33:08 PM XLON 8914 101.44 634006508998144
15:33:11 PM XLON 2405 101.44 634006508998159
15:33:11 PM XLON 3336 101.44 634006508998158
15:33:16 PM XLON 2463 101.52 634006508998280
15:33:16 PM XLON 3908 101.52 634006508998279
15:33:19 PM XLON 816 101.52 634006508998313
15:33:22 PM XLON 4101 101.52 634006508998324
15:33:32 PM XLON 5946 101.52 634006508998370
15:33:33 PM XLON 3872 101.52 634006508998378
15:33:35 PM XLON 3778 101.52 634006508998387
15:33:42 PM XLON 3245 101.50 634006508998407
15:34:00 PM XLON 4672 101.50 634006508998457
15:34:00 PM XLON 9961 101.50 634006508998456
15:34:01 PM XLON 5050 101.50 634006508998468
15:34:10 PM XLON 1041 101.50 634006508998544
15:34:10 PM XLON 4838 101.50 634006508998545
15:34:25 PM XLON 4763 101.52 634006508998700
15:35:27 PM XLON 3177 101.58 634006508998975
15:35:27 PM XLON 6701 101.58 634006508998974
15:35:34 PM XLON 3258 101.58 634006508999042
15:35:48 PM XLON 3144 101.58 634006508999157
15:36:10 PM XLON 1 101.56 634006508999215
15:36:10 PM XLON 3242 101.56 634006508999206
15:36:10 PM XLON 5999 101.56 634006508999207
15:36:10 PM XLON 15312 101.56 634006508999214
15:36:38 PM XLON 4041 101.62 634006508999364
15:36:43 PM XLON 2 101.62 634006508999382
15:37:09 PM XLON 2284 101.64 634006508999661
15:37:24 PM XLON 2018 101.62 634006508999833
15:37:24 PM XLON 3963 101.62 634006508999831
15:37:24 PM XLON 4503 101.62 634006508999832
15:37:24 PM XLON 14133 101.64 634006508999824
15:37:45 PM XLON 8314 101.58 634006508999908
15:38:00 PM XLON 7997 101.52 634006508999942
15:38:38 PM XLON 2783 101.54 634006509000167
15:38:39 PM XLON 2353 101.54 634006509000173
15:38:41 PM XLON 2284 101.54 634006509000174
15:39:23 PM XLON 1248 101.60 634006509000301
15:39:23 PM XLON 1889 101.60 634006509000300
15:39:23 PM XLON 2807 101.60 634006509000298
15:39:23 PM XLON 3960 101.60 634006509000299
15:39:30 PM XLON 2445 101.62 634006509000396
15:39:40 PM XLON 2119 101.62 634006509000439
15:39:40 PM XLON 6550 101.62 634006509000433
15:40:03 PM XLON 4296 101.62 634006509000488
15:40:03 PM XLON 8764 101.62 634006509000484
15:40:03 PM XLON 9566 101.62 634006509000487
15:40:10 PM XLON 7063 101.60 634006509000506
15:40:48 PM XLON 13791 101.66 634006509000780
15:41:16 PM XLON 275 101.64 634006509000934
15:41:16 PM XLON 8328 101.64 634006509000935
15:42:04 PM XLON 33 101.62 634006509001151
15:42:05 PM XLON 9239 101.62 634006509001155
15:42:33 PM XLON 6598 101.58 634006509001256
15:43:03 PM XLON 633 101.56 634006509001384
15:43:03 PM XLON 2578 101.56 634006509001383
15:43:10 PM XLON 2128 101.56 634006509001427
15:43:22 PM XLON 2284 101.56 634006509001489
15:43:34 PM XLON 2284 101.56 634006509001529
15:43:39 PM XLON 2284 101.56 634006509001544
15:43:55 PM XLON 14352 101.56 634006509001723
15:44:07 PM XLON 1936 101.56 634006509001839
15:44:07 PM XLON 7324 101.56 634006509001840
15:44:08 PM XLON 7045 101.56 634006509001849
15:44:16 PM XLON 582 101.62 634006509001911
15:44:16 PM XLON 2187 101.62 634006509001912
15:44:38 PM XLON 438 101.64 634006509002003
15:44:38 PM XLON 1344 101.64 634006509002001
15:44:38 PM XLON 2351 101.64 634006509002000
15:44:39 PM XLON 1746 101.66 634006509002009
15:44:39 PM XLON 2900 101.66 634006509002010
15:44:39 PM XLON 2949 101.66 634006509002011
15:44:49 PM XLON 3859 101.66 634006509002029
15:45:02 PM XLON 3479 101.64 634006509002061
15:45:03 PM XLON 2700 101.66 634006509002073
15:45:04 PM XLON 3426 101.64 634006509002090
15:45:10 PM XLON 3883 101.66 634006509002110
15:45:20 PM XLON 3843 101.64 634006509002165
15:45:20 PM XLON 9063 101.64 634006509002166
15:45:28 PM XLON 1 101.64 634006509002188
15:46:28 PM XLON 14875 101.64 634006509002405
15:46:38 PM XLON 136 101.62 634006509002452
15:46:40 PM XLON 2711 101.62 634006509002460
15:47:42 PM XLON 1188 101.64 634006509002666
15:47:42 PM XLON 2135 101.64 634006509002665
15:47:51 PM XLON 849 101.64 634006509002721
15:47:51 PM XLON 2625 101.64 634006509002720
15:47:57 PM XLON 7022 101.62 634006509002759
15:47:58 PM XLON 1 101.62 634006509002762
15:47:59 PM XLON 5507 101.62 634006509002767
15:48:08 PM XLON 3298 101.60 634006509002783
15:48:47 PM XLON 14365 101.64 634006509002944
15:48:58 PM XLON 1 101.64 634006509003001
15:49:17 PM XLON 1024 101.66 634006509003043
15:49:17 PM XLON 2332 101.66 634006509003042
15:49:26 PM XLON 690 101.66 634006509003096
15:49:26 PM XLON 1174 101.66 634006509003095
15:49:26 PM XLON 1610 101.66 634006509003097
15:49:35 PM XLON 1189 101.66 634006509003119
15:49:35 PM XLON 2284 101.66 634006509003118
15:49:45 PM XLON 247 101.66 634006509003189
15:49:45 PM XLON 577 101.66 634006509003190
15:49:45 PM XLON 2665 101.66 634006509003188
15:49:51 PM XLON 580 101.66 634006509003227
15:49:51 PM XLON 2786 101.66 634006509003226
15:49:52 PM XLON 4756 101.64 634006509003228
15:50:33 PM XLON 4978 101.60 634006509003497
15:50:33 PM XLON 3663 101.62 634006509003490
15:50:33 PM XLON 3778 101.62 634006509003489
15:50:33 PM XLON 3064 101.64 634006509003475
15:50:33 PM XLON 5961 101.64 634006509003474
15:50:33 PM XLON 6999 101.64 634006509003491
15:50:52 PM XLON 502 101.60 634006509003576
15:50:52 PM XLON 2922 101.60 634006509003575
15:51:28 PM XLON 1 101.58 634006509003678
15:51:43 PM XLON 2 101.58 634006509003761
15:51:43 PM XLON 363 101.60 634006509003763
15:51:43 PM XLON 5488 101.60 634006509003762
15:51:50 PM XLON 3187 101.60 634006509003788
15:51:58 PM XLON 292 101.60 634006509003829
15:51:58 PM XLON 2897 101.60 634006509003828
15:52:05 PM XLON 1330 101.60 634006509003878
15:52:05 PM XLON 2140 101.60 634006509003877
15:52:14 PM XLON 490 101.60 634006509003885
15:52:14 PM XLON 493 101.60 634006509003887
15:52:14 PM XLON 2430 101.60 634006509003886
15:52:23 PM XLON 1135 101.60 634006509003919
15:52:23 PM XLON 2149 101.60 634006509003920
15:52:32 PM XLON 453 101.60 634006509003946
15:52:32 PM XLON 766 101.60 634006509003944
15:52:32 PM XLON 2066 101.60 634006509003945
15:52:41 PM XLON 158 101.60 634006509003980
15:52:41 PM XLON 3126 101.60 634006509003979
15:52:42 PM XLON 7353 101.58 634006509003981
15:52:46 PM XLON 2935 101.54 634006509004005
15:52:46 PM XLON 7664 101.54 634006509004006
15:53:04 PM XLON 6260 101.54 634006509004102
15:53:38 PM XLON 1710 101.56 634006509004234
15:53:38 PM XLON 2600 101.56 634006509004233
15:53:38 PM XLON 3200 101.56 634006509004232
15:53:38 PM XLON 3683 101.56 634006509004231
15:53:46 PM XLON 3463 101.54 634006509004264
15:54:41 PM XLON 5200 101.50 634006509004459
15:55:16 PM XLON 3663 101.48 634006509004659
15:55:16 PM XLON 3778 101.48 634006509004658
15:55:17 PM XLON 15835 101.46 634006509004675
15:55:51 PM XLON 3297 101.56 634006509004908
15:55:51 PM XLON 4985 101.56 634006509004909
15:56:16 PM XLON 100 101.52 634006509005041
15:56:16 PM XLON 2382 101.52 634006509005040
15:56:18 PM XLON 7955 101.52 634006509005062
15:57:08 PM XLON 1321 101.52 634006509005253
15:57:08 PM XLON 2700 101.52 634006509005251
15:57:08 PM XLON 3663 101.52 634006509005252
15:57:10 PM XLON 717 101.50 634006509005258
15:57:10 PM XLON 10591 101.50 634006509005259
15:57:38 PM XLON 13482 101.46 634006509005422
15:58:24 PM XLON 1274 101.50 634006509005655
15:58:29 PM XLON 775 101.50 634006509005658
15:58:29 PM XLON 1000 101.50 634006509005659
15:58:29 PM XLON 12596 101.50 634006509005666
15:58:32 PM XLON 2092 101.50 634006509005705
15:58:32 PM XLON 2808 101.50 634006509005704
15:59:04 PM XLON 3681 101.48 634006509005790
15:59:23 PM XLON 10081 101.48 634006509005854
15:59:41 PM XLON 1632 101.50 634006509005940
15:59:41 PM XLON 2029 101.50 634006509005938
15:59:41 PM XLON 2600 101.50 634006509005939
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFWFEESEESRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement