REG - Vodafone Group Plc - Transaction in Own Shares
12/10/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221012:nRSL7106Ca&default-theme=true
RNS Number : 7106C Vodafone Group Plc 12 October 2022
12 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 12 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.22
Lowest price paid per share (pence): 97.42
Volume weighted average price paid per share (pence): 99.25
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,187,887,090 of its ordinary shares
in treasury and has 27,630,276,188 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 12 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 12
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.25 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:11:33 AM XLON 4019 101.06 634624984223606
08:11:33 AM XLON 8293 101.06 634624984223604
08:11:39 AM XLON 3103 101.02 634624984223627
08:11:39 AM XLON 8128 101.02 634624984223628
08:11:48 AM XLON 1059 101.08 634624984223672
08:11:48 AM XLON 2800 101.08 634624984223671
08:12:14 AM XLON 59 101.04 634624984223709
08:12:14 AM XLON 1380 101.04 634624984223710
08:12:14 AM XLON 2307 101.04 634624984223704
08:12:14 AM XLON 3694 101.04 634624984223708
08:12:14 AM XLON 3809 101.04 634624984223707
08:12:14 AM XLON 8942 101.04 634624984223703
08:13:00 AM XLON 1208 101.02 634624984223872
08:13:00 AM XLON 3904 101.02 634624984223871
08:13:00 AM XLON 3971 101.02 634624984223870
08:13:35 AM XLON 4094 101.00 634624984223979
08:13:38 AM XLON 14357 100.96 634624984224012
08:13:48 AM XLON 3282 100.94 634624984224077
08:14:03 AM XLON 3869 100.94 634624984224167
08:15:00 AM XLON 8397 101.08 634624984224346
08:15:00 AM XLON 9439 101.08 634624984224345
08:16:02 AM XLON 8005 101.20 634624984224562
08:16:10 AM XLON 3182 101.22 634624984224604
08:16:18 AM XLON 4843 101.18 634624984224615
08:16:18 AM XLON 5137 101.18 634624984224614
08:16:54 AM XLON 1900 101.16 634624984224726
08:17:00 AM XLON 62 101.20 634624984224740
08:17:00 AM XLON 1307 101.20 634624984224742
08:17:00 AM XLON 3809 101.20 634624984224741
08:17:06 AM XLON 1778 101.14 634624984224764
08:17:20 AM XLON 1049 101.14 634624984224832
08:17:20 AM XLON 2384 101.14 634624984224833
08:17:51 AM XLON 1810 101.08 634624984224918
08:17:51 AM XLON 3439 101.08 634624984224919
08:17:51 AM XLON 1662 101.10 634624984224916
08:17:51 AM XLON 3700 101.10 634624984224915
08:17:51 AM XLON 3786 101.10 634624984224914
08:17:51 AM XLON 5242 101.10 634624984224917
08:18:11 AM XLON 2 101.14 634624984225023
08:18:11 AM XLON 4422 101.14 634624984225024
08:18:47 AM XLON 700 101.12 634624984225087
08:19:01 AM XLON 2947 101.16 634624984225135
08:19:01 AM XLON 3500 101.16 634624984225134
08:19:11 AM XLON 3450 101.10 634624984225157
08:19:22 AM XLON 2585 101.10 634624984225163
08:19:27 AM XLON 7173 101.06 634624984225170
08:19:43 AM XLON 6790 101.06 634624984225210
08:19:43 AM XLON 7101 101.06 634624984225211
08:20:21 AM XLON 9511 101.06 634624984225277
08:21:03 AM XLON 2508 101.08 634624984225413
08:21:03 AM XLON 7376 101.08 634624984225414
08:21:21 AM XLON 197 101.02 634624984225461
08:21:21 AM XLON 3436 101.02 634624984225462
08:21:59 AM XLON 8479 101.08 634624984225544
08:22:19 AM XLON 949 101.06 634624984225593
08:22:19 AM XLON 4722 101.06 634624984225594
08:22:45 AM XLON 4899 101.16 634624984225690
08:22:45 AM XLON 6693 101.16 634624984225691
08:23:52 AM XLON 3380 101.18 634624984225819
08:24:09 AM XLON 1008 101.16 634624984225842
08:24:09 AM XLON 10389 101.16 634624984225843
08:24:42 AM XLON 1948 101.14 634624984225939
08:24:42 AM XLON 3009 101.14 634624984225938
08:25:03 AM XLON 8387 101.14 634624984225998
08:25:05 AM XLON 6573 101.14 634624984226007
08:25:50 AM XLON 7891 101.06 634624984226094
08:25:52 AM XLON 6249 101.02 634624984226125
08:26:28 AM XLON 3983 100.94 634624984226255
08:26:36 AM XLON 4095 100.94 634624984226327
08:26:49 AM XLON 3889 100.90 634624984226377
08:28:04 AM XLON 528 100.84 634624984226626
08:28:04 AM XLON 1304 100.84 634624984226624
08:28:04 AM XLON 13117 100.84 634624984226625
08:28:30 AM XLON 2369 100.80 634624984226686
08:28:35 AM XLON 2233 100.80 634624984226697
08:28:35 AM XLON 3676 100.80 634624984226716
08:29:02 AM XLON 5746 100.68 634624984227377
08:29:50 AM XLON 1595 100.60 634624984227688
08:29:50 AM XLON 2808 100.60 634624984227689
08:30:40 AM XLON 14115 100.58 634624984228020
08:30:49 AM XLON 5019 100.56 634624984228151
08:31:10 AM XLON 2038 100.64 634624984228241
08:31:10 AM XLON 2280 100.64 634624984228242
08:31:34 AM XLON 6608 100.64 634624984228323
08:32:04 AM XLON 9018 100.60 634624984228440
08:32:38 AM XLON 6152 100.56 634624984228490
08:33:32 AM XLON 10990 100.54 634624984228790
08:34:21 AM XLON 9831 100.44 634624984228911
08:35:00 AM XLON 7540 100.40 634624984229024
08:35:16 AM XLON 3898 100.34 634624984229070
08:35:16 AM XLON 3367 100.36 634624984229069
08:35:40 AM XLON 4316 100.42 634624984229155
08:36:50 AM XLON 5505 100.38 634624984229322
08:36:50 AM XLON 8638 100.38 634624984229320
08:37:18 AM XLON 6165 100.40 634624984229381
08:38:09 AM XLON 1796 100.38 634624984229485
08:38:09 AM XLON 3394 100.38 634624984229484
08:38:35 AM XLON 4353 100.34 634624984229541
08:38:35 AM XLON 4665 100.34 634624984229540
08:39:26 AM XLON 3726 100.32 634624984229704
08:39:26 AM XLON 5586 100.32 634624984229705
08:40:23 AM XLON 8445 100.30 634624984229841
08:40:32 AM XLON 3624 100.32 634624984229866
08:41:13 AM XLON 8135 100.28 634624984229956
08:42:06 AM XLON 9110 100.26 634624984230079
08:43:02 AM XLON 693 100.32 634624984230212
08:43:02 AM XLON 3037 100.32 634624984230211
08:43:02 AM XLON 4518 100.32 634624984230214
08:44:05 AM XLON 1595 100.24 634624984230378
08:44:05 AM XLON 3400 100.24 634624984230377
08:44:26 AM XLON 11075 100.24 634624984230432
08:45:16 AM XLON 4915 100.38 634624984230556
08:45:35 AM XLON 4885 100.38 634624984230652
08:46:47 AM XLON 408 100.46 634624984230827
08:46:47 AM XLON 7609 100.46 634624984230828
08:47:19 AM XLON 4612 100.52 634624984230957
08:47:22 AM XLON 6466 100.46 634624984230963
08:48:19 AM XLON 9883 100.46 634624984231153
08:48:45 AM XLON 3258 100.40 634624984231212
08:49:05 AM XLON 3383 100.36 634624984231235
08:50:03 AM XLON 1839 100.28 634624984231431
08:50:25 AM XLON 7703 100.24 634624984231507
08:50:49 AM XLON 6513 100.18 634624984231561
08:51:45 AM XLON 4422 100.28 634624984231794
08:51:52 AM XLON 6290 100.26 634624984231817
08:52:29 AM XLON 3809 100.20 634624984231953
08:53:23 AM XLON 1640 100.28 634624984232110
08:53:23 AM XLON 1928 100.28 634624984232111
08:54:18 AM XLON 22 100.32 634624984232317
08:54:18 AM XLON 790 100.32 634624984232318
08:54:26 AM XLON 9298 100.30 634624984232324
08:54:48 AM XLON 224 100.30 634624984232347
08:55:07 AM XLON 10866 100.30 634624984232397
08:55:47 AM XLON 3255 100.26 634624984232501
08:55:47 AM XLON 4964 100.26 634624984232500
08:56:09 AM XLON 5130 100.28 634624984232545
08:56:36 AM XLON 3288 100.30 634624984232576
08:57:39 AM XLON 6466 100.26 634624984232782
08:58:00 AM XLON 1424 100.22 634624984232866
08:58:00 AM XLON 3301 100.22 634624984232865
08:58:49 AM XLON 7113 100.26 634624984232993
08:59:02 AM XLON 3454 100.24 634624984233005
08:59:47 AM XLON 4089 100.20 634624984233170
09:00:01 AM XLON 5323 100.10 634624984233227
09:01:19 AM XLON 8461 100.10 634624984233656
09:01:20 AM XLON 3357 100.10 634624984233657
09:02:42 AM XLON 11735 100.26 634624984234093
09:03:57 AM XLON 866 100.26 634624984234296
09:03:57 AM XLON 3689 100.26 634624984234295
09:04:01 AM XLON 7761 100.22 634624984234306
09:05:16 AM XLON 3000 100.18 634624984234431
09:05:16 AM XLON 9660 100.18 634624984234432
09:05:50 AM XLON 4572 100.20 634624984234542
09:07:04 AM XLON 8462 100.12 634624984234895
09:07:33 AM XLON 7593 100.10 634624984234953
09:08:25 AM XLON 9706 100.10 634624984235108
09:09:11 AM XLON 3456 100.10 634624984235187
09:09:11 AM XLON 3850 100.10 634624984235188
09:10:30 AM XLON 4320 100.08 634624984235369
09:10:30 AM XLON 7772 100.08 634624984235367
09:11:54 AM XLON 4929 100.08 634624984235561
09:11:54 AM XLON 6926 100.08 634624984235562
09:12:33 AM XLON 4376 100.06 634624984235655
09:12:33 AM XLON 4413 100.06 634624984235662
09:13:42 AM XLON 3015 100.12 634624984235835
09:13:42 AM XLON 5696 100.12 634624984235834
09:14:43 AM XLON 1901 100.06 634624984235953
09:14:43 AM XLON 4013 100.06 634624984235954
09:16:44 AM XLON 14391 100.08 634624984236324
09:17:54 AM XLON 4313 100.16 634624984236607
09:18:11 AM XLON 11568 100.12 634624984236681
09:19:13 AM XLON 3623 100.08 634624984236795
09:19:51 AM XLON 6725 100.16 634624984236871
09:20:20 AM XLON 3037 100.16 634624984236962
09:20:20 AM XLON 4832 100.16 634624984236963
09:23:05 AM XLON 416 100.18 634624984237311
09:23:05 AM XLON 9463 100.18 634624984237310
09:23:26 AM XLON 1 100.18 634624984237374
09:23:29 AM XLON 2274 100.18 634624984237377
09:23:29 AM XLON 2928 100.18 634624984237376
09:23:29 AM XLON 6242 100.18 634624984237375
09:24:10 AM XLON 2453 100.22 634624984237504
09:24:10 AM XLON 3567 100.22 634624984237503
09:25:05 AM XLON 1637 100.18 634624984237695
09:25:13 AM XLON 1660 100.18 634624984237702
09:25:35 AM XLON 6265 100.20 634624984237773
09:26:21 AM XLON 3283 100.30 634624984237984
09:26:21 AM XLON 3993 100.32 634624984237973
09:27:42 AM XLON 4450 100.32 634624984238203
09:28:50 AM XLON 7123 100.36 634624984238414
09:28:59 AM XLON 170 100.36 634624984238458
09:28:59 AM XLON 4027 100.36 634624984238457
09:30:58 AM XLON 417 100.38 634624984238720
09:30:58 AM XLON 2878 100.38 634624984238721
09:31:19 AM XLON 14588 100.34 634624984238768
09:31:38 AM XLON 3483 100.34 634624984238825
09:31:57 AM XLON 2258 100.32 634624984238892
09:32:12 AM XLON 3413 100.32 634624984238917
09:33:08 AM XLON 3759 100.28 634624984239081
09:33:36 AM XLON 7605 100.30 634624984239172
09:35:22 AM XLON 2801 100.40 634624984239535
09:35:22 AM XLON 9952 100.40 634624984239536
09:36:35 AM XLON 6813 100.34 634624984239737
09:37:27 AM XLON 1879 100.40 634624984239873
09:37:27 AM XLON 2758 100.40 634624984239872
09:38:00 AM XLON 4227 100.36 634624984239959
09:38:37 AM XLON 7901 100.42 634624984240122
09:39:24 AM XLON 301 100.44 634624984240178
09:39:24 AM XLON 3274 100.44 634624984240179
09:40:43 AM XLON 5960 100.52 634624984240324
09:41:42 AM XLON 1000 100.60 634624984240424
09:41:51 AM XLON 7782 100.60 634624984240446
09:42:33 AM XLON 3080 100.56 634624984240497
09:42:33 AM XLON 7913 100.56 634624984240496
09:43:01 AM XLON 3037 100.54 634624984240544
09:44:47 AM XLON 1155 100.56 634624984240832
09:44:52 AM XLON 15653 100.54 634624984240836
09:45:18 AM XLON 1433 100.50 634624984240920
09:45:18 AM XLON 3109 100.50 634624984240921
09:46:02 AM XLON 6034 100.56 634624984241069
09:46:24 AM XLON 2261 100.56 634624984241147
09:46:24 AM XLON 3037 100.56 634624984241146
09:47:37 AM XLON 317 100.64 634624984241367
09:47:37 AM XLON 10730 100.64 634624984241366
09:48:36 AM XLON 5126 100.60 634624984241468
09:49:10 AM XLON 7452 100.60 634624984241500
09:49:52 AM XLON 175 100.58 634624984241608
09:49:52 AM XLON 3571 100.58 634624984241599
09:49:52 AM XLON 4600 100.58 634624984241607
09:50:45 AM XLON 3264 100.52 634624984241734
09:51:31 AM XLON 4480 100.48 634624984241811
09:52:09 AM XLON 9943 100.52 634624984241846
09:53:03 AM XLON 2232 100.52 634624984242005
09:53:03 AM XLON 4175 100.52 634624984242004
09:53:03 AM XLON 4409 100.52 634624984242007
09:53:50 AM XLON 4068 100.52 634624984242098
09:56:27 AM XLON 13474 100.58 634624984242309
09:56:51 AM XLON 10828 100.54 634624984242381
09:57:35 AM XLON 3382 100.54 634624984242443
09:57:55 AM XLON 3454 100.52 634624984242499
09:59:02 AM XLON 3495 100.52 634624984242595
09:59:02 AM XLON 6040 100.52 634624984242594
10:00:51 AM XLON 11190 100.42 634624984242799
10:01:47 AM XLON 8334 100.44 634624984242946
10:02:27 AM XLON 2894 100.44 634624984243097
10:02:33 AM XLON 5000 100.36 634624984243131
10:03:04 AM XLON 3739 100.36 634624984243296
10:04:39 AM XLON 9318 100.44 634624984243566
10:05:54 AM XLON 11091 100.48 634624984243678
10:06:35 AM XLON 3279 100.48 634624984243784
10:06:51 AM XLON 8133 100.44 634624984243810
10:07:04 AM XLON 3201 100.48 634624984243830
10:08:51 AM XLON 42 100.50 634624984244105
10:09:06 AM XLON 2 100.50 634624984244152
10:10:01 AM XLON 997 100.62 634624984244277
10:10:04 AM XLON 1298 100.62 634624984244278
10:10:07 AM XLON 1247 100.62 634624984244281
10:10:12 AM XLON 1247 100.62 634624984244305
10:10:12 AM XLON 2800 100.62 634624984244306
10:10:20 AM XLON 3440 100.62 634624984244339
10:10:20 AM XLON 3809 100.62 634624984244338
10:10:28 AM XLON 13499 100.58 634624984244350
10:11:21 AM XLON 3889 100.56 634624984244467
10:12:51 AM XLON 7762 100.58 634624984244687
10:13:05 AM XLON 6823 100.56 634624984244712
10:13:17 AM XLON 3684 100.54 634624984244734
10:14:08 AM XLON 5755 100.56 634624984244793
10:15:00 AM XLON 6894 100.56 634624984244872
10:15:55 AM XLON 3836 100.52 634624984245004
10:17:04 AM XLON 9549 100.58 634624984245145
10:17:26 AM XLON 4536 100.56 634624984245236
10:17:30 AM XLON 2650 100.54 634624984245287
10:17:30 AM XLON 2796 100.54 634624984245288
10:19:03 AM XLON 6686 100.58 634624984245571
10:19:03 AM XLON 5970 100.60 634624984245570
10:21:18 AM XLON 839 100.64 634624984245877
10:21:18 AM XLON 1293 100.64 634624984245880
10:21:18 AM XLON 1662 100.64 634624984245879
10:21:18 AM XLON 5425 100.64 634624984245876
10:21:18 AM XLON 6882 100.64 634624984245878
10:23:19 AM XLON 322 100.66 634624984246122
10:23:19 AM XLON 441 100.66 634624984246121
10:23:19 AM XLON 2736 100.66 634624984246119
10:23:19 AM XLON 5533 100.66 634624984246118
10:23:19 AM XLON 6525 100.66 634624984246120
10:24:30 AM XLON 4180 100.76 634624984246240
10:24:44 AM XLON 7592 100.74 634624984246286
10:25:13 AM XLON 5237 100.72 634624984246323
10:27:00 AM XLON 14702 100.72 634624984246643
10:27:54 AM XLON 3555 100.66 634624984246788
10:29:22 AM XLON 864 100.66 634624984246988
10:29:22 AM XLON 4984 100.66 634624984246987
10:29:47 AM XLON 6843 100.64 634624984247038
10:29:58 AM XLON 4614 100.62 634624984247225
10:29:58 AM XLON 3593 100.66 634624984247210
10:30:58 AM XLON 3343 100.58 634624984247404
10:31:42 AM XLON 10878 100.64 634624984247498
10:32:37 AM XLON 3308 100.58 634624984247595
10:34:01 AM XLON 3368 100.58 634624984247745
10:35:11 AM XLON 1 100.58 634624984247881
10:35:23 AM XLON 14844 100.56 634624984247894
10:36:43 AM XLON 2494 100.54 634624984248043
10:36:43 AM XLON 5448 100.54 634624984248042
10:36:43 AM XLON 11612 100.54 634624984248040
10:37:45 AM XLON 7628 100.44 634624984248227
10:40:19 AM XLON 456 100.50 634624984248457
10:40:19 AM XLON 2613 100.50 634624984248463
10:40:19 AM XLON 2900 100.50 634624984248462
10:40:19 AM XLON 13865 100.50 634624984248458
10:40:29 AM XLON 3244 100.46 634624984248495
10:40:56 AM XLON 2 100.44 634624984248537
10:40:56 AM XLON 1503 100.44 634624984248538
10:40:56 AM XLON 2291 100.44 634624984248539
10:41:48 AM XLON 6269 100.40 634624984248625
10:42:14 AM XLON 3513 100.34 634624984248756
10:44:06 AM XLON 4595 100.34 634624984248899
10:44:06 AM XLON 9425 100.34 634624984248896
10:44:51 AM XLON 3847 100.32 634624984248964
10:46:28 AM XLON 9932 100.30 634624984249079
10:46:28 AM XLON 3767 100.32 634624984249080
10:46:33 AM XLON 3683 100.24 634624984249094
10:49:51 AM XLON 8652 100.24 634624984249409
10:49:56 AM XLON 2988 100.22 634624984249419
10:49:56 AM XLON 3770 100.22 634624984249417
10:49:56 AM XLON 4520 100.22 634624984249418
10:49:56 AM XLON 1276 100.24 634624984249413
10:49:56 AM XLON 2194 100.24 634624984249414
10:51:02 AM XLON 3704 100.18 634624984249548
10:52:17 AM XLON 1417 100.26 634624984249734
10:52:42 AM XLON 600 100.16 634624984249755
10:53:20 AM XLON 114 100.22 634624984249820
10:53:20 AM XLON 1507 100.22 634624984249818
10:53:20 AM XLON 3694 100.22 634624984249819
10:53:20 AM XLON 4600 100.22 634624984249817
10:53:20 AM XLON 10497 100.22 634624984249816
10:54:28 AM XLON 6038 100.22 634624984249923
10:55:36 AM XLON 8596 100.22 634624984249979
10:56:20 AM XLON 3774 100.28 634624984250036
10:56:20 AM XLON 5137 100.28 634624984250035
11:00:36 AM XLON 1021 100.24 634624984250553
11:00:36 AM XLON 3971 100.24 634624984250552
11:00:36 AM XLON 4600 100.24 634624984250551
11:00:36 AM XLON 13645 100.24 634624984250550
11:01:30 AM XLON 533 100.22 634624984250599
11:02:06 AM XLON 2565 100.24 634624984250643
11:02:06 AM XLON 3694 100.24 634624984250644
11:02:21 AM XLON 5114 100.22 634624984250681
11:02:21 AM XLON 9686 100.22 634624984250680
11:03:28 AM XLON 6 100.18 634624984250777
11:03:28 AM XLON 6000 100.18 634624984250778
11:04:04 AM XLON 1362 100.14 634624984250827
11:04:04 AM XLON 4600 100.14 634624984250826
11:04:56 AM XLON 1 100.16 634624984250905
11:05:46 AM XLON 1211 100.18 634624984251026
11:05:46 AM XLON 5761 100.18 634624984251025
11:06:46 AM XLON 854 100.20 634624984251132
11:06:46 AM XLON 1662 100.20 634624984251133
11:06:46 AM XLON 2373 100.20 634624984251131
11:06:46 AM XLON 2420 100.20 634624984251134
11:06:57 AM XLON 7848 100.14 634624984251158
11:08:54 AM XLON 1187 100.28 634624984251495
11:08:54 AM XLON 2042 100.28 634624984251494
11:09:17 AM XLON 1516 100.28 634624984251567
11:09:17 AM XLON 1662 100.28 634624984251566
11:09:40 AM XLON 1517 100.28 634624984251625
11:09:40 AM XLON 1662 100.28 634624984251624
11:10:02 AM XLON 166 100.28 634624984251654
11:10:02 AM XLON 3100 100.28 634624984251653
11:10:24 AM XLON 4188 100.26 634624984251701
11:10:36 AM XLON 5071 100.24 634624984251721
11:10:36 AM XLON 10536 100.24 634624984251719
11:12:12 AM XLON 4119 100.24 634624984252114
11:12:12 AM XLON 4545 100.24 634624984252113
11:12:20 AM XLON 4751 100.18 634624984252131
11:13:55 AM XLON 3495 100.12 634624984252401
11:13:59 AM XLON 804 100.12 634624984252410
11:13:59 AM XLON 6561 100.12 634624984252409
11:14:58 AM XLON 3735 100.12 634624984252658
11:15:45 AM XLON 3534 100.14 634624984252708
11:15:45 AM XLON 5482 100.14 634624984252707
11:16:56 AM XLON 6581 100.10 634624984252887
11:18:03 AM XLON 1477 100.10 634624984252997
11:18:03 AM XLON 1837 100.10 634624984252998
11:18:17 AM XLON 1632 100.06 634624984253023
11:18:17 AM XLON 8099 100.06 634624984253022
11:19:00 AM XLON 786 100.06 634624984253134
11:19:00 AM XLON 5751 100.06 634624984253133
11:19:21 AM XLON 710 100.10 634624984253201
11:19:21 AM XLON 2900 100.10 634624984253200
11:19:25 AM XLON 3624 100.06 634624984253217
11:19:25 AM XLON 15444 100.06 634624984253207
11:20:58 AM XLON 3694 99.94 634624984253461
11:20:58 AM XLON 3809 99.94 634624984253460
11:20:58 AM XLON 4112 99.94 634624984253459
11:21:02 AM XLON 2868 99.93 634624984253500
11:21:02 AM XLON 9901 99.93 634624984253501
11:21:08 AM XLON 14399 99.91 634624984253513
11:21:10 AM XLON 964 99.89 634624984253526
11:21:10 AM XLON 3494 99.89 634624984253525
11:21:10 AM XLON 3694 99.89 634624984253523
11:21:10 AM XLON 3809 99.89 634624984253522
11:21:10 AM XLON 7215 99.89 634624984253524
11:21:11 AM XLON 593 99.89 634624984253533
11:21:11 AM XLON 8702 99.89 634624984253534
11:21:17 AM XLON 15321 99.85 634624984253572
11:21:21 AM XLON 2038 99.87 634624984253600
11:21:21 AM XLON 3694 99.87 634624984253601
11:21:21 AM XLON 3804 99.87 634624984253602
11:21:21 AM XLON 4600 99.87 634624984253599
11:21:21 AM XLON 3809 99.89 634624984253610
11:21:21 AM XLON 4211 99.89 634624984253609
11:21:21 AM XLON 5142 99.89 634624984253611
11:21:22 AM XLON 3293 99.89 634624984253614
11:21:33 AM XLON 477 99.91 634624984253644
11:21:33 AM XLON 2739 99.91 634624984253640
11:21:33 AM XLON 2800 99.91 634624984253641
11:21:33 AM XLON 3694 99.91 634624984253643
11:21:33 AM XLON 4557 99.91 634624984253642
11:22:09 AM XLON 2038 99.86 634624984253748
11:22:09 AM XLON 3809 99.86 634624984253749
11:22:09 AM XLON 7617 99.86 634624984253750
11:22:24 AM XLON 376 99.85 634624984253825
11:22:24 AM XLON 1662 99.85 634624984253822
11:22:24 AM XLON 1765 99.85 634624984253823
11:22:24 AM XLON 3300 99.85 634624984253821
11:22:24 AM XLON 3809 99.85 634624984253824
11:22:24 AM XLON 4432 99.85 634624984253818
11:22:24 AM XLON 5142 99.85 634624984253819
11:22:24 AM XLON 7341 99.85 634624984253820
11:22:29 AM XLON 403 99.85 634624984253842
11:22:29 AM XLON 1247 99.85 634624984253841
11:22:29 AM XLON 1917 99.85 634624984253843
11:22:36 AM XLON 27 99.83 634624984253868
11:22:38 AM XLON 3807 99.81 634624984253894
11:22:38 AM XLON 5752 99.81 634624984253888
11:22:38 AM XLON 23 99.83 634624984253885
11:22:38 AM XLON 2693 99.83 634624984253886
11:22:41 AM XLON 3215 99.79 634624984253902
11:22:51 AM XLON 12194 99.79 634624984253932
11:23:45 AM XLON 4600 99.82 634624984254036
11:23:45 AM XLON 5938 99.82 634624984254037
11:23:52 AM XLON 8814 99.79 634624984254094
11:24:00 AM XLON 3123 99.77 634624984254121
11:24:01 AM XLON 1699 99.77 634624984254128
11:24:01 AM XLON 4409 99.77 634624984254125
11:24:01 AM XLON 5562 99.77 634624984254129
11:24:33 AM XLON 1273 99.75 634624984254203
11:24:33 AM XLON 2562 99.75 634624984254204
11:25:04 AM XLON 859 99.80 634624984254266
11:25:04 AM XLON 897 99.80 634624984254268
11:25:04 AM XLON 3135 99.80 634624984254265
11:25:04 AM XLON 3694 99.80 634624984254267
11:25:10 AM XLON 3000 99.79 634624984254274
11:25:17 AM XLON 8960 99.76 634624984254283
11:25:18 AM XLON 8517 99.70 634624984254300
11:26:06 AM XLON 7770 99.67 634624984254381
11:26:34 AM XLON 5453 99.68 634624984254412
11:27:55 AM XLON 5654 99.79 634624984254589
11:30:10 AM XLON 3616 99.89 634624984254930
11:30:29 AM XLON 12441 99.86 634624984254960
11:31:15 AM XLON 1419 99.83 634624984255181
11:31:15 AM XLON 3900 99.83 634624984255182
11:32:18 AM XLON 5378 99.86 634624984255342
11:34:06 AM XLON 4336 99.74 634624984255532
11:35:33 AM XLON 5818 99.77 634624984255692
11:38:51 AM XLON 4904 99.90 634624984255983
11:40:06 AM XLON 3796 99.85 634624984256071
11:43:14 AM XLON 7828 99.80 634624984256364
11:44:05 AM XLON 844 99.80 634624984256424
11:44:05 AM XLON 4600 99.80 634624984256423
11:44:05 AM XLON 10414 99.80 634624984256416
11:45:38 AM XLON 5449 99.80 634624984256637
11:48:55 AM XLON 10290 99.86 634624984257099
11:49:17 AM XLON 8363 99.77 634624984257227
11:49:29 AM XLON 3677 99.75 634624984257265
11:50:39 AM XLON 4222 99.79 634624984257374
11:54:41 AM XLON 1 99.88 634624984257700
11:55:07 AM XLON 7491 99.88 634624984257716
11:56:35 AM XLON 3316 100.00 634624984257851
11:56:44 AM XLON 3694 99.99 634624984257888
11:56:49 AM XLON 3588 100.00 634624984257892
11:56:59 AM XLON 22 100.00 634624984257943
11:57:00 AM XLON 2595 100.00 634624984257946
11:57:03 AM XLON 10910 100.00 634624984257999
11:57:10 AM XLON 1207 99.98 634624984258049
11:57:10 AM XLON 1878 100.00 634624984258058
11:57:10 AM XLON 2757 100.00 634624984258060
11:57:10 AM XLON 5310 100.00 634624984258053
11:57:10 AM XLON 5455 100.00 634624984258059
11:57:10 AM XLON 12264 100.00 634624984258052
11:57:11 AM XLON 1320 100.00 634624984258063
11:57:11 AM XLON 3185 100.00 634624984258061
11:57:11 AM XLON 11604 100.00 634624984258062
11:57:13 AM XLON 14554 100.00 634624984258074
11:57:14 AM XLON 6539 100.02 634624984258086
11:57:20 AM XLON 1247 100.04 634624984258090
11:57:20 AM XLON 2900 100.04 634624984258091
11:57:21 AM XLON 2413 100.04 634624984258092
11:58:09 AM XLON 970 100.00 634624984258142
11:58:30 AM XLON 1461 99.97 634624984258197
11:58:30 AM XLON 1662 99.97 634624984258196
11:58:30 AM XLON 2816 99.97 634624984258198
11:58:30 AM XLON 3700 99.97 634624984258195
11:58:30 AM XLON 4094 99.97 634624984258193
11:58:30 AM XLON 4432 99.97 634624984258192
11:58:30 AM XLON 5017 99.97 634624984258194
11:58:30 AM XLON 343 99.98 634624984258202
11:58:30 AM XLON 1662 99.98 634624984258201
11:58:30 AM XLON 4248 99.98 634624984258199
11:58:30 AM XLON 4542 99.98 634624984258200
11:58:31 AM XLON 823 99.93 634624984258209
11:58:31 AM XLON 3900 99.93 634624984258208
11:58:31 AM XLON 1781 99.94 634624984258210
11:58:31 AM XLON 12595 99.95 634624984258205
11:58:49 AM XLON 15374 99.88 634624984258259
11:59:33 AM XLON 6789 99.86 634624984258318
12:01:10 PM XLON 5172 99.86 634624984258417
12:02:11 PM XLON 3988 99.88 634624984258460
12:02:11 PM XLON 4168 99.88 634624984258457
12:02:18 PM XLON 612 99.88 634624984258476
12:02:18 PM XLON 3285 99.88 634624984258477
12:02:23 PM XLON 280 99.87 634624984258482
12:02:23 PM XLON 1153 99.87 634624984258483
12:03:50 PM XLON 4512 99.89 634624984258647
12:03:50 PM XLON 11984 99.89 634624984258648
12:05:14 PM XLON 4361 99.84 634624984258747
12:06:40 PM XLON 125 99.82 634624984258836
12:06:40 PM XLON 3100 99.82 634624984258835
12:07:05 PM XLON 6773 99.80 634624984258862
12:09:06 PM XLON 4180 99.86 634624984259032
12:12:10 PM XLON 2310 99.82 634624984259339
12:12:10 PM XLON 3786 99.82 634624984259338
12:12:10 PM XLON 3543 99.84 634624984259336
12:12:10 PM XLON 6142 99.84 634624984259332
12:12:21 PM XLON 9375 99.79 634624984259422
12:14:11 PM XLON 3789 99.70 634624984259711
12:14:32 PM XLON 6901 99.70 634624984259794
12:14:44 PM XLON 9189 99.69 634624984259803
12:14:47 PM XLON 4774 99.66 634624984259815
12:16:32 PM XLON 4257 99.57 634624984259952
12:18:10 PM XLON 930 99.62 634624984260114
12:18:10 PM XLON 973 99.62 634624984260113
12:18:10 PM XLON 1604 99.62 634624984260116
12:18:10 PM XLON 3694 99.62 634624984260115
12:18:52 PM XLON 9053 99.63 634624984260153
12:19:01 PM XLON 6416 99.58 634624984260198
12:20:24 PM XLON 3970 99.65 634624984260312
12:22:01 PM XLON 3406 99.64 634624984260404
12:26:05 PM XLON 3672 99.63 634624984260695
12:26:05 PM XLON 4600 99.63 634624984260694
12:26:05 PM XLON 14943 99.64 634624984260691
12:27:44 PM XLON 3184 99.59 634624984260836
12:27:44 PM XLON 3724 99.59 634624984260835
12:30:04 PM XLON 2222 99.64 634624984260965
12:30:04 PM XLON 4020 99.64 634624984260966
12:31:36 PM XLON 5217 99.63 634624984261119
12:34:22 PM XLON 4417 99.57 634624984261428
12:35:26 PM XLON 3646 99.53 634624984261563
12:36:13 PM XLON 4097 99.57 634624984261670
12:37:24 PM XLON 3422 99.64 634624984261788
12:37:47 PM XLON 13930 99.61 634624984261823
12:37:47 PM XLON 1788 99.63 634624984261819
12:37:47 PM XLON 2470 99.63 634624984261820
12:37:51 PM XLON 7245 99.59 634624984261825
12:39:28 PM XLON 2038 99.57 634624984262040
12:39:28 PM XLON 3473 99.57 634624984262041
12:39:28 PM XLON 4896 99.58 634624984262034
12:42:15 PM XLON 6040 99.43 634624984262342
12:42:49 PM XLON 72 99.40 634624984262401
12:42:49 PM XLON 578 99.40 634624984262402
12:42:49 PM XLON 2638 99.40 634624984262400
12:43:44 PM XLON 6940 99.35 634624984262532
12:44:45 PM XLON 8329 99.36 634624984262649
12:45:51 PM XLON 3180 99.38 634624984262772
12:47:14 PM XLON 2438 99.41 634624984262914
12:47:14 PM XLON 6570 99.41 634624984262913
12:47:29 PM XLON 1281 99.41 634624984262961
12:47:29 PM XLON 2525 99.41 634624984262962
12:47:58 PM XLON 8896 99.37 634624984263029
12:48:24 PM XLON 3236 99.35 634624984263111
12:48:44 PM XLON 5688 99.30 634624984263174
12:49:34 PM XLON 4786 99.32 634624984263308
12:49:34 PM XLON 5585 99.33 634624984263306
12:49:47 PM XLON 1347 99.34 634624984263334
12:49:47 PM XLON 2816 99.34 634624984263333
12:49:53 PM XLON 3429 99.36 634624984263371
12:50:05 PM XLON 5763 99.35 634624984263398
12:50:42 PM XLON 5470 99.35 634624984263489
12:50:42 PM XLON 14646 99.35 634624984263488
12:51:28 PM XLON 7464 99.34 634624984263558
12:51:32 PM XLON 3676 99.33 634624984263561
12:52:37 PM XLON 4021 99.30 634624984263682
12:54:58 PM XLON 102 99.24 634624984264109
12:54:58 PM XLON 2038 99.24 634624984264106
12:54:58 PM XLON 2816 99.24 634624984264108
12:54:58 PM XLON 4600 99.24 634624984264107
12:54:58 PM XLON 3718 99.25 634624984264098
12:56:27 PM XLON 2326 99.17 634624984264383
12:56:27 PM XLON 6523 99.17 634624984264384
12:56:41 PM XLON 3954 99.21 634624984264421
12:56:46 PM XLON 2816 99.22 634624984264439
12:56:46 PM XLON 2900 99.22 634624984264438
12:56:46 PM XLON 3845 99.22 634624984264440
12:56:46 PM XLON 4470 99.22 634624984264435
12:56:46 PM XLON 4524 99.22 634624984264437
12:56:46 PM XLON 7265 99.22 634624984264436
12:56:48 PM XLON 2800 99.22 634624984264446
12:56:48 PM XLON 3919 99.22 634624984264447
12:56:58 PM XLON 1657 99.22 634624984264475
12:57:06 PM XLON 1932 99.20 634624984264500
12:57:06 PM XLON 133 99.22 634624984264497
12:57:06 PM XLON 4520 99.22 634624984264496
12:57:11 PM XLON 81 99.20 634624984264506
12:57:18 PM XLON 2418 99.20 634624984264512
12:57:20 PM XLON 4431 99.20 634624984264521
12:57:20 PM XLON 9975 99.20 634624984264517
12:57:50 PM XLON 8751 99.15 634624984264611
12:59:06 PM XLON 3680 99.10 634624984264839
12:59:21 PM XLON 5799 99.10 634624984264857
12:59:36 PM XLON 6971 99.10 634624984264907
13:00:38 PM XLON 3505 99.08 634624984265077
13:02:13 PM XLON 5443 99.06 634624984265274
13:02:13 PM XLON 15391 99.07 634624984265260
13:03:53 PM XLON 3984 99.11 634624984265455
13:04:12 PM XLON 4659 99.05 634624984265507
13:04:12 PM XLON 4482 99.07 634624984265489
13:07:41 PM XLON 1872 98.97 634624984266056
13:07:41 PM XLON 2706 98.97 634624984266057
13:07:41 PM XLON 2816 98.97 634624984266060
13:07:41 PM XLON 3300 98.97 634624984266055
13:07:41 PM XLON 3892 98.97 634624984266059
13:07:41 PM XLON 4691 98.97 634624984266058
13:07:41 PM XLON 5336 99.01 634624984266004
13:07:55 PM XLON 2765 98.99 634624984266106
13:07:55 PM XLON 4898 98.99 634624984266105
13:08:45 PM XLON 4600 99.04 634624984266292
13:08:45 PM XLON 1617 99.05 634624984266295
13:08:45 PM XLON 4335 99.05 634624984266294
13:08:45 PM XLON 4664 99.05 634624984266293
13:08:45 PM XLON 9320 99.06 634624984266275
13:08:56 PM XLON 3210 99.01 634624984266343
13:08:56 PM XLON 6569 99.01 634624984266338
13:09:06 PM XLON 3784 98.99 634624984266374
13:10:25 PM XLON 4302 99.06 634624984266494
13:10:47 PM XLON 5390 99.06 634624984266512
13:12:44 PM XLON 3880 99.14 634624984266672
13:12:44 PM XLON 7237 99.15 634624984266656
13:13:30 PM XLON 5669 99.07 634624984266772
13:15:55 PM XLON 4359 99.08 634624984267005
13:18:22 PM XLON 3771 99.08 634624984267233
13:18:22 PM XLON 8921 99.08 634624984267234
13:20:01 PM XLON 2774 99.09 634624984267394
13:20:01 PM XLON 2960 99.09 634624984267393
13:20:01 PM XLON 3494 99.09 634624984267397
13:20:09 PM XLON 6773 99.05 634624984267426
13:20:33 PM XLON 2511 99.09 634624984267523
13:20:33 PM XLON 7511 99.09 634624984267522
13:20:35 PM XLON 4285 99.09 634624984267524
13:21:01 PM XLON 4600 99.05 634624984267612
13:21:01 PM XLON 346 99.06 634624984267613
13:21:01 PM XLON 14772 99.07 634624984267609
13:23:56 PM XLON 11556 99.08 634624984267856
13:25:10 PM XLON 3794 99.17 634624984268122
13:25:31 PM XLON 4366 99.20 634624984268184
13:26:09 PM XLON 1535 99.21 634624984268311
13:26:09 PM XLON 4600 99.21 634624984268310
13:26:09 PM XLON 5594 99.21 634624984268309
13:27:11 PM XLON 5856 99.26 634624984268456
13:27:15 PM XLON 5706 99.24 634624984268461
13:27:19 PM XLON 3839 99.21 634624984268467
13:29:32 PM XLON 4873 99.14 634624984268637
13:30:01 PM XLON 3762 99.05 634624984268761
13:30:01 PM XLON 55 99.06 634624984268762
13:30:01 PM XLON 3550 99.06 634624984268760
13:30:01 PM XLON 4437 99.06 634624984268758
13:30:01 PM XLON 5349 99.06 634624984268759
13:30:05 PM XLON 4364 98.96 634624984268850
13:30:05 PM XLON 12432 98.98 634624984268839
13:30:08 PM XLON 4535 98.81 634624984269010
13:30:08 PM XLON 14076 98.81 634624984268981
13:30:10 PM XLON 4533 98.79 634624984269063
13:30:14 PM XLON 4004 98.96 634624984269184
13:30:17 PM XLON 3800 98.94 634624984269209
13:30:17 PM XLON 3848 98.94 634624984269210
13:30:21 PM XLON 3231 98.92 634624984269254
13:30:32 PM XLON 194 98.94 634624984269312
13:30:42 PM XLON 2719 98.86 634624984269427
13:30:42 PM XLON 8492 98.90 634624984269423
13:30:42 PM XLON 13854 98.90 634624984269426
13:30:42 PM XLON 14089 98.90 634624984269425
13:30:44 PM XLON 1145 98.86 634624984269459
13:30:47 PM XLON 2024 98.85 634624984269479
13:30:47 PM XLON 2803 98.85 634624984269476
13:30:58 PM XLON 5444 98.91 634624984269554
13:31:43 PM XLON 3329 98.84 634624984269813
13:31:43 PM XLON 5696 98.87 634624984269809
13:32:09 PM XLON 3284 98.84 634624984269961
13:32:56 PM XLON 8401 98.82 634624984270084
13:33:34 PM XLON 7175 98.75 634624984270179
13:33:55 PM XLON 4400 98.68 634624984270278
13:33:58 PM XLON 1797 98.72 634624984270290
13:33:58 PM XLON 2310 98.72 634624984270292
13:33:58 PM XLON 4018 98.72 634624984270289
13:34:08 PM XLON 3786 98.70 634624984270334
13:34:08 PM XLON 11549 98.70 634624984270322
13:34:15 PM XLON 8541 98.66 634624984270361
13:34:19 PM XLON 3971 98.65 634624984270409
13:34:36 PM XLON 5290 98.65 634624984270502
13:34:36 PM XLON 15237 98.65 634624984270501
13:34:47 PM XLON 3970 98.64 634624984270568
13:35:24 PM XLON 9844 98.65 634624984270768
13:36:01 PM XLON 7555 98.60 634624984270866
13:37:18 PM XLON 7062 98.72 634624984271170
13:37:54 PM XLON 1662 98.78 634624984271280
13:37:54 PM XLON 1857 98.78 634624984271279
13:38:33 PM XLON 284 98.70 634624984271536
13:38:33 PM XLON 3100 98.70 634624984271535
13:39:24 PM XLON 1090 98.72 634624984271686
13:39:24 PM XLON 2800 98.72 634624984271685
13:39:24 PM XLON 9032 98.73 634624984271683
13:40:15 PM XLON 14663 98.69 634624984271814
13:40:42 PM XLON 2095 98.65 634624984271871
13:40:57 PM XLON 3584 98.64 634624984271915
13:40:57 PM XLON 11631 98.64 634624984271914
13:41:13 PM XLON 3416 98.62 634624984271944
13:42:28 PM XLON 4557 98.64 634624984272192
13:43:17 PM XLON 14153 98.68 634624984272377
13:44:21 PM XLON 804 98.67 634624984272598
13:44:21 PM XLON 1080 98.67 634624984272599
13:44:21 PM XLON 3100 98.67 634624984272597
13:44:21 PM XLON 5162 98.67 634624984272595
13:44:58 PM XLON 4607 98.62 634624984272644
13:45:49 PM XLON 3384 98.64 634624984272755
13:45:49 PM XLON 7354 98.64 634624984272754
13:46:24 PM XLON 8808 98.67 634624984272844
13:46:48 PM XLON 562 98.67 634624984272868
13:46:48 PM XLON 4735 98.67 634624984272869
13:48:48 PM XLON 2512 98.61 634624984273059
13:48:48 PM XLON 2587 98.61 634624984273060
13:49:06 PM XLON 6383 98.57 634624984273090
13:49:09 PM XLON 5032 98.55 634624984273109
13:50:49 PM XLON 9592 98.57 634624984273334
13:51:26 PM XLON 645 98.51 634624984273389
13:51:26 PM XLON 5556 98.53 634624984273390
13:52:01 PM XLON 3772 98.57 634624984273471
13:52:15 PM XLON 4104 98.60 634624984273513
13:52:34 PM XLON 7498 98.59 634624984273533
13:53:02 PM XLON 9951 98.56 634624984273565
13:53:48 PM XLON 7001 98.52 634624984273668
13:54:01 PM XLON 4663 98.48 634624984273694
13:54:13 PM XLON 4809 98.44 634624984273751
13:55:35 PM XLON 13263 98.46 634624984273913
13:56:12 PM XLON 5439 98.42 634624984274018
13:57:05 PM XLON 518 98.41 634624984274159
13:57:05 PM XLON 3100 98.41 634624984274158
13:58:51 PM XLON 10166 98.32 634624984274330
13:59:11 PM XLON 1574 98.31 634624984274370
13:59:26 PM XLON 10959 98.32 634624984274395
14:00:14 PM XLON 54 98.30 634624984274506
14:00:14 PM XLON 3200 98.30 634624984274505
14:00:42 PM XLON 14525 98.28 634624984274551
14:02:36 PM XLON 5788 98.24 634624984274843
14:04:26 PM XLON 7602 98.13 634624984275197
14:04:26 PM XLON 7374 98.15 634624984275126
14:05:17 PM XLON 7215 98.15 634624984275421
14:06:11 PM XLON 4769 98.18 634624984275615
14:07:46 PM XLON 3996 98.13 634624984275780
14:08:20 PM XLON 879 98.13 634624984275961
14:08:20 PM XLON 1552 98.13 634624984275963
14:08:20 PM XLON 1900 98.13 634624984275962
14:08:20 PM XLON 2198 98.13 634624984275964
14:09:00 PM XLON 3165 98.11 634624984276031
14:09:00 PM XLON 10870 98.11 634624984276032
14:09:25 PM XLON 6386 98.12 634624984276119
14:12:35 PM XLON 8075 98.15 634624984276715
14:12:50 PM XLON 4611 98.14 634624984276755
14:12:51 PM XLON 4353 98.13 634624984276756
14:13:24 PM XLON 6327 98.14 634624984276832
14:13:45 PM XLON 5142 98.15 634624984276867
14:14:00 PM XLON 5022 98.06 634624984276942
14:14:45 PM XLON 3423 98.06 634624984277040
14:15:21 PM XLON 168 98.06 634624984277165
14:15:23 PM XLON 1760 98.06 634624984277168
14:15:23 PM XLON 5121 98.06 634624984277167
14:15:46 PM XLON 14204 98.06 634624984277267
14:16:24 PM XLON 9320 98.04 634624984277346
14:16:51 PM XLON 6486 98.04 634624984277407
14:17:59 PM XLON 5944 98.04 634624984277539
14:18:12 PM XLON 2979 98.01 634624984277589
14:18:12 PM XLON 2292 98.02 634624984277591
14:18:12 PM XLON 3770 98.02 634624984277590
14:18:12 PM XLON 5495 98.02 634624984277563
14:18:12 PM XLON 9041 98.02 634624984277562
14:18:13 PM XLON 1219 97.98 634624984277603
14:18:13 PM XLON 1219 97.98 634624984277604
14:18:13 PM XLON 2700 97.98 634624984277602
14:18:13 PM XLON 14872 97.98 634624984277594
14:18:13 PM XLON 1994 97.99 634624984277601
14:18:13 PM XLON 3449 97.99 634624984277600
14:18:15 PM XLON 13492 97.96 634624984277609
14:18:43 PM XLON 4315 97.93 634624984277772
14:18:48 PM XLON 5830 97.89 634624984277798
14:19:09 PM XLON 3585 97.82 634624984277899
14:19:17 PM XLON 898 97.82 634624984277904
14:19:17 PM XLON 1483 97.82 634624984277906
14:19:17 PM XLON 2060 97.82 634624984277905
14:19:21 PM XLON 6190 97.81 634624984277917
14:19:37 PM XLON 366 97.84 634624984277992
14:19:37 PM XLON 12233 97.84 634624984277991
14:19:54 PM XLON 2915 97.84 634624984278044
14:19:59 PM XLON 2921 97.83 634624984278063
14:19:59 PM XLON 3238 97.83 634624984278062
14:20:16 PM XLON 3733 97.84 634624984278121
14:20:16 PM XLON 8972 97.84 634624984278118
14:20:24 PM XLON 6738 97.81 634624984278163
14:20:29 PM XLON 2118 97.79 634624984278189
14:20:29 PM XLON 2668 97.79 634624984278190
14:20:29 PM XLON 3276 97.80 634624984278191
14:20:40 PM XLON 11265 97.76 634624984278221
14:20:42 PM XLON 4277 97.74 634624984278223
14:20:57 PM XLON 5884 97.75 634624984278264
14:21:11 PM XLON 1 97.80 634624984278354
14:21:26 PM XLON 3214 97.87 634624984278403
14:21:26 PM XLON 5034 97.87 634624984278404
14:21:40 PM XLON 1244 97.88 634624984278443
14:21:40 PM XLON 13830 97.88 634624984278444
14:21:40 PM XLON 90 97.90 634624984278440
14:21:47 PM XLON 7249 97.87 634624984278455
14:22:59 PM XLON 53 97.77 634624984278644
14:22:59 PM XLON 1014 97.77 634624984278645
14:22:59 PM XLON 2885 97.77 634624984278643
14:23:07 PM XLON 6375 97.74 634624984278674
14:23:56 PM XLON 2298 97.72 634624984278779
14:23:59 PM XLON 3047 97.72 634624984278794
14:24:38 PM XLON 3362 97.71 634624984278838
14:25:30 PM XLON 5562 97.70 634624984278895
14:25:30 PM XLON 6293 97.70 634624984278897
14:25:48 PM XLON 6414 97.62 634624984278936
14:25:48 PM XLON 546 97.63 634624984278935
14:25:48 PM XLON 4700 97.63 634624984278934
14:25:51 PM XLON 7216 97.59 634624984278953
14:26:21 PM XLON 304 97.55 634624984279007
14:26:21 PM XLON 6225 97.55 634624984279006
14:26:45 PM XLON 1342 97.60 634624984279097
14:26:45 PM XLON 2800 97.60 634624984279096
14:26:46 PM XLON 1330 97.59 634624984279101
14:26:48 PM XLON 1091 97.61 634624984279104
14:26:48 PM XLON 1462 97.61 634624984279103
14:27:22 PM XLON 44445 97.57 634624984279246
14:27:26 PM XLON 1 97.59 634624984279257
14:27:26 PM XLON 3770 97.59 634624984279258
14:27:28 PM XLON 4567 97.59 634624984279283
14:28:01 PM XLON 1928 97.57 634624984279409
14:28:01 PM XLON 3300 97.57 634624984279408
14:28:36 PM XLON 1837 97.55 634624984279473
14:28:36 PM XLON 5531 97.55 634624984279474
14:28:41 PM XLON 1 97.55 634624984279487
14:29:15 PM XLON 136 97.60 634624984279559
14:29:57 PM XLON 4319 97.57 634624984279611
14:29:57 PM XLON 4387 97.57 634624984279617
14:29:57 PM XLON 4411 97.57 634624984279627
14:30:00 PM XLON 12197 97.51 634624984279661
14:30:03 PM XLON 10717 97.48 634624984279815
14:30:03 PM XLON 4465 97.50 634624984279775
14:30:03 PM XLON 10631 97.50 634624984279776
14:30:28 PM XLON 502 97.46 634624984280237
14:30:28 PM XLON 10014 97.46 634624984280234
14:30:47 PM XLON 3907 97.42 634624984280395
14:30:48 PM XLON 2576 97.43 634624984280479
14:30:57 PM XLON 3514 97.48 634624984280618
14:30:57 PM XLON 6041 97.49 634624984280611
14:31:16 PM XLON 14121 97.47 634624984280806
14:31:48 PM XLON 459 97.50 634624984281174
14:31:51 PM XLON 425 97.50 634624984281200
14:31:51 PM XLON 3300 97.50 634624984281199
14:31:53 PM XLON 370 97.51 634624984281248
14:32:00 PM XLON 959 97.48 634624984281304
14:32:00 PM XLON 12002 97.48 634624984281295
14:32:03 PM XLON 514 97.50 634624984281358
14:32:03 PM XLON 831 97.50 634624984281359
14:32:03 PM XLON 1800 97.50 634624984281357
14:32:11 PM XLON 159 97.52 634624984281512
14:32:21 PM XLON 4700 97.53 634624984281606
14:32:28 PM XLON 3770 97.52 634624984281634
14:32:36 PM XLON 1323 97.51 634624984281663
14:32:41 PM XLON 3420 97.52 634624984281681
14:32:52 PM XLON 7365 97.51 634624984281743
14:32:52 PM XLON 8323 97.51 634624984281744
14:33:09 PM XLON 1860 97.43 634624984281907
14:33:09 PM XLON 1872 97.43 634624984281906
14:34:37 PM XLON 10778 97.57 634624984282473
14:34:37 PM XLON 3539 97.58 634624984282480
14:34:37 PM XLON 3864 97.58 634624984282479
14:35:22 PM XLON 2227 97.69 634624984282679
14:35:22 PM XLON 3100 97.69 634624984282678
14:35:22 PM XLON 4145 97.70 634624984282669
14:35:39 PM XLON 1523 97.75 634624984282863
14:35:39 PM XLON 3770 97.75 634624984282862
14:35:47 PM XLON 579 97.74 634624984282930
14:35:47 PM XLON 5608 97.74 634624984282931
14:35:47 PM XLON 1437 97.75 634624984282932
14:35:47 PM XLON 1645 97.75 634624984282933
14:35:51 PM XLON 377 97.78 634624984282997
14:35:51 PM XLON 831 97.78 634624984282998
14:36:04 PM XLON 435 97.77 634624984283091
14:36:04 PM XLON 3770 97.77 634624984283093
14:36:04 PM XLON 3887 97.77 634624984283092
14:36:20 PM XLON 3041 97.80 634624984283153
14:36:25 PM XLON 3821 97.83 634624984283194
14:37:30 PM XLON 3950 97.90 634624984283470
14:37:32 PM XLON 3289 97.90 634624984283474
14:37:47 PM XLON 319 97.90 634624984283566
14:37:49 PM XLON 372 97.90 634624984283573
14:37:49 PM XLON 1966 97.90 634624984283574
14:37:55 PM XLON 892 97.91 634624984283639
14:37:55 PM XLON 1221 97.91 634624984283638
14:37:57 PM XLON 13419 97.89 634624984283642
14:38:19 PM XLON 3892 97.88 634624984283829
14:38:29 PM XLON 1118 97.86 634624984283853
14:38:29 PM XLON 4259 97.86 634624984283852
14:38:49 PM XLON 9947 97.80 634624984283970
14:38:51 PM XLON 5933 97.80 634624984283982
14:39:02 PM XLON 4025 97.81 634624984283999
14:39:38 PM XLON 1682 97.89 634624984284333
14:39:40 PM XLON 1473 97.89 634624984284352
14:39:40 PM XLON 1311 97.90 634624984284345
14:39:40 PM XLON 1506 97.90 634624984284347
14:39:40 PM XLON 2665 97.90 634624984284346
14:39:41 PM XLON 194 97.89 634624984284354
14:39:41 PM XLON 205 97.89 634624984284356
14:39:41 PM XLON 2660 97.89 634624984284357
14:39:41 PM XLON 2800 97.89 634624984284355
14:39:44 PM XLON 2583 97.89 634624984284364
14:39:46 PM XLON 3661 97.92 634624984284378
14:39:48 PM XLON 732 97.90 634624984284385
14:39:48 PM XLON 3165 97.90 634624984284384
14:39:50 PM XLON 607 97.90 634624984284401
14:39:50 PM XLON 1724 97.90 634624984284399
14:39:50 PM XLON 2816 97.90 634624984284400
14:39:53 PM XLON 6227 97.85 634624984284410
14:39:54 PM XLON 7120 97.85 634624984284411
14:39:58 PM XLON 4223 97.84 634624984284430
14:40:00 PM XLON 4482 97.84 634624984284434
14:40:01 PM XLON 4223 97.84 634624984284441
14:40:38 PM XLON 343 97.76 634624984284696
14:41:05 PM XLON 5520 97.74 634624984284901
14:41:11 PM XLON 2109 97.76 634624984284965
14:41:12 PM XLON 816 97.75 634624984284969
14:41:12 PM XLON 3887 97.75 634624984284970
14:41:23 PM XLON 7932 97.73 634624984285011
14:41:29 PM XLON 50 97.80 634624984285126
14:41:29 PM XLON 3770 97.81 634624984285127
14:41:34 PM XLON 1186 97.80 634624984285151
14:41:34 PM XLON 2162 97.80 634624984285150
14:41:37 PM XLON 1733 97.80 634624984285154
14:41:37 PM XLON 2314 97.80 634624984285155
14:41:38 PM XLON 719 97.78 634624984285164
14:41:38 PM XLON 1059 97.78 634624984285163
14:41:38 PM XLON 1433 97.78 634624984285162
14:41:39 PM XLON 2833 97.78 634624984285165
14:41:42 PM XLON 1306 97.76 634624984285179
14:41:42 PM XLON 2140 97.76 634624984285176
14:41:42 PM XLON 2156 97.76 634624984285178
14:41:46 PM XLON 935 97.74 634624984285217
14:41:46 PM XLON 2210 97.74 634624984285216
14:41:46 PM XLON 2257 97.74 634624984285215
14:41:47 PM XLON 1435 97.74 634624984285228
14:41:48 PM XLON 1464 97.74 634624984285279
14:41:48 PM XLON 1991 97.74 634624984285278
14:41:48 PM XLON 3122 97.74 634624984285280
14:41:52 PM XLON 2795 97.73 634624984285362
14:41:52 PM XLON 11178 97.73 634624984285361
14:42:17 PM XLON 4692 97.71 634624984285539
14:42:55 PM XLON 1486 97.72 634624984285891
14:42:55 PM XLON 1712 97.72 634624984285892
14:43:32 PM XLON 344 97.81 634624984286164
14:43:32 PM XLON 2157 97.81 634624984286163
14:43:38 PM XLON 35 97.83 634624984286186
14:43:38 PM XLON 4000 97.83 634624984286185
14:43:43 PM XLON 1520 97.84 634624984286216
14:43:43 PM XLON 1760 97.84 634624984286217
14:43:48 PM XLON 31 97.84 634624984286222
14:43:50 PM XLON 1909 97.84 634624984286224
14:43:50 PM XLON 2864 97.84 634624984286223
14:43:54 PM XLON 597 97.83 634624984286250
14:43:54 PM XLON 621 97.83 634624984286251
14:43:58 PM XLON 2995 97.83 634624984286259
14:44:11 PM XLON 3089 97.82 634624984286335
14:44:11 PM XLON 12445 97.82 634624984286336
14:44:19 PM XLON 3767 97.80 634624984286353
14:44:43 PM XLON 3546 97.90 634624984286710
14:44:58 PM XLON 6557 97.82 634624984286767
14:44:58 PM XLON 7497 97.82 634624984286766
14:45:30 PM XLON 3147 97.88 634624984286953
14:45:30 PM XLON 4926 97.88 634624984286947
14:45:30 PM XLON 5744 97.88 634624984286952
14:46:51 PM XLON 244 97.87 634624984287329
14:46:51 PM XLON 2038 97.87 634624984287328
14:46:51 PM XLON 2853 97.87 634624984287327
14:47:31 PM XLON 7526 97.88 634624984287480
14:48:14 PM XLON 3912 97.82 634624984287619
14:48:39 PM XLON 4321 97.84 634624984287780
14:48:49 PM XLON 3640 97.81 634624984287874
14:49:55 PM XLON 7838 97.81 634624984288026
14:50:14 PM XLON 6624 97.83 634624984288068
14:51:36 PM XLON 2879 97.89 634624984288481
14:51:36 PM XLON 3713 97.89 634624984288482
14:51:36 PM XLON 3804 97.89 634624984288479
14:52:03 PM XLON 3706 97.91 634624984288555
14:53:44 PM XLON 6541 97.92 634624984288909
14:54:08 PM XLON 3416 97.89 634624984289201
14:54:08 PM XLON 4012 97.89 634624984289171
14:54:10 PM XLON 1677 97.90 634624984289318
14:54:10 PM XLON 1979 97.90 634624984289317
14:54:15 PM XLON 2700 97.98 634624984289370
14:54:15 PM XLON 3984 97.98 634624984289368
14:54:15 PM XLON 4335 97.98 634624984289369
14:54:16 PM XLON 5099 97.98 634624984289383
14:54:22 PM XLON 1620 97.97 634624984289421
14:54:22 PM XLON 2813 97.97 634624984289422
14:54:23 PM XLON 12260 97.95 634624984289434
14:55:18 PM XLON 10444 98.01 634624984289706
14:55:18 PM XLON 1121 98.02 634624984289710
14:55:18 PM XLON 4712 98.02 634624984289709
14:55:18 PM XLON 4241 98.05 634624984289703
14:55:30 PM XLON 13591 98.02 634624984289769
14:55:52 PM XLON 3713 98.00 634624984289881
14:55:52 PM XLON 4409 98.00 634624984289882
14:56:46 PM XLON 4700 98.02 634624984290326
14:56:57 PM XLON 2038 98.01 634624984290394
14:56:57 PM XLON 2372 98.01 634624984290396
14:56:57 PM XLON 4700 98.01 634624984290395
14:56:57 PM XLON 6556 98.01 634624984290392
14:58:28 PM XLON 3926 98.12 634624984290809
14:58:28 PM XLON 14082 98.12 634624984290803
14:59:46 PM XLON 22 98.28 634624984291386
14:59:46 PM XLON 178 98.28 634624984291387
14:59:46 PM XLON 3434 98.28 634624984291394
14:59:46 PM XLON 11900 98.28 634624984291388
14:59:55 PM XLON 3631 98.25 634624984291446
15:00:32 PM XLON 11117 98.30 634624984291645
15:01:07 PM XLON 13979 98.30 634624984291854
15:01:15 PM XLON 14229 98.28 634624984291942
15:01:18 PM XLON 2887 98.31 634624984292003
15:01:18 PM XLON 4872 98.31 634624984292004
15:01:27 PM XLON 11382 98.31 634624984292032
15:01:36 PM XLON 4608 98.28 634624984292088
15:02:05 PM XLON 6708 98.25 634624984292359
15:02:13 PM XLON 2816 98.29 634624984292439
15:02:13 PM XLON 4700 98.29 634624984292438
15:02:14 PM XLON 13925 98.25 634624984292457
15:02:14 PM XLON 1296 98.27 634624984292453
15:02:32 PM XLON 13276 98.26 634624984292576
15:02:34 PM XLON 11324 98.25 634624984292608
15:02:34 PM XLON 12360 98.25 634624984292607
15:02:43 PM XLON 1588 98.31 634624984292681
15:02:43 PM XLON 4043 98.31 634624984292680
15:03:06 PM XLON 1634 98.33 634624984292762
15:03:06 PM XLON 3770 98.33 634624984292761
15:03:14 PM XLON 1194 98.33 634624984292776
15:03:14 PM XLON 2217 98.33 634624984292775
15:03:20 PM XLON 2253 98.38 634624984292820
15:03:22 PM XLON 2237 98.39 634624984292823
15:03:22 PM XLON 2564 98.39 634624984292826
15:03:22 PM XLON 2816 98.39 634624984292825
15:03:22 PM XLON 3770 98.39 634624984292824
15:03:26 PM XLON 2304 98.38 634624984292831
15:03:26 PM XLON 2654 98.38 634624984292832
15:03:28 PM XLON 15526 98.35 634624984292837
15:03:29 PM XLON 740 98.34 634624984292841
15:03:41 PM XLON 3954 98.36 634624984292871
15:04:02 PM XLON 8721 98.44 634624984293000
15:04:39 PM XLON 1804 98.43 634624984293170
15:04:47 PM XLON 1444 98.40 634624984293210
15:04:47 PM XLON 6781 98.41 634624984293202
15:05:04 PM XLON 1172 98.39 634624984293327
15:05:04 PM XLON 2254 98.39 634624984293326
15:05:05 PM XLON 1011 98.39 634624984293335
15:05:05 PM XLON 1453 98.39 634624984293336
15:05:07 PM XLON 1840 98.39 634624984293341
15:05:13 PM XLON 545 98.43 634624984293416
15:05:13 PM XLON 5031 98.43 634624984293417
15:05:14 PM XLON 2397 98.42 634624984293419
15:05:14 PM XLON 4700 98.42 634624984293418
15:05:24 PM XLON 5268 98.41 634624984293499
15:05:35 PM XLON 9916 98.38 634624984293672
15:05:52 PM XLON 2381 98.34 634624984293827
15:05:52 PM XLON 8749 98.34 634624984293826
15:06:33 PM XLON 5399 98.24 634624984294072
15:07:25 PM XLON 3802 98.24 634624984294333
15:07:47 PM XLON 3551 98.27 634624984294407
15:07:52 PM XLON 39 98.27 634624984294427
15:07:54 PM XLON 7065 98.26 634624984294432
15:08:36 PM XLON 3864 98.34 634624984294675
15:08:45 PM XLON 879 98.34 634624984294709
15:08:45 PM XLON 2236 98.34 634624984294710
15:08:45 PM XLON 2248 98.34 634624984294708
15:08:48 PM XLON 104 98.33 634624984294716
15:08:57 PM XLON 479 98.37 634624984294741
15:08:57 PM XLON 2203 98.37 634624984294742
15:08:57 PM XLON 3770 98.37 634624984294743
15:09:16 PM XLON 2111 98.44 634624984294856
15:09:16 PM XLON 3400 98.44 634624984294855
15:09:19 PM XLON 3000 98.44 634624984294913
15:09:27 PM XLON 1374 98.44 634624984294943
15:09:28 PM XLON 1352 98.44 634624984294944
15:09:28 PM XLON 3770 98.44 634624984294945
15:09:28 PM XLON 3887 98.44 634624984294946
15:09:32 PM XLON 1773 98.44 634624984294976
15:09:47 PM XLON 1694 98.43 634624984295007
15:09:47 PM XLON 5045 98.43 634624984295008
15:09:47 PM XLON 5100 98.43 634624984295005
15:09:47 PM XLON 9694 98.43 634624984295006
15:10:06 PM XLON 6712 98.43 634624984295085
15:10:11 PM XLON 4118 98.41 634624984295129
15:10:15 PM XLON 5647 98.40 634624984295175
15:10:22 PM XLON 1928 98.46 634624984295206
15:10:22 PM XLON 3100 98.46 634624984295204
15:10:22 PM XLON 3887 98.46 634624984295205
15:10:25 PM XLON 7092 98.44 634624984295212
15:10:45 PM XLON 5557 98.44 634624984295281
15:10:57 PM XLON 5747 98.44 634624984295367
15:11:14 PM XLON 2652 98.43 634624984295408
15:11:31 PM XLON 3705 98.50 634624984295482
15:11:36 PM XLON 3406 98.49 634624984295537
15:11:41 PM XLON 2800 98.51 634624984295596
15:11:41 PM XLON 410 98.52 634624984295597
15:11:48 PM XLON 7947 98.50 634624984295648
15:11:55 PM XLON 1144 98.50 634624984295671
15:11:55 PM XLON 3038 98.50 634624984295662
15:11:55 PM XLON 3704 98.50 634624984295663
15:11:55 PM XLON 6886 98.50 634624984295670
15:13:05 PM XLON 1600 98.59 634624984296037
15:13:05 PM XLON 3332 98.59 634624984296039
15:13:05 PM XLON 3770 98.59 634624984296038
15:13:29 PM XLON 1660 98.67 634624984296242
15:13:34 PM XLON 747 98.68 634624984296276
15:13:34 PM XLON 3747 98.68 634624984296275
15:13:34 PM XLON 3747 98.68 634624984296277
15:13:41 PM XLON 4830 98.66 634624984296289
15:14:00 PM XLON 9237 98.65 634624984296338
15:14:15 PM XLON 5058 98.67 634624984296530
15:14:15 PM XLON 6605 98.68 634624984296518
15:14:15 PM XLON 6699 98.68 634624984296520
15:14:16 PM XLON 3671 98.66 634624984296539
15:14:27 PM XLON 4455 98.60 634624984296598
15:14:27 PM XLON 10911 98.60 634624984296599
15:15:06 PM XLON 5825 98.56 634624984296774
15:15:39 PM XLON 3887 98.60 634624984297005
15:15:48 PM XLON 529 98.60 634624984297052
15:15:48 PM XLON 1172 98.60 634624984297051
15:15:48 PM XLON 1571 98.60 634624984297053
15:15:59 PM XLON 4700 98.60 634624984297082
15:16:13 PM XLON 3309 98.62 634624984297135
15:16:23 PM XLON 367 98.61 634624984297183
15:16:23 PM XLON 2653 98.61 634624984297182
15:16:26 PM XLON 3228 98.61 634624984297193
15:16:32 PM XLON 14631 98.58 634624984297243
15:16:54 PM XLON 3304 98.59 634624984297373
15:16:54 PM XLON 3304 98.59 634624984297375
15:17:06 PM XLON 1928 98.59 634624984297507
15:17:30 PM XLON 579 98.62 634624984297655
15:17:30 PM XLON 3770 98.62 634624984297656
15:17:52 PM XLON 896 98.61 634624984297780
15:17:58 PM XLON 5023 98.62 634624984297833
15:18:15 PM XLON 4700 98.65 634624984298025
15:18:16 PM XLON 365 98.64 634624984298030
15:18:16 PM XLON 4241 98.64 634624984298029
15:18:21 PM XLON 9920 98.64 634624984298106
15:18:41 PM XLON 9280 98.63 634624984298217
15:19:14 PM XLON 1190 98.57 634624984298350
15:19:14 PM XLON 1725 98.57 634624984298351
15:19:14 PM XLON 1877 98.57 634624984298352
15:19:27 PM XLON 154 98.56 634624984298392
15:19:41 PM XLON 23 98.65 634624984298578
15:19:41 PM XLON 1638 98.65 634624984298577
15:20:08 PM XLON 1345 98.68 634624984298699
15:20:08 PM XLON 1780 98.68 634624984298702
15:20:08 PM XLON 3500 98.68 634624984298701
15:20:08 PM XLON 3887 98.68 634624984298700
15:20:26 PM XLON 730 98.72 634624984298826
15:20:28 PM XLON 22 98.72 634624984298838
15:20:28 PM XLON 3770 98.72 634624984298839
15:20:42 PM XLON 6020 98.72 634624984299023
15:20:54 PM XLON 28 98.73 634624984299058
15:21:01 PM XLON 2 98.73 634624984299069
15:21:12 PM XLON 394 98.71 634624984299173
15:21:12 PM XLON 2409 98.71 634624984299174
15:21:12 PM XLON 8063 98.71 634624984299172
15:21:14 PM XLON 9838 98.69 634624984299186
15:21:17 PM XLON 3585 98.69 634624984299227
15:21:17 PM XLON 3588 98.69 634624984299223
15:21:39 PM XLON 6666 98.57 634624984299440
15:21:50 PM XLON 3261 98.53 634624984299533
15:22:02 PM XLON 4456 98.59 634624984299615
15:22:12 PM XLON 1908 98.55 634624984299673
15:22:12 PM XLON 2411 98.55 634624984299672
15:22:33 PM XLON 3507 98.54 634624984299781
15:23:00 PM XLON 2893 98.54 634624984299893
15:23:00 PM XLON 6680 98.54 634624984299894
15:23:27 PM XLON 2838 98.56 634624984299979
15:23:27 PM XLON 4869 98.56 634624984299980
15:23:52 PM XLON 6302 98.56 634624984300056
15:24:45 PM XLON 91 98.65 634624984300256
15:24:51 PM XLON 8532 98.64 634624984300261
15:24:53 PM XLON 3272 98.64 634624984300265
15:24:59 PM XLON 1258 98.64 634624984300271
15:24:59 PM XLON 1978 98.64 634624984300270
15:25:09 PM XLON 403 98.64 634624984300302
15:25:14 PM XLON 22 98.63 634624984300321
15:25:14 PM XLON 1065 98.63 634624984300323
15:25:14 PM XLON 2821 98.63 634624984300322
15:25:14 PM XLON 3887 98.63 634624984300324
15:25:16 PM XLON 1038 98.63 634624984300327
15:25:18 PM XLON 1578 98.62 634624984300340
15:25:18 PM XLON 10740 98.62 634624984300339
15:25:47 PM XLON 3724 98.64 634624984300583
15:25:51 PM XLON 1591 98.62 634624984300588
15:25:51 PM XLON 4388 98.62 634624984300589
15:26:31 PM XLON 4053 98.67 634624984300753
15:27:02 PM XLON 8299 98.69 634624984300797
15:27:21 PM XLON 3496 98.68 634624984300852
15:27:24 PM XLON 8446 98.67 634624984300858
15:28:45 PM XLON 3300 98.81 634624984301324
15:28:45 PM XLON 4144 98.81 634624984301323
15:28:45 PM XLON 4147 98.81 634624984301321
15:28:45 PM XLON 4275 98.81 634624984301322
15:28:45 PM XLON 12203 98.81 634624984301319
15:29:00 PM XLON 3401 98.80 634624984301404
15:29:31 PM XLON 8571 98.79 634624984301512
15:29:34 PM XLON 3939 98.80 634624984301550
15:29:43 PM XLON 5030 98.80 634624984301589
15:29:51 PM XLON 3261 98.82 634624984301648
15:30:05 PM XLON 3397 98.79 634624984301731
15:30:56 PM XLON 8454 98.86 634624984301919
15:31:21 PM XLON 2439 98.79 634624984302028
15:31:22 PM XLON 3621 98.78 634624984302033
15:31:22 PM XLON 6052 98.78 634624984302031
15:32:00 PM XLON 2294 98.83 634624984302201
15:32:11 PM XLON 824 98.84 634624984302229
15:32:11 PM XLON 3966 98.84 634624984302223
15:32:11 PM XLON 2293 98.85 634624984302230
15:32:32 PM XLON 240 98.84 634624984302289
15:32:32 PM XLON 15244 98.84 634624984302290
15:32:45 PM XLON 3924 98.83 634624984302320
15:33:15 PM XLON 3837 98.95 634624984302596
15:33:23 PM XLON 7171 98.91 634624984302639
15:33:38 PM XLON 7522 98.92 634624984302738
15:34:04 PM XLON 1287 98.94 634624984302840
15:34:04 PM XLON 6741 98.94 634624984302839
15:34:50 PM XLON 14556 98.95 634624984302998
15:35:11 PM XLON 6881 98.93 634624984303057
15:36:05 PM XLON 6526 98.91 634624984303300
15:36:27 PM XLON 15108 98.92 634624984303479
15:37:08 PM XLON 1 98.91 634624984303562
15:37:09 PM XLON 2 98.91 634624984303569
15:37:12 PM XLON 691 98.89 634624984303632
15:37:12 PM XLON 3887 98.89 634624984303631
15:37:14 PM XLON 14819 98.86 634624984303691
15:37:26 PM XLON 6039 98.84 634624984303748
15:38:12 PM XLON 32 98.85 634624984303941
15:38:12 PM XLON 2483 98.85 634624984303943
15:38:12 PM XLON 3770 98.85 634624984303942
15:38:36 PM XLON 512 98.80 634624984304025
15:39:00 PM XLON 4470 98.81 634624984304089
15:39:00 PM XLON 4670 98.81 634624984304088
15:39:10 PM XLON 3312 98.86 634624984304126
15:39:12 PM XLON 896 98.86 634624984304129
15:39:12 PM XLON 3770 98.86 634624984304128
15:39:19 PM XLON 2141 98.86 634624984304160
15:39:19 PM XLON 3770 98.86 634624984304159
15:39:21 PM XLON 5323 98.85 634624984304165
15:39:33 PM XLON 9747 98.85 634624984304271
15:40:24 PM XLON 1191 98.91 634624984304652
15:40:24 PM XLON 3395 98.91 634624984304653
15:40:36 PM XLON 12870 98.88 634624984304709
15:40:55 PM XLON 3477 98.92 634624984304845
15:41:03 PM XLON 3757 98.91 634624984304873
15:41:28 PM XLON 6141 98.93 634624984305008
15:41:45 PM XLON 902 98.91 634624984305109
15:41:45 PM XLON 2731 98.91 634624984305110
15:41:58 PM XLON 2295 98.85 634624984305211
15:41:58 PM XLON 3692 98.85 634624984305210
15:42:43 PM XLON 6876 98.91 634624984305436
15:42:44 PM XLON 342 98.91 634624984305452
15:42:44 PM XLON 3037 98.91 634624984305451
15:43:06 PM XLON 4943 98.92 634624984305670
15:43:09 PM XLON 6261 98.92 634624984305681
15:43:31 PM XLON 1 98.90 634624984305779
15:43:44 PM XLON 1819 98.88 634624984305841
15:44:08 PM XLON 12712 98.91 634624984305928
15:44:13 PM XLON 3580 98.89 634624984305952
15:44:27 PM XLON 3312 98.87 634624984306019
15:44:41 PM XLON 7665 98.82 634624984306109
15:45:00 PM XLON 4869 98.80 634624984306202
15:45:26 PM XLON 8084 98.77 634624984306391
15:45:45 PM XLON 5365 98.77 634624984306529
15:45:51 PM XLON 2009 98.74 634624984306596
15:45:51 PM XLON 2451 98.74 634624984306595
15:46:35 PM XLON 5948 98.81 634624984306800
15:46:36 PM XLON 630 98.81 634624984306804
15:46:36 PM XLON 5289 98.81 634624984306805
15:47:00 PM XLON 1417 98.84 634624984306962
15:47:00 PM XLON 3185 98.84 634624984306961
15:48:03 PM XLON 2024 98.95 634624984307169
15:48:03 PM XLON 3887 98.95 634624984307168
15:48:08 PM XLON 3250 98.95 634624984307196
15:48:10 PM XLON 11705 98.92 634624984307200
15:48:10 PM XLON 3770 98.94 634624984307201
15:48:43 PM XLON 595 98.99 634624984307296
15:48:49 PM XLON 1123 98.99 634624984307309
15:48:49 PM XLON 3037 98.99 634624984307308
15:49:02 PM XLON 950 98.99 634624984307342
15:49:02 PM XLON 3887 98.99 634624984307343
15:49:17 PM XLON 830 98.97 634624984307380
15:49:17 PM XLON 6554 98.97 634624984307381
15:49:34 PM XLON 5280 98.96 634624984307417
15:50:12 PM XLON 1979 99.00 634624984307539
15:50:23 PM XLON 3958 99.01 634624984307591
15:50:33 PM XLON 1964 99.00 634624984307732
15:50:33 PM XLON 2069 99.00 634624984307731
15:50:51 PM XLON 24 98.99 634624984307830
15:51:06 PM XLON 3200 99.00 634624984307934
15:51:06 PM XLON 879 99.01 634624984307936
15:51:06 PM XLON 1009 99.01 634624984307937
15:51:06 PM XLON 5632 99.01 634624984307935
15:51:14 PM XLON 28 99.01 634624984308036
15:51:14 PM XLON 3308 99.01 634624984308037
15:51:19 PM XLON 982 99.01 634624984308049
15:51:32 PM XLON 2646 99.01 634624984308084
15:51:32 PM XLON 3770 99.01 634624984308083
15:51:47 PM XLON 3245 99.02 634624984308117
15:51:59 PM XLON 14004 99.02 634624984308158
15:52:01 PM XLON 3273 99.01 634624984308171
15:52:19 PM XLON 5677 98.96 634624984308345
15:52:29 PM XLON 3179 98.95 634624984308389
15:52:47 PM XLON 2842 98.94 634624984308448
15:53:06 PM XLON 4203 98.99 634624984308495
15:53:08 PM XLON 7092 98.97 634624984308498
15:53:32 PM XLON 1993 98.96 634624984308641
15:53:32 PM XLON 7482 98.96 634624984308640
15:54:21 PM XLON 13825 99.01 634624984308814
15:54:53 PM XLON 1381 99.10 634624984309047
15:54:53 PM XLON 2900 99.10 634624984309046
15:54:53 PM XLON 3864 99.10 634624984309045
15:54:59 PM XLON 6219 99.09 634624984309089
15:55:02 PM XLON 4179 99.09 634624984309115
15:55:39 PM XLON 13632 99.07 634624984309257
15:56:37 PM XLON 967 99.13 634624984309536
15:56:37 PM XLON 4147 99.13 634624984309535
15:56:37 PM XLON 12168 99.13 634624984309525
15:56:48 PM XLON 341 99.09 634624984309601
15:56:48 PM XLON 4186 99.09 634624984309600
15:57:03 PM XLON 5138 99.05 634624984309684
15:57:23 PM XLON 3520 99.04 634624984309802
15:57:33 PM XLON 5918 99.04 634624984309823
15:57:43 PM XLON 4717 99.04 634624984309837
15:57:59 PM XLON 3736 99.02 634624984309901
15:58:23 PM XLON 654 98.97 634624984310041
15:58:25 PM XLON 654 98.97 634624984310049
15:58:34 PM XLON 1817 98.97 634624984310149
15:58:34 PM XLON 2672 98.97 634624984310148
15:58:36 PM XLON 2026 98.97 634624984310180
15:58:36 PM XLON 2282 98.97 634624984310181
15:58:46 PM XLON 86 98.96 634624984310227
15:58:46 PM XLON 8527 98.96 634624984310226
15:59:21 PM XLON 811 98.98 634624984310383
15:59:21 PM XLON 5416 98.98 634624984310382
15:59:48 PM XLON 3887 98.98 634624984310451
15:59:48 PM XLON 4055 98.98 634624984310452
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFLFWEEESESSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement