REG - Vodafone Group Plc - Transaction in Own Shares
13/10/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221013:nRSM8621Ca&default-theme=true
RNS Number : 8621C Vodafone Group Plc 13 October 2022
13 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 13 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.24
Lowest price paid per share (pence): 98.11
Volume weighted average price paid per share (pence): 99.27
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,193,961,608 of its ordinary shares
in treasury and has 27,624,201,670 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 13 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.27 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:20:28 AM XLON 10988 98.19 635243459515527
08:22:22 AM XLON 5871 98.31 635243459515937
08:22:27 AM XLON 4165 98.31 635243459515977
08:23:01 AM XLON 3064 98.35 635243459516060
08:23:01 AM XLON 11410 98.35 635243459516059
08:23:13 AM XLON 2193 98.31 635243459516079
08:23:13 AM XLON 4184 98.31 635243459516080
08:24:59 AM XLON 13104 98.36 635243459516427
08:25:07 AM XLON 10887 98.36 635243459516454
08:25:22 AM XLON 9660 98.29 635243459516500
08:25:22 AM XLON 15721 98.29 635243459516498
08:26:18 AM XLON 7173 98.30 635243459516647
08:27:07 AM XLON 2876 98.27 635243459516772
08:27:10 AM XLON 1390 98.26 635243459516773
08:27:10 AM XLON 4462 98.26 635243459516774
08:30:31 AM XLON 7460 98.50 635243459517369
08:31:01 AM XLON 15488 98.56 635243459517466
08:32:47 AM XLON 2854 98.39 635243459517918
08:34:56 AM XLON 3199 98.47 635243459518164
08:34:56 AM XLON 5669 98.47 635243459518163
08:34:58 AM XLON 4146 98.43 635243459518166
08:35:35 AM XLON 4735 98.43 635243459518285
08:35:35 AM XLON 4774 98.43 635243459518287
08:36:10 AM XLON 6064 98.37 635243459518398
08:36:56 AM XLON 3510 98.49 635243459518575
08:37:07 AM XLON 15011 98.45 635243459518614
08:37:56 AM XLON 1433 98.46 635243459518795
08:37:56 AM XLON 8373 98.46 635243459518794
08:38:02 AM XLON 288 98.45 635243459518802
08:38:02 AM XLON 5479 98.45 635243459518801
08:38:06 AM XLON 15 98.45 635243459518817
08:38:06 AM XLON 4940 98.45 635243459518818
08:38:12 AM XLON 969 98.45 635243459518828
08:38:12 AM XLON 1506 98.45 635243459518829
08:38:12 AM XLON 4975 98.45 635243459518826
08:38:24 AM XLON 1495 98.42 635243459518865
08:38:24 AM XLON 3300 98.42 635243459518866
08:39:04 AM XLON 5802 98.41 635243459519038
08:39:18 AM XLON 4135 98.48 635243459519090
08:39:33 AM XLON 3288 98.47 635243459519136
08:39:46 AM XLON 299 98.44 635243459519155
08:39:46 AM XLON 3506 98.44 635243459519154
08:39:46 AM XLON 15058 98.44 635243459519152
08:40:08 AM XLON 7083 98.46 635243459519176
08:41:11 AM XLON 3721 98.52 635243459519288
08:42:01 AM XLON 4155 98.55 635243459519377
08:42:01 AM XLON 4502 98.55 635243459519378
08:43:15 AM XLON 3338 98.50 635243459519639
08:43:46 AM XLON 4914 98.50 635243459519690
08:43:50 AM XLON 969 98.50 635243459519712
08:44:17 AM XLON 6053 98.49 635243459519784
08:44:17 AM XLON 6053 98.49 635243459519786
08:44:29 AM XLON 9949 98.49 635243459519826
08:45:01 AM XLON 6414 98.50 635243459519921
08:45:48 AM XLON 5762 98.53 635243459519992
08:46:22 AM XLON 5111 98.51 635243459520076
08:46:35 AM XLON 4904 98.42 635243459520117
08:47:30 AM XLON 7475 98.39 635243459520359
08:48:19 AM XLON 4490 98.35 635243459520508
08:48:19 AM XLON 4681 98.35 635243459520494
08:49:00 AM XLON 4035 98.25 635243459520613
08:49:29 AM XLON 6027 98.21 635243459520686
08:50:32 AM XLON 2900 98.24 635243459520823
08:50:32 AM XLON 796 98.25 635243459520825
08:50:32 AM XLON 1435 98.25 635243459520824
08:51:08 AM XLON 8284 98.27 635243459520940
08:52:06 AM XLON 302 98.25 635243459521078
08:52:06 AM XLON 969 98.25 635243459521075
08:52:06 AM XLON 1713 98.25 635243459521076
08:52:06 AM XLON 3745 98.25 635243459521077
08:53:13 AM XLON 3520 98.24 635243459521252
08:53:13 AM XLON 4142 98.24 635243459521253
08:53:55 AM XLON 10683 98.22 635243459521334
08:53:55 AM XLON 1435 98.23 635243459521338
08:53:55 AM XLON 3862 98.23 635243459521337
08:53:55 AM XLON 596 98.24 635243459521339
08:55:22 AM XLON 12716 98.26 635243459521553
08:56:56 AM XLON 7324 98.33 635243459521775
08:56:56 AM XLON 7872 98.33 635243459521776
08:57:23 AM XLON 3988 98.39 635243459521861
08:58:17 AM XLON 3229 98.39 635243459521919
08:58:17 AM XLON 5672 98.39 635243459521918
09:00:09 AM XLON 3959 98.46 635243459522112
09:00:09 AM XLON 14157 98.46 635243459522110
09:01:11 AM XLON 2600 98.48 635243459522283
09:01:11 AM XLON 3243 98.48 635243459522282
09:01:11 AM XLON 3826 98.48 635243459522284
09:02:04 AM XLON 5611 98.44 635243459522399
09:02:21 AM XLON 6289 98.47 635243459522422
09:04:22 AM XLON 4421 98.57 635243459522708
09:04:34 AM XLON 3560 98.62 635243459522730
09:06:30 AM XLON 455 98.78 635243459523013
09:06:30 AM XLON 3745 98.78 635243459523014
09:06:35 AM XLON 3900 98.76 635243459523018
09:06:38 AM XLON 455 98.75 635243459523024
09:06:38 AM XLON 5475 98.75 635243459523025
09:06:46 AM XLON 947 98.74 635243459523060
09:06:50 AM XLON 14542 98.70 635243459523071
09:08:22 AM XLON 461 98.77 635243459523209
09:08:22 AM XLON 3500 98.77 635243459523208
09:08:37 AM XLON 4366 98.74 635243459523241
09:08:37 AM XLON 508 98.76 635243459523228
09:10:46 AM XLON 2802 98.81 635243459523490
09:10:49 AM XLON 4000 98.81 635243459523520
09:11:27 AM XLON 969 98.76 635243459523594
09:11:27 AM XLON 4000 98.76 635243459523593
09:11:27 AM XLON 3700 98.77 635243459523595
09:11:27 AM XLON 6226 98.77 635243459523596
09:11:46 AM XLON 1034 98.76 635243459523647
09:11:46 AM XLON 2668 98.76 635243459523648
09:11:51 AM XLON 1155 98.76 635243459523669
09:12:22 AM XLON 6518 98.83 635243459523708
09:12:22 AM XLON 8021 98.83 635243459523707
09:12:55 AM XLON 3623 98.90 635243459523819
09:12:55 AM XLON 5256 98.90 635243459523818
09:13:52 AM XLON 968 98.88 635243459523886
09:13:52 AM XLON 1498 98.88 635243459523885
09:13:55 AM XLON 3315 98.87 635243459523892
09:15:07 AM XLON 2413 98.81 635243459524080
09:15:12 AM XLON 1900 98.81 635243459524088
09:15:22 AM XLON 31 98.81 635243459524120
09:15:22 AM XLON 3745 98.81 635243459524121
09:17:27 AM XLON 974 98.92 635243459524305
09:17:27 AM XLON 3745 98.92 635243459524307
09:17:27 AM XLON 3862 98.92 635243459524306
09:17:38 AM XLON 4160 98.92 635243459524313
09:17:54 AM XLON 878 98.91 635243459524345
09:17:54 AM XLON 3862 98.91 635243459524346
09:18:22 AM XLON 15242 98.92 635243459524444
09:19:06 AM XLON 6396 98.93 635243459524532
09:20:00 AM XLON 4464 98.92 635243459524642
09:20:29 AM XLON 3615 98.84 635243459524694
09:21:03 AM XLON 4508 98.80 635243459524735
09:22:14 AM XLON 4615 98.80 635243459524861
09:22:57 AM XLON 7805 98.79 635243459524933
09:23:40 AM XLON 3545 98.78 635243459525073
09:24:50 AM XLON 820 98.82 635243459525249
09:24:50 AM XLON 3862 98.82 635243459525248
09:24:50 AM XLON 7332 98.82 635243459525243
09:26:07 AM XLON 12108 98.82 635243459525391
09:27:50 AM XLON 4540 98.76 635243459525505
09:27:50 AM XLON 7734 98.76 635243459525503
09:29:37 AM XLON 7015 98.83 635243459525689
09:29:38 AM XLON 3642 98.82 635243459525692
09:30:16 AM XLON 1314 98.87 635243459525777
09:30:22 AM XLON 1424 98.87 635243459525778
09:30:42 AM XLON 4696 98.92 635243459525868
09:31:06 AM XLON 5037 98.94 635243459525915
09:31:34 AM XLON 4641 98.95 635243459525998
09:32:36 AM XLON 3547 98.97 635243459526125
09:32:38 AM XLON 1391 98.95 635243459526131
09:32:38 AM XLON 2396 98.95 635243459526130
09:34:00 AM XLON 3931 98.86 635243459526310
09:34:00 AM XLON 8083 98.86 635243459526315
09:35:12 AM XLON 1494 98.86 635243459526434
09:35:12 AM XLON 2317 98.86 635243459526435
09:35:12 AM XLON 4682 98.86 635243459526433
09:35:52 AM XLON 4803 98.83 635243459526467
09:36:49 AM XLON 4446 98.76 635243459526599
09:37:16 AM XLON 7213 98.76 635243459526636
09:39:01 AM XLON 6777 98.59 635243459526802
09:39:39 AM XLON 1587 98.57 635243459526910
09:39:39 AM XLON 3745 98.57 635243459526909
09:39:39 AM XLON 4816 98.57 635243459526908
09:40:32 AM XLON 9327 98.55 635243459527010
09:42:40 AM XLON 1031 98.62 635243459527192
09:42:45 AM XLON 982 98.62 635243459527194
09:42:49 AM XLON 6678 98.59 635243459527208
09:43:01 AM XLON 11786 98.56 635243459527255
09:43:57 AM XLON 7430 98.55 635243459527396
09:44:41 AM XLON 3861 98.52 635243459527465
09:44:41 AM XLON 3757 98.53 635243459527464
09:45:17 AM XLON 3323 98.44 635243459527501
09:45:24 AM XLON 98 98.46 635243459527532
09:47:07 AM XLON 2324 98.60 635243459527690
09:47:11 AM XLON 11023 98.57 635243459527698
09:47:11 AM XLON 4631 98.59 635243459527695
09:48:00 AM XLON 3813 98.54 635243459527780
09:48:00 AM XLON 4565 98.54 635243459527781
09:49:11 AM XLON 3421 98.50 635243459527962
09:49:35 AM XLON 3741 98.53 635243459528013
09:50:24 AM XLON 5708 98.50 635243459528112
09:50:41 AM XLON 1505 98.50 635243459528124
09:50:41 AM XLON 2324 98.50 635243459528123
09:51:03 AM XLON 11451 98.49 635243459528186
09:52:31 AM XLON 6069 98.47 635243459528284
09:52:37 AM XLON 6432 98.50 635243459528301
09:54:32 AM XLON 4177 98.59 635243459528476
09:54:32 AM XLON 9183 98.59 635243459528475
09:55:22 AM XLON 6939 98.65 635243459528564
09:56:30 AM XLON 7554 98.67 635243459528796
09:58:06 AM XLON 84 98.65 635243459529084
09:58:06 AM XLON 12206 98.65 635243459529083
09:59:53 AM XLON 14715 98.58 635243459529335
10:00:11 AM XLON 6041 98.60 635243459529396
10:01:42 AM XLON 231 98.65 635243459529556
10:02:07 AM XLON 834 98.65 635243459529601
10:02:07 AM XLON 5536 98.65 635243459529604
10:02:07 AM XLON 7747 98.65 635243459529602
10:03:03 AM XLON 4454 98.66 635243459529726
10:04:50 AM XLON 4600 98.66 635243459529901
10:04:50 AM XLON 2991 98.67 635243459529902
10:04:50 AM XLON 5185 98.67 635243459529900
10:05:34 AM XLON 3992 98.75 635243459529996
10:05:34 AM XLON 8583 98.75 635243459529995
10:06:19 AM XLON 4228 98.72 635243459530050
10:07:35 AM XLON 1615 98.74 635243459530215
10:07:35 AM XLON 1619 98.74 635243459530214
10:08:37 AM XLON 13898 98.77 635243459530315
10:10:50 AM XLON 8799 98.80 635243459530613
10:11:15 AM XLON 278 98.80 635243459530670
10:11:22 AM XLON 2 98.80 635243459530696
10:11:36 AM XLON 1707 98.82 635243459530718
10:11:41 AM XLON 1698 98.82 635243459530723
10:11:57 AM XLON 15914 98.81 635243459530753
10:12:47 AM XLON 3288 98.88 635243459530920
10:12:53 AM XLON 7939 98.85 635243459530966
10:15:05 AM XLON 12892 98.97 635243459531333
10:15:22 AM XLON 4410 98.97 635243459531418
10:16:16 AM XLON 7505 98.93 635243459531633
10:17:52 AM XLON 6641 99.04 635243459531774
10:18:24 AM XLON 240 99.03 635243459531819
10:18:58 AM XLON 5458 99.08 635243459531888
10:18:58 AM XLON 10598 99.08 635243459531895
10:19:35 AM XLON 4101 99.09 635243459532003
10:20:57 AM XLON 1 99.17 635243459532305
10:20:57 AM XLON 7438 99.17 635243459532306
10:22:21 AM XLON 2166 99.18 635243459532463
10:22:21 AM XLON 12000 99.18 635243459532462
10:23:12 AM XLON 4581 99.15 635243459532565
10:25:19 AM XLON 2318 99.35 635243459532768
10:25:19 AM XLON 3862 99.35 635243459532767
10:25:19 AM XLON 12169 99.35 635243459532765
10:26:16 AM XLON 5299 99.37 635243459532947
10:26:44 AM XLON 6288 99.33 635243459533039
10:29:00 AM XLON 12600 99.30 635243459533161
10:29:00 AM XLON 3070 99.31 635243459533159
10:29:16 AM XLON 3516 99.30 635243459533191
10:30:12 AM XLON 4253 99.26 635243459533302
10:30:12 AM XLON 5987 99.26 635243459533303
10:31:00 AM XLON 489 99.21 635243459533388
10:31:00 AM XLON 4253 99.21 635243459533387
10:31:42 AM XLON 3650 99.19 635243459533438
10:33:02 AM XLON 1736 99.31 635243459533598
10:33:02 AM XLON 3306 99.31 635243459533599
10:33:02 AM XLON 4456 99.31 635243459533596
10:33:13 AM XLON 2938 99.27 635243459533610
10:33:13 AM XLON 4900 99.27 635243459533609
10:34:22 AM XLON 4404 99.28 635243459533690
10:35:00 AM XLON 5426 99.26 635243459533770
10:35:48 AM XLON 6577 99.28 635243459534028
10:37:06 AM XLON 7804 99.36 635243459534236
10:38:25 AM XLON 1084 99.41 635243459534572
10:38:34 AM XLON 34 99.40 635243459534581
10:38:36 AM XLON 764 99.38 635243459534587
10:38:36 AM XLON 4210 99.38 635243459534588
10:38:36 AM XLON 15631 99.38 635243459534583
10:39:52 AM XLON 3353 99.34 635243459534737
10:39:52 AM XLON 3353 99.34 635243459534738
10:40:18 AM XLON 5829 99.29 635243459534804
10:40:52 AM XLON 3358 99.23 635243459534855
10:41:37 AM XLON 5820 99.20 635243459534900
10:43:17 AM XLON 1166 99.21 635243459535103
10:43:17 AM XLON 5824 99.21 635243459535104
10:43:17 AM XLON 6978 99.21 635243459535105
10:45:00 AM XLON 3612 99.21 635243459535312
10:45:53 AM XLON 1074 99.20 635243459535473
10:45:53 AM XLON 2044 99.20 635243459535474
10:46:07 AM XLON 4755 99.19 635243459535497
10:46:12 AM XLON 10333 99.18 635243459535502
10:47:19 AM XLON 3440 99.22 635243459535588
10:48:18 AM XLON 1609 99.23 635243459535647
10:48:18 AM XLON 3745 99.23 635243459535646
10:48:18 AM XLON 4913 99.23 635243459535643
10:48:55 AM XLON 4989 99.24 635243459535711
10:51:32 AM XLON 14480 99.29 635243459535896
10:52:59 AM XLON 881 99.26 635243459536050
10:53:06 AM XLON 1011 99.26 635243459536054
10:53:06 AM XLON 1039 99.26 635243459536053
10:53:08 AM XLON 3406 99.24 635243459536056
10:53:08 AM XLON 10196 99.24 635243459536055
10:54:16 AM XLON 3968 99.29 635243459536137
10:54:16 AM XLON 4768 99.29 635243459536136
10:55:10 AM XLON 5892 99.30 635243459536246
10:58:00 AM XLON 8929 99.38 635243459536642
10:58:30 AM XLON 5084 99.38 635243459536704
10:58:57 AM XLON 8 99.33 635243459536794
10:58:57 AM XLON 12032 99.33 635243459536795
10:59:01 AM XLON 3417 99.31 635243459536805
10:59:55 AM XLON 6 99.39 635243459536919
10:59:55 AM XLON 6 99.39 635243459536920
11:00:28 AM XLON 1000 99.44 635243459536996
11:01:29 AM XLON 345 99.47 635243459537151
11:01:37 AM XLON 15533 99.47 635243459537165
11:02:02 AM XLON 5983 99.44 635243459537246
11:03:52 AM XLON 10600 99.41 635243459537395
11:07:04 AM XLON 3745 99.32 635243459537764
11:07:04 AM XLON 3862 99.32 635243459537765
11:07:12 AM XLON 965 99.32 635243459537797
11:07:12 AM XLON 1124 99.32 635243459537798
11:07:49 AM XLON 2826 99.32 635243459537862
11:07:49 AM XLON 3507 99.32 635243459537863
11:07:49 AM XLON 4600 99.32 635243459537861
11:07:49 AM XLON 14321 99.32 635243459537857
11:08:51 AM XLON 9816 99.32 635243459537951
11:09:37 AM XLON 4493 99.36 635243459538026
11:10:30 AM XLON 5590 99.36 635243459538110
11:11:50 AM XLON 1000 99.39 635243459538220
11:11:53 AM XLON 3863 99.39 635243459538221
11:14:07 AM XLON 7909 99.40 635243459538438
11:14:07 AM XLON 14631 99.40 635243459538437
11:15:00 AM XLON 7474 99.42 635243459538504
11:15:38 AM XLON 3606 99.41 635243459538538
11:16:09 AM XLON 3374 99.36 635243459538635
11:16:09 AM XLON 3646 99.36 635243459538634
11:17:52 AM XLON 1417 99.30 635243459538773
11:17:52 AM XLON 5870 99.30 635243459538772
11:19:14 AM XLON 1184 99.32 635243459538850
11:19:14 AM XLON 2066 99.32 635243459538849
11:19:36 AM XLON 2089 99.32 635243459538860
11:19:53 AM XLON 2170 99.30 635243459538889
11:19:53 AM XLON 11854 99.30 635243459538888
11:19:53 AM XLON 296 99.31 635243459538892
11:19:53 AM XLON 3745 99.31 635243459538891
11:22:00 AM XLON 7219 99.27 635243459539092
11:22:46 AM XLON 11928 99.28 635243459539158
11:22:52 AM XLON 6365 99.26 635243459539178
11:23:35 AM XLON 4554 99.22 635243459539281
11:23:48 AM XLON 153 99.19 635243459539317
11:23:48 AM XLON 644 99.19 635243459539318
11:23:48 AM XLON 3297 99.19 635243459539316
11:25:52 AM XLON 994 99.22 635243459539550
11:25:54 AM XLON 2140 99.21 635243459539559
11:25:54 AM XLON 13487 99.21 635243459539558
11:26:20 AM XLON 4156 99.19 635243459539630
11:27:01 AM XLON 257 99.11 635243459539673
11:28:03 AM XLON 3216 99.14 635243459539753
11:28:26 AM XLON 222 99.14 635243459539780
11:28:26 AM XLON 2694 99.14 635243459539781
11:29:42 AM XLON 6292 99.13 635243459539906
11:30:12 AM XLON 1 99.15 635243459539962
11:30:17 AM XLON 900 99.15 635243459539966
11:30:38 AM XLON 4560 99.15 635243459540017
11:30:38 AM XLON 9031 99.15 635243459540016
11:30:59 AM XLON 6953 99.18 635243459540053
11:32:42 AM XLON 2249 99.21 635243459540228
11:32:42 AM XLON 12000 99.21 635243459540227
11:32:43 AM XLON 4104 99.19 635243459540236
11:32:46 AM XLON 893 99.19 635243459540241
11:33:21 AM XLON 1761 99.23 635243459540306
11:33:26 AM XLON 3862 99.23 635243459540312
11:34:31 AM XLON 4600 99.22 635243459540447
11:34:31 AM XLON 15374 99.23 635243459540446
11:34:33 AM XLON 3860 99.23 635243459540453
11:35:48 AM XLON 1785 99.22 635243459540523
11:35:57 AM XLON 743 99.23 635243459540531
11:36:18 AM XLON 8645 99.23 635243459540565
11:36:30 AM XLON 891 99.23 635243459540586
11:36:30 AM XLON 5362 99.23 635243459540585
11:37:08 AM XLON 13258 99.26 635243459540624
11:38:08 AM XLON 4468 99.22 635243459540686
11:38:08 AM XLON 7255 99.22 635243459540687
11:39:37 AM XLON 807 99.19 635243459540760
11:40:47 AM XLON 3745 99.31 635243459540929
11:41:03 AM XLON 3967 99.29 635243459540980
11:41:03 AM XLON 9018 99.29 635243459540979
11:41:15 AM XLON 965 99.28 635243459541045
11:42:01 AM XLON 90 99.32 635243459541126
11:42:01 AM XLON 336 99.32 635243459541124
11:42:01 AM XLON 1926 99.32 635243459541125
11:42:01 AM XLON 3132 99.32 635243459541123
11:42:01 AM XLON 14491 99.32 635243459541122
11:43:53 AM XLON 33 99.25 635243459541304
11:44:19 AM XLON 7682 99.24 635243459541351
11:44:35 AM XLON 14256 99.28 635243459541369
11:44:59 AM XLON 593 99.24 635243459541423
11:45:11 AM XLON 4044 99.21 635243459541547
11:46:22 AM XLON 6947 99.29 635243459541676
11:47:14 AM XLON 7576 99.27 635243459541780
11:47:59 AM XLON 2556 99.29 635243459541894
11:47:59 AM XLON 3740 99.29 635243459541895
11:48:13 AM XLON 4721 99.24 635243459541944
11:49:08 AM XLON 7089 99.27 635243459542068
11:49:37 AM XLON 1616 99.27 635243459542134
11:49:37 AM XLON 3271 99.27 635243459542135
11:50:55 AM XLON 4923 99.24 635243459542246
11:51:16 AM XLON 5520 99.19 635243459542272
11:52:57 AM XLON 546 99.22 635243459542455
11:52:57 AM XLON 888 99.22 635243459542456
11:52:57 AM XLON 1766 99.22 635243459542454
11:54:22 AM XLON 14165 99.24 635243459542565
11:54:22 AM XLON 1776 99.25 635243459542560
11:54:58 AM XLON 4600 99.26 635243459542651
11:55:52 AM XLON 4764 99.27 635243459542736
11:55:52 AM XLON 11120 99.27 635243459542737
11:57:22 AM XLON 1175 99.27 635243459542879
11:57:22 AM XLON 2074 99.27 635243459542880
11:57:35 AM XLON 1037 99.26 635243459542883
11:57:40 AM XLON 6085 99.25 635243459542894
11:57:40 AM XLON 10 99.26 635243459542888
11:57:40 AM XLON 761 99.26 635243459542887
11:57:40 AM XLON 1050 99.26 635243459542889
12:01:37 PM XLON 2072 99.31 635243459543192
12:01:37 PM XLON 9973 99.31 635243459543191
12:01:52 PM XLON 970 99.30 635243459543252
12:01:52 PM XLON 1400 99.30 635243459543251
12:02:02 PM XLON 3937 99.31 635243459543282
12:02:02 PM XLON 7479 99.31 635243459543285
12:03:27 PM XLON 2129 99.35 635243459543395
12:03:27 PM XLON 3862 99.35 635243459543396
12:03:49 PM XLON 864 99.35 635243459543436
12:03:49 PM XLON 3869 99.35 635243459543437
12:03:54 PM XLON 881 99.34 635243459543469
12:03:54 PM XLON 1965 99.34 635243459543470
12:03:54 PM XLON 1988 99.34 635243459543468
12:03:54 PM XLON 3862 99.34 635243459543467
12:03:56 PM XLON 2520 99.34 635243459543471
12:03:56 PM XLON 3862 99.34 635243459543472
12:04:13 PM XLON 4600 99.33 635243459543513
12:04:13 PM XLON 383 99.34 635243459543514
12:04:23 PM XLON 793 99.33 635243459543541
12:04:58 PM XLON 931 99.33 635243459543576
12:05:08 PM XLON 1740 99.32 635243459543587
12:05:08 PM XLON 9295 99.32 635243459543589
12:05:08 PM XLON 12675 99.32 635243459543588
12:06:20 PM XLON 9159 99.28 635243459543699
12:06:59 PM XLON 5976 99.24 635243459543790
12:08:18 PM XLON 9556 99.23 635243459543957
12:09:41 PM XLON 7562 99.30 635243459544081
12:10:28 PM XLON 12357 99.34 635243459544193
12:10:56 PM XLON 5958 99.33 635243459544220
12:13:40 PM XLON 1055 99.34 635243459544613
12:13:40 PM XLON 3745 99.34 635243459544614
12:13:40 PM XLON 3862 99.34 635243459544615
12:14:36 PM XLON 1 99.35 635243459544706
12:15:26 PM XLON 3107 99.41 635243459544797
12:15:26 PM XLON 4600 99.41 635243459544801
12:15:26 PM XLON 9720 99.41 635243459544802
12:15:26 PM XLON 11539 99.41 635243459544796
12:15:43 PM XLON 4825 99.36 635243459544848
12:16:01 PM XLON 5305 99.35 635243459544898
12:17:58 PM XLON 2270 99.39 635243459545090
12:18:07 PM XLON 1568 99.36 635243459545095
12:18:07 PM XLON 1795 99.37 635243459545096
12:18:09 PM XLON 14095 99.35 635243459545098
12:19:51 PM XLON 4981 99.37 635243459545250
12:19:51 PM XLON 7807 99.37 635243459545254
12:20:04 PM XLON 4528 99.37 635243459545268
12:21:19 PM XLON 4488 99.43 635243459545619
12:21:41 PM XLON 1762 99.42 635243459545656
12:21:41 PM XLON 5279 99.42 635243459545657
12:23:42 PM XLON 2391 99.40 635243459545925
12:23:47 PM XLON 1671 99.38 635243459545933
12:23:55 PM XLON 2368 99.36 635243459545942
12:23:55 PM XLON 2532 99.36 635243459545943
12:24:06 PM XLON 958 99.36 635243459545956
12:24:21 PM XLON 600 99.38 635243459545980
12:24:42 PM XLON 600 99.40 635243459546018
12:24:42 PM XLON 1217 99.40 635243459546017
12:25:00 PM XLON 1150 99.39 635243459546090
12:25:00 PM XLON 8694 99.39 635243459546089
12:25:00 PM XLON 13947 99.39 635243459546088
12:25:52 PM XLON 6824 99.41 635243459546163
12:27:22 PM XLON 4225 99.36 635243459546345
12:28:12 PM XLON 5251 99.44 635243459546480
12:28:12 PM XLON 10510 99.44 635243459546485
12:29:02 PM XLON 5458 99.48 635243459546579
12:29:04 PM XLON 3774 99.49 635243459546582
12:30:02 PM XLON 9157 99.54 635243459546672
12:30:46 PM XLON 3905 99.54 635243459546723
12:31:08 PM XLON 1114 99.54 635243459546772
12:31:08 PM XLON 6691 99.54 635243459546771
12:31:44 PM XLON 6242 99.56 635243459546884
12:33:26 PM XLON 4663 99.89 635243459548066
12:33:52 PM XLON 14963 99.89 635243459548270
12:35:10 PM XLON 6981 99.83 635243459548781
12:35:29 PM XLON 4549 99.80 635243459548885
12:35:56 PM XLON 6247 99.82 635243459548950
12:37:12 PM XLON 10909 99.79 635243459549466
12:37:38 PM XLON 5353 99.85 635243459549634
12:38:46 PM XLON 9341 100.20 635243459551160
12:38:53 PM XLON 2200 100.60 635243459551456
12:38:53 PM XLON 2802 100.60 635243459551458
12:38:53 PM XLON 3862 100.60 635243459551457
12:38:53 PM XLON 2200 100.62 635243459551460
12:38:53 PM XLON 2600 100.62 635243459551463
12:38:53 PM XLON 2802 100.62 635243459551462
12:38:53 PM XLON 3101 100.62 635243459551461
12:38:53 PM XLON 3862 100.62 635243459551459
12:38:53 PM XLON 2200 100.64 635243459551465
12:38:53 PM XLON 2802 100.64 635243459551466
12:38:53 PM XLON 3270 100.64 635243459551464
12:38:53 PM XLON 2200 100.66 635243459551467
12:38:53 PM XLON 2600 100.66 635243459551468
12:38:53 PM XLON 2802 100.66 635243459551469
12:38:53 PM XLON 25 100.68 635243459551470
12:38:53 PM XLON 2496 100.76 635243459551444
12:38:53 PM XLON 3257 100.76 635243459551443
12:38:58 PM XLON 3609 101.04 635243459551540
12:38:58 PM XLON 5097 101.04 635243459551541
12:38:59 PM XLON 3862 100.98 635243459551571
12:38:59 PM XLON 11390 100.98 635243459551572
12:39:01 PM XLON 2802 100.98 635243459551694
12:39:01 PM XLON 4124 100.98 635243459551693
12:39:01 PM XLON 3526 101.06 635243459551671
12:39:01 PM XLON 10346 101.14 635243459551663
12:39:02 PM XLON 2802 101.04 635243459551721
12:39:02 PM XLON 4103 101.04 635243459551720
12:39:02 PM XLON 2800 101.06 635243459551725
12:39:02 PM XLON 2802 101.06 635243459551726
12:39:02 PM XLON 3327 101.06 635243459551722
12:39:02 PM XLON 5243 101.06 635243459551723
12:39:02 PM XLON 6008 101.06 635243459551724
12:39:03 PM XLON 2800 100.80 635243459551764
12:39:03 PM XLON 4180 100.80 635243459551763
12:39:04 PM XLON 1398 100.64 635243459551779
12:39:04 PM XLON 2802 100.64 635243459551780
12:39:04 PM XLON 3854 100.64 635243459551778
12:39:04 PM XLON 6835 100.64 635243459551777
12:39:04 PM XLON 4215 100.80 635243459551768
12:39:04 PM XLON 5167 100.80 635243459551769
12:39:08 PM XLON 2802 100.50 635243459551870
12:39:08 PM XLON 3467 100.50 635243459551869
12:39:08 PM XLON 4417 100.50 635243459551868
12:39:51 PM XLON 4967 100.84 635243459552310
12:39:51 PM XLON 7216 100.84 635243459552309
12:39:58 PM XLON 2802 100.82 635243459552350
12:39:58 PM XLON 4294 100.82 635243459552349
12:39:58 PM XLON 2802 100.84 635243459552352
12:39:58 PM XLON 3745 100.84 635243459552351
12:39:58 PM XLON 7178 100.84 635243459552353
12:40:10 PM XLON 2802 101.22 635243459552555
12:40:10 PM XLON 3862 101.22 635243459552556
12:40:10 PM XLON 9119 101.22 635243459552544
12:40:21 PM XLON 2802 101.22 635243459552840
12:40:21 PM XLON 3965 101.22 635243459552839
12:40:22 PM XLON 3074 101.22 635243459552855
12:40:26 PM XLON 2802 101.22 635243459552881
12:40:26 PM XLON 7509 101.22 635243459552882
12:40:26 PM XLON 10311 101.22 635243459552875
12:40:30 PM XLON 968 101.24 635243459552956
12:40:31 PM XLON 935 101.24 635243459552960
12:40:32 PM XLON 1579 101.24 635243459552961
12:40:41 PM XLON 3220 101.20 635243459553013
12:40:41 PM XLON 4380 101.20 635243459553012
12:40:41 PM XLON 7600 101.20 635243459553010
12:40:43 PM XLON 2000 101.22 635243459553015
12:40:45 PM XLON 1227 101.18 635243459553022
12:40:45 PM XLON 4380 101.18 635243459553021
12:40:45 PM XLON 7206 101.18 635243459553019
12:40:45 PM XLON 9972 101.18 635243459553023
12:40:55 PM XLON 3152 101.04 635243459553101
12:40:55 PM XLON 3669 101.04 635243459553100
12:40:55 PM XLON 7389 101.14 635243459553098
12:40:55 PM XLON 15446 101.14 635243459553097
12:40:57 PM XLON 761 101.02 635243459553137
12:40:57 PM XLON 1100 101.02 635243459553134
12:40:57 PM XLON 1175 101.02 635243459553138
12:40:57 PM XLON 2802 101.02 635243459553135
12:40:57 PM XLON 4400 101.02 635243459553136
12:40:58 PM XLON 1073 101.02 635243459553171
12:40:58 PM XLON 1087 101.02 635243459553153
12:40:58 PM XLON 1175 101.02 635243459553154
12:40:58 PM XLON 2802 101.02 635243459553152
12:40:58 PM XLON 2802 101.02 635243459553172
12:40:59 PM XLON 1064 101.02 635243459553187
12:40:59 PM XLON 1068 101.02 635243459553182
12:40:59 PM XLON 2802 101.02 635243459553181
12:40:59 PM XLON 2802 101.02 635243459553188
12:41:00 PM XLON 1036 101.02 635243459553193
12:41:00 PM XLON 1060 101.02 635243459553191
12:41:00 PM XLON 2802 101.02 635243459553190
12:41:09 PM XLON 954 100.96 635243459553259
12:41:09 PM XLON 2802 100.96 635243459553260
12:41:09 PM XLON 566 100.98 635243459553264
12:41:09 PM XLON 2802 100.98 635243459553263
12:41:09 PM XLON 3039 100.98 635243459553262
12:41:09 PM XLON 4038 100.98 635243459553254
12:41:09 PM XLON 4637 100.98 635243459553261
12:41:10 PM XLON 953 100.96 635243459553278
12:41:11 PM XLON 922 100.96 635243459553281
12:41:12 PM XLON 922 100.96 635243459553283
12:41:13 PM XLON 1020 100.96 635243459553288
12:41:33 PM XLON 1072 101.20 635243459553466
12:41:33 PM XLON 3480 101.20 635243459553465
12:41:33 PM XLON 3845 101.20 635243459553464
12:41:33 PM XLON 4153 101.20 635243459553467
12:41:34 PM XLON 3988 101.20 635243459553469
12:41:35 PM XLON 600 101.20 635243459553472
12:41:36 PM XLON 2791 101.20 635243459553481
12:41:36 PM XLON 2802 101.20 635243459553480
12:41:36 PM XLON 3875 101.20 635243459553479
12:41:36 PM XLON 5279 101.20 635243459553482
12:41:37 PM XLON 1040 101.20 635243459553492
12:41:37 PM XLON 2802 101.20 635243459553488
12:41:37 PM XLON 2802 101.20 635243459553493
12:41:37 PM XLON 5259 101.20 635243459553490
12:41:37 PM XLON 14522 101.20 635243459553489
12:41:37 PM XLON 18535 101.20 635243459553494
12:41:38 PM XLON 2802 101.20 635243459553496
12:41:38 PM XLON 2802 101.20 635243459553503
12:41:38 PM XLON 4136 101.20 635243459553495
12:41:38 PM XLON 5117 101.20 635243459553498
12:41:38 PM XLON 5438 101.20 635243459553504
12:41:38 PM XLON 5896 101.20 635243459553499
12:41:38 PM XLON 11870 101.20 635243459553497
12:41:38 PM XLON 27935 101.20 635243459553502
12:41:39 PM XLON 1067 101.20 635243459553507
12:41:39 PM XLON 2802 101.20 635243459553509
12:41:39 PM XLON 4370 101.20 635243459553508
12:41:39 PM XLON 4708 101.20 635243459553510
12:41:39 PM XLON 5212 101.20 635243459553505
12:41:39 PM XLON 8070 101.20 635243459553506
12:41:49 PM XLON 3223 101.12 635243459553543
12:41:57 PM XLON 2085 101.00 635243459553578
12:41:57 PM XLON 12388 101.00 635243459553579
12:42:07 PM XLON 1000 101.02 635243459553684
12:42:07 PM XLON 2622 101.02 635243459553685
12:42:22 PM XLON 6936 100.90 635243459553802
12:43:07 PM XLON 878 101.02 635243459554022
12:43:26 PM XLON 961 101.04 635243459554207
12:43:26 PM XLON 3720 101.04 635243459554206
12:43:26 PM XLON 14397 101.04 635243459554200
12:43:39 PM XLON 1683 101.04 635243459554246
12:43:39 PM XLON 1746 101.04 635243459554247
12:44:08 PM XLON 2210 100.92 635243459554644
12:44:08 PM XLON 3745 100.92 635243459554643
12:44:08 PM XLON 8357 100.98 635243459554640
12:44:28 PM XLON 8473 100.84 635243459554784
12:45:09 PM XLON 8202 100.86 635243459555051
12:45:51 PM XLON 5722 100.92 635243459555328
12:46:41 PM XLON 7003 100.96 635243459555629
12:47:38 PM XLON 2741 101.06 635243459555890
12:47:38 PM XLON 7014 101.06 635243459555889
12:48:04 PM XLON 4636 100.96 635243459555995
12:48:28 PM XLON 870 100.70 635243459556209
12:48:28 PM XLON 2521 100.70 635243459556208
12:48:55 PM XLON 2867 100.66 635243459556395
12:48:55 PM XLON 3385 100.66 635243459556396
12:49:41 PM XLON 3314 100.62 635243459556618
12:50:02 PM XLON 4690 100.56 635243459556677
12:50:13 PM XLON 1719 100.50 635243459556725
12:50:13 PM XLON 1818 100.50 635243459556724
12:50:55 PM XLON 4146 100.46 635243459556951
12:51:16 PM XLON 3848 100.46 635243459557029
12:51:52 PM XLON 3696 100.48 635243459557121
12:52:02 PM XLON 4290 100.44 635243459557192
12:53:35 PM XLON 3738 100.38 635243459557749
12:53:35 PM XLON 7299 100.38 635243459557747
12:54:00 PM XLON 4756 100.36 635243459557818
12:54:41 PM XLON 1257 100.32 635243459557999
12:54:41 PM XLON 5774 100.32 635243459558000
12:55:21 PM XLON 3394 100.28 635243459558181
12:55:21 PM XLON 7576 100.32 635243459558177
12:56:33 PM XLON 9650 100.24 635243459558634
12:56:45 PM XLON 3886 100.10 635243459558718
12:57:28 PM XLON 4024 100.00 635243459559051
12:58:11 PM XLON 6821 99.98 635243459559319
12:59:24 PM XLON 4119 99.98 635243459559600
12:59:24 PM XLON 7092 99.98 635243459559598
12:59:50 PM XLON 4071 99.97 635243459559656
13:01:00 PM XLON 5380 99.98 635243459560021
13:01:37 PM XLON 3511 100.08 635243459560180
13:01:37 PM XLON 4596 100.08 635243459560179
13:03:21 PM XLON 9428 100.06 635243459560456
13:03:38 PM XLON 3360 100.06 635243459560498
13:03:59 PM XLON 5824 100.10 635243459560585
13:06:42 PM XLON 7192 100.32 635243459561044
13:08:10 PM XLON 3783 100.18 635243459561282
13:09:07 PM XLON 5008 100.16 635243459561417
13:10:13 PM XLON 4757 100.08 635243459561538
13:13:45 PM XLON 8719 100.02 635243459562059
13:16:39 PM XLON 6634 100.06 635243459562643
13:19:59 PM XLON 992 100.16 635243459563143
13:19:59 PM XLON 4160 100.16 635243459563142
13:22:32 PM XLON 1 100.04 635243459563693
13:23:52 PM XLON 10128 100.14 635243459563891
13:25:49 PM XLON 4874 100.08 635243459564345
13:26:45 PM XLON 4817 100.08 635243459564625
13:28:28 PM XLON 5774 100.06 635243459564944
13:29:29 PM XLON 6957 100.16 635243459565109
13:30:01 PM XLON 3489 99.90 635243459565265
13:30:01 PM XLON 7633 99.92 635243459565209
13:30:16 PM XLON 608 99.49 635243459565657
13:30:16 PM XLON 4632 99.49 635243459565658
13:30:16 PM XLON 9323 99.49 635243459565653
13:30:49 PM XLON 9100 99.26 635243459566376
13:30:51 PM XLON 5216 99.00 635243459566433
13:30:51 PM XLON 14195 99.13 635243459566412
13:31:01 PM XLON 4325 99.07 635243459566747
13:31:01 PM XLON 641 99.08 635243459566763
13:31:01 PM XLON 632 99.15 635243459566765
13:31:01 PM XLON 1096 99.15 635243459566767
13:31:01 PM XLON 1751 99.15 635243459566768
13:31:01 PM XLON 3300 99.15 635243459566766
13:31:01 PM XLON 4975 99.15 635243459566764
13:31:12 PM XLON 135 99.08 635243459567108
13:31:12 PM XLON 4535 99.08 635243459567107
13:31:12 PM XLON 7023 99.08 635243459567102
13:31:12 PM XLON 7316 99.13 635243459567079
13:31:15 PM XLON 12389 98.94 635243459567151
13:31:16 PM XLON 4857 98.94 635243459567170
13:31:30 PM XLON 1262 98.82 635243459567522
13:31:32 PM XLON 1309 98.79 635243459567530
13:31:32 PM XLON 93 98.80 635243459567533
13:31:32 PM XLON 1312 98.80 635243459567532
13:31:32 PM XLON 3512 98.80 635243459567531
13:31:32 PM XLON 184 98.81 635243459567536
13:31:32 PM XLON 1315 98.81 635243459567534
13:31:32 PM XLON 2802 98.81 635243459567535
13:31:33 PM XLON 95 98.82 635243459567573
13:31:33 PM XLON 2802 98.82 635243459567572
13:31:33 PM XLON 4438 98.82 635243459567571
13:31:49 PM XLON 1316 98.68 635243459567870
13:31:49 PM XLON 2802 98.68 635243459567869
13:31:49 PM XLON 3413 98.68 635243459567868
13:31:50 PM XLON 4210 98.68 635243459567873
13:32:08 PM XLON 749 98.58 635243459568381
13:32:08 PM XLON 6580 98.58 635243459568373
13:32:08 PM XLON 9266 98.58 635243459568382
13:32:51 PM XLON 5094 98.74 635243459569299
13:33:32 PM XLON 1710 98.85 635243459569812
13:33:32 PM XLON 1777 98.85 635243459569811
13:34:08 PM XLON 5137 98.73 635243459570279
13:34:21 PM XLON 3294 98.67 635243459570435
13:34:40 PM XLON 3828 98.67 635243459570790
13:35:06 PM XLON 3565 98.48 635243459571207
13:36:08 PM XLON 9022 98.55 635243459571736
13:36:25 PM XLON 3507 98.61 635243459571819
13:36:52 PM XLON 1364 98.65 635243459572018
13:36:52 PM XLON 2025 98.66 635243459572019
13:37:06 PM XLON 4050 98.69 635243459572089
13:37:56 PM XLON 6578 98.57 635243459572390
13:38:29 PM XLON 3885 98.54 635243459572599
13:38:56 PM XLON 3282 98.64 635243459572711
13:39:13 PM XLON 3439 98.57 635243459572842
13:39:57 PM XLON 8591 98.57 635243459573105
13:40:30 PM XLON 3396 98.57 635243459573277
13:40:51 PM XLON 3833 98.55 635243459573363
13:42:00 PM XLON 4323 98.54 635243459573652
13:42:00 PM XLON 5617 98.56 635243459573646
13:42:22 PM XLON 5116 98.37 635243459573865
13:43:00 PM XLON 3296 98.30 635243459574136
13:43:11 PM XLON 3936 98.28 635243459574187
13:43:33 PM XLON 3862 98.33 635243459574300
13:44:32 PM XLON 3696 98.24 635243459574630
13:44:47 PM XLON 3766 98.23 635243459574725
13:45:13 PM XLON 5377 98.16 635243459574871
13:45:41 PM XLON 3404 98.14 635243459574993
13:45:58 PM XLON 3800 98.20 635243459575083
13:46:31 PM XLON 4597 98.15 635243459575245
13:47:02 PM XLON 4976 98.11 635243459575532
13:48:09 PM XLON 5818 98.14 635243459575953
13:48:25 PM XLON 5545 98.16 635243459576023
13:49:21 PM XLON 8954 98.29 635243459576303
13:50:06 PM XLON 4437 98.22 635243459576472
13:50:24 PM XLON 3803 98.17 635243459576586
13:50:40 PM XLON 3665 98.16 635243459576654
13:52:37 PM XLON 5793 98.55 635243459577247
13:52:44 PM XLON 8877 98.54 635243459577262
13:53:04 PM XLON 6742 98.56 635243459577347
13:53:20 PM XLON 3911 98.53 635243459577482
13:54:06 PM XLON 4192 98.55 635243459577876
13:54:25 PM XLON 3288 98.51 635243459578009
13:54:37 PM XLON 3620 98.46 635243459578139
13:54:59 PM XLON 3562 98.46 635243459578202
13:56:03 PM XLON 4199 98.57 635243459578402
13:56:37 PM XLON 1561 98.69 635243459578520
13:56:37 PM XLON 3561 98.69 635243459578519
13:56:39 PM XLON 3519 98.69 635243459578525
13:57:08 PM XLON 5018 98.67 635243459578626
13:57:19 PM XLON 3431 98.57 635243459578674
13:57:58 PM XLON 5788 98.63 635243459578821
13:58:22 PM XLON 5143 98.50 635243459578975
13:58:54 PM XLON 3375 98.72 635243459579229
13:59:16 PM XLON 4060 98.69 635243459579390
13:59:47 PM XLON 6851 98.68 635243459579496
14:00:07 PM XLON 3315 98.65 635243459579571
14:00:37 PM XLON 4036 98.56 635243459579696
14:00:37 PM XLON 4244 98.56 635243459579698
14:01:07 PM XLON 4424 98.50 635243459579860
14:01:07 PM XLON 6243 98.50 635243459579861
14:01:22 PM XLON 8049 98.58 635243459579942
14:02:15 PM XLON 11040 98.70 635243459580078
14:02:58 PM XLON 3304 98.74 635243459580169
14:03:07 PM XLON 6257 98.74 635243459580197
14:03:18 PM XLON 14299 98.72 635243459580251
14:03:52 PM XLON 3046 98.83 635243459580412
14:03:52 PM XLON 4454 98.83 635243459580410
14:03:59 PM XLON 5044 98.82 635243459580424
14:04:21 PM XLON 519 98.77 635243459580497
14:04:21 PM XLON 1371 98.77 635243459580495
14:04:21 PM XLON 2639 98.77 635243459580496
14:04:41 PM XLON 8174 98.70 635243459580596
14:05:28 PM XLON 710 98.54 635243459580888
14:05:28 PM XLON 2842 98.54 635243459580887
14:05:52 PM XLON 2608 98.56 635243459580930
14:05:56 PM XLON 455 98.62 635243459580976
14:05:58 PM XLON 13481 98.57 635243459580990
14:06:29 PM XLON 6941 98.56 635243459581168
14:06:51 PM XLON 6315 98.67 635243459581259
14:07:05 PM XLON 10344 98.68 635243459581371
14:07:30 PM XLON 8172 98.63 635243459581457
14:08:23 PM XLON 3878 98.69 635243459581621
14:09:20 PM XLON 15095 98.79 635243459581707
14:09:21 PM XLON 12503 98.79 635243459581708
14:09:32 PM XLON 3734 98.72 635243459581746
14:10:16 PM XLON 10950 98.75 635243459581860
14:10:46 PM XLON 4326 98.75 635243459581939
14:11:00 PM XLON 3864 98.69 635243459581955
14:11:25 PM XLON 2802 98.65 635243459582031
14:11:25 PM XLON 3915 98.65 635243459582032
14:12:02 PM XLON 4473 98.68 635243459582114
14:13:40 PM XLON 14070 98.64 635243459582383
14:13:58 PM XLON 230 98.65 635243459582464
14:13:58 PM XLON 3981 98.65 635243459582463
14:13:58 PM XLON 6658 98.65 635243459582460
14:14:45 PM XLON 299 98.63 635243459582602
14:14:45 PM XLON 1119 98.63 635243459582601
14:14:45 PM XLON 1835 98.63 635243459582600
14:14:46 PM XLON 375 98.61 635243459582605
14:14:46 PM XLON 1090 98.61 635243459582607
14:14:46 PM XLON 4816 98.61 635243459582606
14:15:04 PM XLON 3904 98.60 635243459582657
14:15:45 PM XLON 3033 98.65 635243459582850
14:16:07 PM XLON 1190 98.65 635243459582913
14:16:11 PM XLON 1038 98.65 635243459582928
14:16:11 PM XLON 3313 98.65 635243459582926
14:16:11 PM XLON 3781 98.65 635243459582927
14:16:11 PM XLON 4389 98.65 635243459582922
14:16:23 PM XLON 4786 98.57 635243459583025
14:17:25 PM XLON 7677 98.53 635243459583354
14:17:37 PM XLON 4594 98.51 635243459583403
14:18:16 PM XLON 5459 98.52 635243459583556
14:18:53 PM XLON 6780 98.52 635243459583684
14:19:24 PM XLON 3824 98.48 635243459583764
14:19:56 PM XLON 6122 98.48 635243459583918
14:20:56 PM XLON 11113 98.64 635243459584236
14:21:45 PM XLON 10409 98.64 635243459584524
14:22:30 PM XLON 4105 98.58 635243459584690
14:22:37 PM XLON 3361 98.56 635243459584697
14:23:04 PM XLON 3322 98.55 635243459584819
14:23:28 PM XLON 4130 98.56 635243459584905
14:23:28 PM XLON 4463 98.57 635243459584902
14:24:02 PM XLON 952 98.61 635243459584995
14:24:02 PM XLON 2770 98.61 635243459584994
14:25:57 PM XLON 2678 98.71 635243459585343
14:25:57 PM XLON 4787 98.71 635243459585342
14:26:02 PM XLON 1089 98.70 635243459585352
14:26:03 PM XLON 877 98.69 635243459585357
14:26:03 PM XLON 4787 98.69 635243459585354
14:26:17 PM XLON 12520 98.71 635243459585410
14:27:34 PM XLON 1576 98.81 635243459585707
14:27:50 PM XLON 1691 98.82 635243459585765
14:27:50 PM XLON 12690 98.82 635243459585766
14:28:06 PM XLON 6924 98.83 635243459585832
14:28:31 PM XLON 5777 98.74 635243459585965
14:28:33 PM XLON 3535 98.75 635243459585974
14:29:00 PM XLON 3643 98.76 635243459586176
14:30:00 PM XLON 2343 98.77 635243459586546
14:30:17 PM XLON 2011 98.76 635243459586940
14:30:17 PM XLON 3024 98.76 635243459586939
14:30:25 PM XLON 1631 98.66 635243459587189
14:30:27 PM XLON 329 98.65 635243459587203
14:30:27 PM XLON 904 98.65 635243459587205
14:30:27 PM XLON 1305 98.65 635243459587204
14:30:37 PM XLON 15271 98.60 635243459587320
14:30:37 PM XLON 2490 98.61 635243459587322
14:30:37 PM XLON 2896 98.61 635243459587321
14:31:04 PM XLON 713 98.50 635243459587731
14:31:04 PM XLON 6215 98.50 635243459587734
14:31:19 PM XLON 5500 98.47 635243459587926
14:31:34 PM XLON 6993 98.50 635243459588145
14:31:44 PM XLON 6656 98.44 635243459588257
14:32:13 PM XLON 9838 98.47 635243459588540
14:32:31 PM XLON 8087 98.43 635243459588767
14:32:59 PM XLON 139 98.41 635243459588984
14:32:59 PM XLON 5126 98.41 635243459588985
14:32:59 PM XLON 6224 98.41 635243459588982
14:33:13 PM XLON 6996 98.36 635243459589201
14:33:27 PM XLON 6866 98.38 635243459589366
14:33:51 PM XLON 3200 98.45 635243459589583
14:34:29 PM XLON 244 98.64 635243459589956
14:34:34 PM XLON 3706 98.64 635243459590009
14:34:34 PM XLON 3900 98.64 635243459590010
14:34:56 PM XLON 4364 98.76 635243459590325
14:35:17 PM XLON 2802 98.76 635243459590553
14:35:17 PM XLON 4406 98.76 635243459590554
14:35:18 PM XLON 2802 98.73 635243459590559
14:35:18 PM XLON 3668 98.73 635243459590557
14:35:18 PM XLON 4821 98.73 635243459590558
14:35:27 PM XLON 132 98.78 635243459590605
14:35:27 PM XLON 4600 98.78 635243459590604
14:35:27 PM XLON 9734 98.78 635243459590602
14:35:28 PM XLON 3685 98.77 635243459590608
14:35:37 PM XLON 1312 98.76 635243459590664
14:35:40 PM XLON 8 98.76 635243459590676
14:35:40 PM XLON 4294 98.76 635243459590673
14:35:40 PM XLON 4297 98.76 635243459590675
14:36:02 PM XLON 5873 98.81 635243459590876
14:36:23 PM XLON 15847 98.75 635243459590961
14:36:54 PM XLON 10600 98.72 635243459591194
14:36:55 PM XLON 5377 98.72 635243459591198
14:37:12 PM XLON 9987 98.74 635243459591342
14:37:31 PM XLON 4149 98.65 635243459591492
14:37:31 PM XLON 5541 98.65 635243459591496
14:37:57 PM XLON 2440 98.75 635243459591622
14:37:57 PM XLON 3781 98.75 635243459591621
14:38:11 PM XLON 4799 98.67 635243459591725
14:38:26 PM XLON 1179 98.67 635243459591848
14:38:26 PM XLON 2802 98.67 635243459591847
14:38:45 PM XLON 14767 98.70 635243459591928
14:38:45 PM XLON 1554 98.71 635243459591931
14:38:45 PM XLON 2802 98.71 635243459591930
14:38:45 PM XLON 3371 98.71 635243459591929
14:39:02 PM XLON 4307 98.72 635243459592084
14:39:04 PM XLON 4315 98.71 635243459592104
14:39:14 PM XLON 4940 98.65 635243459592221
14:39:34 PM XLON 1063 98.66 635243459592302
14:39:34 PM XLON 3700 98.66 635243459592303
14:39:41 PM XLON 1065 98.63 635243459592350
14:39:41 PM XLON 10180 98.63 635243459592351
14:40:02 PM XLON 8049 98.64 635243459592548
14:40:08 PM XLON 5755 98.67 635243459592574
14:40:22 PM XLON 4631 98.61 635243459592692
14:40:41 PM XLON 7299 98.55 635243459592826
14:40:53 PM XLON 1787 98.60 635243459592919
14:40:57 PM XLON 2044 98.60 635243459592928
14:41:01 PM XLON 6279 98.60 635243459592970
14:41:11 PM XLON 5018 98.57 635243459593041
14:41:30 PM XLON 2806 98.58 635243459593265
14:41:30 PM XLON 3447 98.59 635243459593260
14:41:30 PM XLON 5098 98.59 635243459593266
14:42:07 PM XLON 1507 98.82 635243459593711
14:42:07 PM XLON 4600 98.82 635243459593710
14:42:35 PM XLON 1821 98.76 635243459593936
14:42:35 PM XLON 2900 98.77 635243459593937
14:42:35 PM XLON 5975 98.77 635243459593938
14:42:48 PM XLON 1819 98.88 635243459594095
14:42:57 PM XLON 2162 98.91 635243459594139
14:42:59 PM XLON 415 98.89 635243459594161
14:42:59 PM XLON 1000 98.89 635243459594155
14:42:59 PM XLON 1000 98.89 635243459594158
14:42:59 PM XLON 1000 98.89 635243459594160
14:42:59 PM XLON 1312 98.89 635243459594169
14:42:59 PM XLON 1392 98.89 635243459594154
14:42:59 PM XLON 1500 98.89 635243459594157
14:42:59 PM XLON 3000 98.89 635243459594159
14:42:59 PM XLON 3000 98.89 635243459594168
14:42:59 PM XLON 3180 98.89 635243459594167
14:42:59 PM XLON 5100 98.89 635243459594156
14:43:29 PM XLON 2802 98.81 635243459594339
14:43:29 PM XLON 3279 98.82 635243459594341
14:43:29 PM XLON 4000 98.82 635243459594340
14:43:29 PM XLON 3511 98.85 635243459594330
14:43:40 PM XLON 3436 98.78 635243459594445
14:43:57 PM XLON 2 98.70 635243459594593
14:43:58 PM XLON 4432 98.70 635243459594607
14:44:11 PM XLON 7567 98.67 635243459594731
14:44:38 PM XLON 3009 98.66 635243459594909
14:44:38 PM XLON 4274 98.66 635243459594910
14:44:38 PM XLON 7066 98.66 635243459594908
14:44:50 PM XLON 4441 98.65 635243459594967
14:45:00 PM XLON 8463 98.61 635243459595041
14:45:24 PM XLON 6131 98.55 635243459595251
14:45:30 PM XLON 464 98.52 635243459595291
14:45:30 PM XLON 3817 98.52 635243459595290
14:45:52 PM XLON 4237 98.51 635243459595551
14:45:52 PM XLON 4240 98.51 635243459595557
14:46:04 PM XLON 5589 98.52 635243459595630
14:46:39 PM XLON 11190 98.60 635243459595837
14:47:04 PM XLON 10534 98.68 635243459596202
14:47:07 PM XLON 6274 98.65 635243459596246
14:47:28 PM XLON 6476 98.66 635243459596371
14:47:37 PM XLON 5466 98.58 635243459596437
14:47:59 PM XLON 5319 98.66 635243459596607
14:48:20 PM XLON 859 98.59 635243459596780
14:48:20 PM XLON 1306 98.59 635243459596778
14:48:20 PM XLON 1306 98.59 635243459596781
14:48:20 PM XLON 1310 98.59 635243459596783
14:48:20 PM XLON 2066 98.59 635243459596779
14:48:20 PM XLON 4445 98.59 635243459596782
14:48:37 PM XLON 5370 98.62 635243459596898
14:48:37 PM XLON 483 98.63 635243459596918
14:48:37 PM XLON 1430 98.63 635243459596919
14:48:37 PM XLON 1703 98.63 635243459596920
14:48:59 PM XLON 7507 98.60 635243459597091
14:49:09 PM XLON 3506 98.63 635243459597220
14:49:44 PM XLON 3529 98.73 635243459597495
14:49:54 PM XLON 1090 98.73 635243459597523
14:50:01 PM XLON 143 98.73 635243459597573
14:50:01 PM XLON 3781 98.73 635243459597572
14:50:08 PM XLON 843 98.73 635243459597638
14:50:08 PM XLON 891 98.73 635243459597637
14:50:08 PM XLON 1581 98.73 635243459597639
14:50:18 PM XLON 1130 98.78 635243459597744
14:50:18 PM XLON 2933 98.78 635243459597745
14:50:46 PM XLON 6721 98.85 635243459597917
14:50:58 PM XLON 6251 98.85 635243459598059
14:51:04 PM XLON 2080 98.84 635243459598095
14:51:04 PM XLON 5270 98.84 635243459598094
14:51:22 PM XLON 3031 98.82 635243459598176
14:51:22 PM XLON 5054 98.82 635243459598177
14:51:22 PM XLON 8405 98.83 635243459598169
14:51:47 PM XLON 3547 98.86 635243459598286
14:51:51 PM XLON 2532 98.85 635243459598323
14:51:51 PM XLON 3301 98.85 635243459598324
14:52:01 PM XLON 3823 98.83 635243459598405
14:52:26 PM XLON 978 98.91 635243459598647
14:52:34 PM XLON 8817 98.91 635243459598699
14:53:23 PM XLON 2953 99.14 635243459599305
14:53:23 PM XLON 3668 99.14 635243459599304
14:53:29 PM XLON 1244 99.14 635243459599331
14:53:35 PM XLON 9678 99.13 635243459599342
14:53:57 PM XLON 1591 99.20 635243459599537
14:53:57 PM XLON 3024 99.20 635243459599536
14:54:05 PM XLON 465 99.17 635243459599586
14:54:22 PM XLON 841 99.18 635243459599737
14:54:33 PM XLON 932 99.24 635243459599798
14:54:33 PM XLON 10465 99.24 635243459599797
14:54:41 PM XLON 1213 99.21 635243459599828
14:54:41 PM XLON 2748 99.21 635243459599829
14:55:23 PM XLON 2085 99.24 635243459600159
14:55:23 PM XLON 2802 99.24 635243459600160
14:55:26 PM XLON 455 99.22 635243459600196
14:55:26 PM XLON 786 99.22 635243459600193
14:55:26 PM XLON 1236 99.22 635243459600195
14:55:26 PM XLON 2802 99.22 635243459600194
14:55:31 PM XLON 2161 99.20 635243459600229
14:55:47 PM XLON 3599 99.32 635243459600377
14:55:47 PM XLON 8431 99.32 635243459600376
14:55:49 PM XLON 3491 99.31 635243459600384
14:55:55 PM XLON 6751 99.29 635243459600443
14:55:55 PM XLON 7203 99.29 635243459600442
14:56:36 PM XLON 13910 99.24 635243459600639
14:56:43 PM XLON 4053 99.23 635243459600658
14:57:02 PM XLON 7060 99.19 635243459600792
14:57:17 PM XLON 3368 99.16 635243459600946
14:57:24 PM XLON 3434 99.13 635243459600982
14:57:46 PM XLON 9868 99.13 635243459601100
14:58:27 PM XLON 3500 99.15 635243459601259
14:58:50 PM XLON 8856 99.17 635243459601421
14:59:00 PM XLON 11106 99.16 635243459601492
15:00:09 PM XLON 3781 99.31 635243459601883
15:00:12 PM XLON 2491 99.29 635243459601891
15:00:14 PM XLON 342 99.29 635243459601899
15:00:14 PM XLON 2194 99.29 635243459601901
15:00:14 PM XLON 3600 99.29 635243459601898
15:00:14 PM XLON 3781 99.29 635243459601900
15:00:14 PM XLON 11890 99.29 635243459601895
15:00:17 PM XLON 6099 99.25 635243459601922
15:00:34 PM XLON 3395 99.29 635243459601995
15:00:40 PM XLON 3582 99.24 635243459602043
15:00:53 PM XLON 3198 99.26 635243459602080
15:01:18 PM XLON 6726 99.33 635243459602239
15:01:20 PM XLON 6018 99.32 635243459602249
15:01:29 PM XLON 3268 99.26 635243459602359
15:01:59 PM XLON 8455 99.30 635243459602525
15:02:28 PM XLON 50 99.32 635243459602674
15:02:28 PM XLON 14600 99.32 635243459602675
15:03:05 PM XLON 12236 99.33 635243459602823
15:03:52 PM XLON 3521 99.36 635243459603077
15:03:53 PM XLON 15567 99.33 635243459603094
15:04:17 PM XLON 7247 99.37 635243459603278
15:05:15 PM XLON 1938 99.53 635243459603738
15:05:15 PM XLON 4600 99.53 635243459603739
15:05:15 PM XLON 8285 99.53 635243459603737
15:06:07 PM XLON 3983 99.62 635243459604151
15:06:11 PM XLON 5334 99.61 635243459604167
15:06:12 PM XLON 1 99.61 635243459604168
15:06:19 PM XLON 6119 99.65 635243459604251
15:06:32 PM XLON 2104 99.68 635243459604352
15:06:36 PM XLON 4361 99.66 635243459604413
15:06:36 PM XLON 5251 99.66 635243459604412
15:06:37 PM XLON 2115 99.61 635243459604436
15:06:39 PM XLON 969 99.59 635243459604453
15:06:39 PM XLON 4600 99.59 635243459604452
15:06:59 PM XLON 393 99.55 635243459604621
15:06:59 PM XLON 3550 99.55 635243459604622
15:06:59 PM XLON 4089 99.55 635243459604616
15:06:59 PM XLON 4364 99.55 635243459604610
15:07:15 PM XLON 12 99.54 635243459604740
15:07:22 PM XLON 11440 99.58 635243459604750
15:07:54 PM XLON 4161 99.56 635243459604903
15:08:53 PM XLON 46 99.70 635243459605167
15:08:53 PM XLON 4720 99.70 635243459605168
15:08:53 PM XLON 8379 99.70 635243459605165
15:09:11 PM XLON 4408 99.69 635243459605312
15:09:37 PM XLON 1976 99.72 635243459605433
15:09:44 PM XLON 11979 99.72 635243459605450
15:09:45 PM XLON 3838 99.72 635243459605453
15:09:45 PM XLON 5806 99.72 635243459605451
15:09:50 PM XLON 4464 99.72 635243459605466
15:10:29 PM XLON 6029 99.65 635243459605682
15:10:32 PM XLON 728 99.63 635243459605696
15:10:32 PM XLON 3244 99.63 635243459605695
15:10:37 PM XLON 4997 99.61 635243459605766
15:11:12 PM XLON 6162 99.62 635243459605963
15:12:28 PM XLON 15647 99.64 635243459606440
15:13:29 PM XLON 208 99.69 635243459606808
15:13:29 PM XLON 6217 99.69 635243459606809
15:13:42 PM XLON 5504 99.69 635243459606855
15:14:53 PM XLON 5934 99.72 635243459607236
15:15:02 PM XLON 627 99.74 635243459607307
15:15:02 PM XLON 1680 99.74 635243459607306
15:15:02 PM XLON 4283 99.74 635243459607304
15:15:41 PM XLON 5736 99.70 635243459607509
15:15:57 PM XLON 185 99.73 635243459607594
15:16:04 PM XLON 11325 99.75 635243459607639
15:16:07 PM XLON 248 99.75 635243459607651
15:16:07 PM XLON 1512 99.75 635243459607653
15:16:07 PM XLON 2598 99.75 635243459607652
15:16:22 PM XLON 3893 99.77 635243459607685
15:16:33 PM XLON 6292 99.77 635243459607726
15:17:33 PM XLON 11076 99.82 635243459608009
15:17:53 PM XLON 6745 99.84 635243459608110
15:18:38 PM XLON 9667 99.82 635243459608335
15:19:04 PM XLON 4200 99.78 635243459608491
15:19:12 PM XLON 3717 99.78 635243459608523
15:19:38 PM XLON 5770 99.73 635243459608609
15:19:51 PM XLON 4237 99.62 635243459608751
15:20:25 PM XLON 7611 99.60 635243459608962
15:21:04 PM XLON 8 99.57 635243459609264
15:21:06 PM XLON 5543 99.57 635243459609280
15:21:47 PM XLON 3500 99.54 635243459609603
15:22:06 PM XLON 6662 99.54 635243459609701
15:23:01 PM XLON 455 99.68 635243459610072
15:23:01 PM XLON 713 99.68 635243459610070
15:23:01 PM XLON 717 99.68 635243459610069
15:23:01 PM XLON 1694 99.68 635243459610068
15:23:01 PM XLON 2135 99.68 635243459610071
15:23:03 PM XLON 14699 99.65 635243459610083
15:23:19 PM XLON 4144 99.65 635243459610152
15:23:19 PM XLON 9736 99.65 635243459610153
15:23:29 PM XLON 3259 99.61 635243459610243
15:24:40 PM XLON 2000 99.60 635243459610595
15:24:40 PM XLON 5567 99.62 635243459610583
15:24:40 PM XLON 9058 99.62 635243459610584
15:24:40 PM XLON 12839 99.62 635243459610589
15:24:52 PM XLON 3731 99.53 635243459610688
15:25:09 PM XLON 778 99.52 635243459610774
15:25:09 PM XLON 7967 99.52 635243459610773
15:25:36 PM XLON 12294 99.47 635243459610916
15:25:39 PM XLON 2802 99.43 635243459610934
15:26:02 PM XLON 5820 99.39 635243459611098
15:26:10 PM XLON 5853 99.37 635243459611161
15:26:22 PM XLON 454 99.36 635243459611248
15:26:44 PM XLON 2615 99.41 635243459611348
15:26:44 PM XLON 9485 99.41 635243459611347
15:27:07 PM XLON 5656 99.43 635243459611440
15:27:12 PM XLON 3395 99.42 635243459611462
15:27:19 PM XLON 4639 99.44 635243459611489
15:27:30 PM XLON 584 99.36 635243459611612
15:27:30 PM XLON 3049 99.36 635243459611613
15:27:59 PM XLON 1072 99.42 635243459611693
15:27:59 PM XLON 11849 99.42 635243459611694
15:28:09 PM XLON 3209 99.39 635243459611729
15:28:30 PM XLON 411 99.39 635243459611793
15:28:30 PM XLON 3744 99.39 635243459611792
15:28:30 PM XLON 6850 99.39 635243459611791
15:29:03 PM XLON 4514 99.41 635243459612108
15:29:03 PM XLON 5039 99.41 635243459612107
15:29:04 PM XLON 8088 99.38 635243459612111
15:29:37 PM XLON 3257 99.30 635243459612284
15:30:00 PM XLON 4214 99.35 635243459612407
15:30:01 PM XLON 9013 99.35 635243459612408
15:30:06 PM XLON 3204 99.32 635243459612452
15:30:15 PM XLON 2891 99.32 635243459612478
15:30:34 PM XLON 7653 99.35 635243459612631
15:31:26 PM XLON 4187 99.51 635243459613119
15:31:30 PM XLON 314 99.51 635243459613141
15:31:30 PM XLON 645 99.51 635243459613143
15:31:30 PM XLON 3744 99.51 635243459613142
15:31:33 PM XLON 1045 99.49 635243459613160
15:31:59 PM XLON 13178 99.52 635243459613313
15:32:07 PM XLON 1271 99.49 635243459613349
15:32:07 PM XLON 13412 99.49 635243459613350
15:32:07 PM XLON 1222 99.51 635243459613354
15:32:07 PM XLON 3997 99.51 635243459613353
15:32:22 PM XLON 4446 99.50 635243459613410
15:32:35 PM XLON 5061 99.52 635243459613463
15:32:59 PM XLON 4400 99.56 635243459613797
15:32:59 PM XLON 7569 99.56 635243459613803
15:33:12 PM XLON 3393 99.58 635243459613865
15:33:28 PM XLON 3745 99.50 635243459613954
15:33:44 PM XLON 3736 99.49 635243459613997
15:33:48 PM XLON 4937 99.47 635243459614028
15:34:07 PM XLON 1292 99.40 635243459614113
15:34:07 PM XLON 2657 99.40 635243459614112
15:34:07 PM XLON 6808 99.42 635243459614108
15:34:27 PM XLON 980 99.37 635243459614259
15:34:27 PM XLON 5364 99.37 635243459614260
15:35:00 PM XLON 5972 99.38 635243459614424
15:35:00 PM XLON 9931 99.38 635243459614423
15:35:16 PM XLON 6858 99.36 635243459614552
15:35:35 PM XLON 7030 99.35 635243459614850
15:35:44 PM XLON 3833 99.35 635243459614921
15:35:56 PM XLON 3868 99.32 635243459614951
15:36:37 PM XLON 1177 99.28 635243459615250
15:36:37 PM XLON 3961 99.28 635243459615249
15:36:52 PM XLON 3469 99.38 635243459615383
15:36:57 PM XLON 8 99.38 635243459615434
15:36:57 PM XLON 3358 99.38 635243459615435
15:36:58 PM XLON 4858 99.36 635243459615450
15:36:59 PM XLON 10320 99.33 635243459615459
15:37:52 PM XLON 308 99.46 635243459615800
15:37:52 PM XLON 3744 99.46 635243459615801
15:37:52 PM XLON 3861 99.46 635243459615802
15:37:57 PM XLON 911 99.44 635243459615812
15:37:59 PM XLON 4085 99.44 635243459615815
15:38:04 PM XLON 14197 99.43 635243459615835
15:38:28 PM XLON 10147 99.41 635243459615934
15:38:45 PM XLON 7599 99.44 635243459616017
15:38:54 PM XLON 8058 99.41 635243459616106
15:39:16 PM XLON 876 99.39 635243459616237
15:39:16 PM XLON 3498 99.39 635243459616235
15:39:16 PM XLON 4600 99.39 635243459616236
15:39:52 PM XLON 12155 99.39 635243459616357
15:40:06 PM XLON 6379 99.36 635243459616423
15:40:53 PM XLON 398 99.32 635243459616606
15:40:53 PM XLON 3744 99.32 635243459616605
15:40:56 PM XLON 3307 99.32 635243459616615
15:41:00 PM XLON 1656 99.32 635243459616636
15:41:13 PM XLON 168 99.32 635243459616713
15:41:13 PM XLON 1694 99.32 635243459616715
15:41:13 PM XLON 3100 99.32 635243459616714
15:41:22 PM XLON 3505 99.32 635243459616753
15:41:25 PM XLON 323 99.31 635243459616758
15:41:54 PM XLON 4600 99.39 635243459616999
15:42:02 PM XLON 5317 99.35 635243459617041
15:42:04 PM XLON 1849 99.33 635243459617071
15:42:04 PM XLON 4600 99.33 635243459617070
15:42:04 PM XLON 9739 99.33 635243459617069
15:42:12 PM XLON 185 99.35 635243459617093
15:42:12 PM XLON 4641 99.35 635243459617092
15:42:36 PM XLON 3934 99.32 635243459617219
15:42:36 PM XLON 7098 99.32 635243459617220
15:43:01 PM XLON 13 99.23 635243459617307
15:43:01 PM XLON 581 99.23 635243459617306
15:43:40 PM XLON 6803 99.31 635243459617485
15:43:44 PM XLON 3030 99.31 635243459617497
15:43:44 PM XLON 3300 99.31 635243459617496
15:43:50 PM XLON 287 99.27 635243459617521
15:43:50 PM XLON 576 99.27 635243459617520
15:43:50 PM XLON 5921 99.27 635243459617522
15:44:02 PM XLON 10063 99.26 635243459617532
15:44:14 PM XLON 3481 99.24 635243459617575
15:44:14 PM XLON 3832 99.24 635243459617573
15:44:30 PM XLON 5887 99.18 635243459617696
15:44:52 PM XLON 1548 99.23 635243459617725
15:44:55 PM XLON 2504 99.21 635243459617728
15:44:55 PM XLON 8174 99.21 635243459617729
15:45:31 PM XLON 1219 99.27 635243459617867
15:45:33 PM XLON 4503 99.28 635243459617870
15:45:40 PM XLON 3224 99.27 635243459617890
15:45:51 PM XLON 11553 99.28 635243459617963
15:46:03 PM XLON 3535 99.25 635243459618002
15:46:20 PM XLON 4956 99.22 635243459618100
15:46:37 PM XLON 4441 99.21 635243459618142
15:47:06 PM XLON 658 99.28 635243459618263
15:47:23 PM XLON 13355 99.31 635243459618442
15:47:27 PM XLON 2 99.31 635243459618481
15:47:28 PM XLON 10087 99.31 635243459618491
15:47:44 PM XLON 3600 99.31 635243459618565
15:47:44 PM XLON 3319 99.32 635243459618566
15:47:44 PM XLON 4730 99.32 635243459618563
15:48:03 PM XLON 4773 99.33 635243459618643
15:48:35 PM XLON 995 99.31 635243459618789
15:48:38 PM XLON 7 99.31 635243459618805
15:48:51 PM XLON 5419 99.30 635243459618838
15:48:51 PM XLON 9238 99.30 635243459618837
15:49:04 PM XLON 7611 99.27 635243459618907
15:49:04 PM XLON 7024 99.30 635243459618893
15:49:26 PM XLON 5033 99.31 635243459618977
15:49:43 PM XLON 965 99.32 635243459619026
15:49:47 PM XLON 7216 99.32 635243459619037
15:50:29 PM XLON 14616 99.35 635243459619289
15:50:48 PM XLON 1634 99.29 635243459619344
15:50:48 PM XLON 9519 99.29 635243459619343
15:51:07 PM XLON 6113 99.25 635243459619466
15:51:34 PM XLON 13117 99.28 635243459619592
15:51:43 PM XLON 6933 99.23 635243459619656
15:52:10 PM XLON 821 99.21 635243459619947
15:52:14 PM XLON 10364 99.24 635243459619984
15:52:28 PM XLON 4628 99.26 635243459620079
15:52:52 PM XLON 4202 99.23 635243459620169
15:52:52 PM XLON 5971 99.23 635243459620166
15:53:22 PM XLON 4543 99.24 635243459620283
15:53:29 PM XLON 9194 99.16 635243459620360
15:54:05 PM XLON 412 99.14 635243459620444
15:54:52 PM XLON 3784 99.17 635243459620664
15:54:52 PM XLON 15910 99.18 635243459620661
15:54:59 PM XLON 6069 99.17 635243459620703
15:55:17 PM XLON 242 99.17 635243459620825
15:55:17 PM XLON 7601 99.17 635243459620824
15:55:18 PM XLON 5770 99.17 635243459620833
15:55:37 PM XLON 2991 99.21 635243459621001
15:55:45 PM XLON 1498 99.20 635243459621059
15:55:47 PM XLON 3351 99.20 635243459621060
15:55:55 PM XLON 5527 99.17 635243459621102
15:55:59 PM XLON 3695 99.16 635243459621126
15:56:19 PM XLON 4352 99.09 635243459621182
15:56:39 PM XLON 1101 99.13 635243459621278
15:56:39 PM XLON 2272 99.13 635243459621280
15:56:39 PM XLON 2966 99.13 635243459621277
15:56:39 PM XLON 3400 99.13 635243459621279
15:57:25 PM XLON 434 99.19 635243459621506
15:57:25 PM XLON 3000 99.19 635243459621504
15:57:25 PM XLON 3744 99.19 635243459621505
15:57:25 PM XLON 7119 99.20 635243459621463
15:58:04 PM XLON 3257 99.19 635243459621661
15:58:04 PM XLON 3744 99.19 635243459621660
15:58:14 PM XLON 15022 99.18 635243459621684
15:58:34 PM XLON 3401 99.15 635243459621794
15:58:38 PM XLON 4234 99.14 635243459621835
15:59:13 PM XLON 6528 99.20 635243459621982
15:59:13 PM XLON 6625 99.20 635243459621983
15:59:31 PM XLON 575 99.19 635243459622044
15:59:31 PM XLON 2436 99.19 635243459622043
15:59:42 PM XLON 1568 99.18 635243459622083
15:59:42 PM XLON 2438 99.18 635243459622082
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFMDEESEISRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement