REG - Vodafone Group Plc - Transaction in Own Shares
14/10/2022 19:58
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221014:nRSN0097Da&default-theme=true
RNS Number : 0097D Vodafone Group Plc 14 October 2022
14 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 14 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 100.80
Lowest price paid per share (pence): 99.30
Volume weighted average price paid per share (pence): 100.09
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,200,026,049 of its ordinary shares
in treasury and has 27,618,137,229 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 14 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.09 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:13:00 AM XLON 726 100.56 635861934806267
08:13:00 AM XLON 3579 100.56 635861934806266
08:13:00 AM XLON 4709 100.56 635861934806265
08:13:02 AM XLON 3307 100.56 635861934806272
08:13:43 AM XLON 9197 100.58 635861934806370
08:14:40 AM XLON 910 100.74 635861934806540
08:14:40 AM XLON 1365 100.74 635861934806542
08:14:40 AM XLON 3579 100.74 635861934806541
08:14:45 AM XLON 615 100.66 635861934806583
08:14:45 AM XLON 2765 100.66 635861934806582
08:14:55 AM XLON 292 100.66 635861934806609
08:14:55 AM XLON 3076 100.66 635861934806608
08:14:58 AM XLON 910 100.60 635861934806630
08:14:58 AM XLON 4335 100.60 635861934806631
08:14:58 AM XLON 9625 100.60 635861934806626
08:15:59 AM XLON 3864 100.56 635861934806857
08:15:59 AM XLON 13843 100.56 635861934806853
08:16:44 AM XLON 1682 100.52 635861934807051
08:16:44 AM XLON 4400 100.52 635861934807050
08:16:44 AM XLON 6510 100.52 635861934807049
08:17:04 AM XLON 6330 100.54 635861934807211
08:17:57 AM XLON 683 100.52 635861934807442
08:17:57 AM XLON 3691 100.52 635861934807443
08:18:10 AM XLON 1188 100.44 635861934807543
08:18:10 AM XLON 2318 100.44 635861934807544
08:18:13 AM XLON 15290 100.40 635861934807553
08:18:47 AM XLON 3475 100.36 635861934807677
08:19:00 AM XLON 6943 100.28 635861934807754
08:19:28 AM XLON 4835 100.28 635861934807855
08:19:28 AM XLON 7069 100.28 635861934807854
08:20:25 AM XLON 12631 100.22 635861934808042
08:20:36 AM XLON 244 100.26 635861934808068
08:20:36 AM XLON 3808 100.26 635861934808067
08:20:41 AM XLON 5018 100.22 635861934808110
08:21:48 AM XLON 14772 100.16 635861934808412
08:22:49 AM XLON 1022 100.08 635861934808662
08:22:49 AM XLON 3878 100.08 635861934808663
08:22:49 AM XLON 7101 100.08 635861934808659
08:23:30 AM XLON 4171 100.10 635861934808850
08:23:30 AM XLON 6285 100.10 635861934808849
08:24:16 AM XLON 910 100.10 635861934808999
08:24:16 AM XLON 988 100.10 635861934808997
08:24:16 AM XLON 1862 100.10 635861934809000
08:24:16 AM XLON 2736 100.10 635861934808998
08:24:16 AM XLON 4726 100.10 635861934808996
08:24:58 AM XLON 5890 100.14 635861934809090
08:25:56 AM XLON 13569 100.14 635861934809339
08:25:56 AM XLON 3114 100.16 635861934809342
08:25:56 AM XLON 3395 100.16 635861934809341
08:26:50 AM XLON 2738 100.14 635861934809544
08:26:50 AM XLON 6395 100.14 635861934809543
08:27:31 AM XLON 6861 100.16 635861934809690
08:27:51 AM XLON 409 100.10 635861934809746
08:27:51 AM XLON 4018 100.10 635861934809747
08:28:03 AM XLON 3860 100.10 635861934809802
08:28:56 AM XLON 5348 100.12 635861934810010
08:28:56 AM XLON 7656 100.12 635861934810009
08:30:06 AM XLON 12875 100.10 635861934810174
08:30:12 AM XLON 3424 100.06 635861934810204
08:31:05 AM XLON 4499 100.12 635861934810447
08:31:05 AM XLON 10001 100.12 635861934810446
08:31:43 AM XLON 4938 100.06 635861934810588
08:32:01 AM XLON 8943 100.04 635861934810642
08:32:13 AM XLON 1454 99.98 635861934810676
08:32:13 AM XLON 1976 99.98 635861934810675
08:33:00 AM XLON 3421 100.00 635861934810751
08:33:07 AM XLON 10944 100.02 635861934810780
08:33:50 AM XLON 3301 100.02 635861934810929
08:34:15 AM XLON 4435 99.96 635861934811042
08:34:15 AM XLON 9484 100.00 635861934811035
08:34:34 AM XLON 736 99.98 635861934811126
08:34:34 AM XLON 2846 99.98 635861934811127
08:34:54 AM XLON 3918 99.98 635861934811189
08:34:54 AM XLON 4609 99.99 635861934811182
08:35:28 AM XLON 6256 99.92 635861934811356
08:36:48 AM XLON 3285 99.95 635861934811574
08:36:50 AM XLON 13512 99.92 635861934811577
08:36:52 AM XLON 1231 99.88 635861934811640
08:36:52 AM XLON 2535 99.88 635861934811641
08:38:14 AM XLON 503 99.91 635861934811882
08:38:19 AM XLON 3370 99.91 635861934811896
08:38:20 AM XLON 2277 99.89 635861934811903
08:38:20 AM XLON 9173 99.89 635861934811902
08:38:43 AM XLON 3969 99.91 635861934812060
08:39:52 AM XLON 4611 99.99 635861934812233
08:39:52 AM XLON 10558 99.99 635861934812248
08:40:19 AM XLON 8547 99.97 635861934812329
08:40:58 AM XLON 8978 99.97 635861934812429
08:41:49 AM XLON 4290 99.94 635861934812581
08:41:49 AM XLON 6091 99.94 635861934812580
08:43:07 AM XLON 3781 99.93 635861934812768
08:43:19 AM XLON 335 99.88 635861934812793
08:43:19 AM XLON 2765 99.88 635861934812790
08:43:19 AM XLON 3356 99.88 635861934812794
08:43:19 AM XLON 3579 99.88 635861934812791
08:43:19 AM XLON 3691 99.88 635861934812789
08:43:19 AM XLON 489 99.89 635861934812792
08:43:19 AM XLON 3328 99.91 635861934812785
08:43:44 AM XLON 5844 99.80 635861934812823
08:44:42 AM XLON 9434 99.84 635861934813015
08:45:19 AM XLON 6709 99.77 635861934813126
08:45:41 AM XLON 5938 99.81 635861934813217
08:47:04 AM XLON 998 99.90 635861934813465
08:47:23 AM XLON 4076 99.93 635861934813504
08:47:50 AM XLON 4521 99.95 635861934813545
08:48:00 AM XLON 14214 99.96 635861934813565
08:48:19 AM XLON 910 99.98 635861934813670
08:48:19 AM XLON 1403 99.98 635861934813669
08:48:19 AM XLON 1634 99.98 635861934813671
08:48:19 AM XLON 4814 99.98 635861934813668
08:50:15 AM XLON 1534 100.14 635861934813989
08:50:19 AM XLON 5220 100.14 635861934813993
08:50:33 AM XLON 14091 100.10 635861934814015
08:52:07 AM XLON 14627 100.14 635861934814298
08:53:40 AM XLON 3760 100.26 635861934814612
08:53:40 AM XLON 10833 100.26 635861934814613
08:53:47 AM XLON 3455 100.22 635861934814644
08:54:35 AM XLON 6472 100.20 635861934814902
08:55:38 AM XLON 4727 100.16 635861934815157
08:55:39 AM XLON 3841 100.14 635861934815163
08:56:20 AM XLON 3615 100.10 635861934815223
08:56:20 AM XLON 5814 100.12 635861934815222
08:57:49 AM XLON 111 100.04 635861934815414
08:57:49 AM XLON 3415 100.04 635861934815413
08:57:52 AM XLON 4438 99.98 635861934815417
08:57:52 AM XLON 4511 99.98 635861934815416
08:58:34 AM XLON 1049 100.00 635861934815526
08:58:34 AM XLON 2941 100.00 635861934815525
08:59:13 AM XLON 4295 99.99 635861934815566
08:59:46 AM XLON 3682 99.90 635861934815613
08:59:57 AM XLON 3531 99.94 635861934815633
09:00:30 AM XLON 5769 99.90 635861934815724
09:01:50 AM XLON 3452 99.85 635861934816016
09:02:05 AM XLON 9205 99.78 635861934816055
09:03:38 AM XLON 2051 99.81 635861934816308
09:03:38 AM XLON 3816 99.81 635861934816306
09:03:38 AM XLON 4500 99.81 635861934816307
09:04:35 AM XLON 8414 99.79 635861934816500
09:05:35 AM XLON 5140 99.81 635861934816595
09:05:40 AM XLON 1864 99.81 635861934816600
09:07:01 AM XLON 6663 99.89 635861934816732
09:07:01 AM XLON 14446 99.89 635861934816731
09:07:08 AM XLON 4340 99.86 635861934816744
09:07:47 AM XLON 1851 99.78 635861934816829
09:07:47 AM XLON 6670 99.78 635861934816828
09:08:41 AM XLON 4044 99.74 635861934816945
09:08:48 AM XLON 6070 99.71 635861934816955
09:09:37 AM XLON 6700 99.59 635861934817041
09:09:50 AM XLON 4427 99.54 635861934817052
09:11:48 AM XLON 1217 99.65 635861934817324
09:11:48 AM XLON 4918 99.65 635861934817322
09:11:48 AM XLON 5330 99.65 635861934817323
09:12:08 AM XLON 2533 99.62 635861934817352
09:12:08 AM XLON 2665 99.62 635861934817351
09:13:06 AM XLON 3227 99.71 635861934817511
09:14:09 AM XLON 4765 99.79 635861934817598
09:14:09 AM XLON 7181 99.79 635861934817597
09:15:02 AM XLON 829 99.87 635861934818061
09:15:02 AM XLON 13991 99.87 635861934818060
09:16:02 AM XLON 3971 99.81 635861934818183
09:19:15 AM XLON 15078 100.00 635861934818664
09:19:29 AM XLON 783 100.00 635861934818679
09:19:29 AM XLON 12303 100.00 635861934818678
09:20:41 AM XLON 6700 99.98 635861934818801
09:20:42 AM XLON 8167 99.95 635861934818810
09:23:00 AM XLON 4459 99.95 635861934819152
09:23:03 AM XLON 1558 99.93 635861934819159
09:23:03 AM XLON 5719 99.93 635861934819158
09:23:39 AM XLON 613 99.88 635861934819228
09:23:39 AM XLON 4012 99.88 635861934819227
09:24:18 AM XLON 3838 99.84 635861934819267
09:25:00 AM XLON 3443 99.93 635861934819319
09:25:00 AM XLON 3443 99.93 635861934819323
09:25:00 AM XLON 8463 99.93 635861934819320
09:25:41 AM XLON 3859 99.91 635861934819390
09:26:35 AM XLON 7517 99.97 635861934819478
09:27:20 AM XLON 3817 100.02 635861934819515
09:29:14 AM XLON 3757 100.06 635861934819667
09:29:14 AM XLON 11441 100.06 635861934819666
09:30:13 AM XLON 4132 100.06 635861934819796
09:32:35 AM XLON 10536 100.20 635861934820106
09:32:35 AM XLON 332 100.22 635861934820105
09:32:35 AM XLON 15035 100.22 635861934820104
09:33:17 AM XLON 3957 100.22 635861934820178
09:34:35 AM XLON 7832 100.30 635861934820325
09:34:50 AM XLON 4638 100.28 635861934820342
09:35:16 AM XLON 5174 100.34 635861934820438
09:35:56 AM XLON 5279 100.38 635861934820629
09:37:02 AM XLON 3302 100.42 635861934820731
09:37:02 AM XLON 3573 100.42 635861934820732
09:37:51 AM XLON 4848 100.38 635861934820810
09:38:21 AM XLON 2852 100.38 635861934820890
09:38:25 AM XLON 2 100.38 635861934820894
09:39:50 AM XLON 2165 100.40 635861934821033
09:39:52 AM XLON 3769 100.38 635861934821037
09:39:52 AM XLON 11683 100.38 635861934821036
09:40:37 AM XLON 5438 100.34 635861934821092
09:41:00 AM XLON 3841 100.32 635861934821109
09:41:50 AM XLON 4030 100.28 635861934821160
09:41:50 AM XLON 6830 100.28 635861934821159
09:42:19 AM XLON 5124 100.26 635861934821243
09:42:54 AM XLON 3561 100.30 635861934821325
09:44:04 AM XLON 6361 100.22 635861934821385
09:45:37 AM XLON 1983 100.22 635861934821553
09:45:37 AM XLON 3579 100.22 635861934821552
09:45:53 AM XLON 14998 100.18 635861934821584
09:45:53 AM XLON 302 100.20 635861934821588
09:45:53 AM XLON 869 100.20 635861934821590
09:45:53 AM XLON 3691 100.20 635861934821589
09:47:00 AM XLON 683 100.18 635861934821704
09:47:00 AM XLON 1388 100.18 635861934821702
09:47:00 AM XLON 2511 100.18 635861934821703
09:47:00 AM XLON 2626 100.18 635861934821705
09:49:03 AM XLON 15188 100.14 635861934821835
09:50:45 AM XLON 3726 100.16 635861934822059
09:50:45 AM XLON 5820 100.16 635861934822055
09:50:45 AM XLON 6437 100.16 635861934822054
09:52:02 AM XLON 4261 100.20 635861934822280
09:52:05 AM XLON 570 100.22 635861934822282
09:53:10 AM XLON 12803 100.20 635861934822416
09:54:32 AM XLON 5259 100.18 635861934822672
09:54:32 AM XLON 6854 100.18 635861934822674
09:57:06 AM XLON 10277 100.16 635861934822966
09:58:10 AM XLON 9533 100.16 635861934823064
09:58:13 AM XLON 2397 100.16 635861934823070
09:58:25 AM XLON 2500 100.12 635861934823107
09:59:15 AM XLON 5799 100.18 635861934823288
09:59:45 AM XLON 409 100.16 635861934823337
09:59:45 AM XLON 3255 100.16 635861934823336
09:59:45 AM XLON 3310 100.16 635861934823330
10:00:20 AM XLON 1278 100.14 635861934823418
10:00:20 AM XLON 2105 100.14 635861934823417
10:04:12 AM XLON 4827 100.16 635861934823881
10:04:20 AM XLON 2 100.16 635861934823894
10:05:31 AM XLON 426 100.14 635861934824095
10:05:31 AM XLON 14118 100.14 635861934824096
10:05:32 AM XLON 3323 100.10 635861934824105
10:05:32 AM XLON 8050 100.10 635861934824107
10:05:34 AM XLON 360 100.06 635861934824123
10:05:34 AM XLON 2386 100.06 635861934824122
10:05:34 AM XLON 4965 100.06 635861934824124
10:05:41 AM XLON 2803 100.06 635861934824133
10:05:54 AM XLON 3372 99.99 635861934824176
10:07:09 AM XLON 5252 99.87 635861934824336
10:07:09 AM XLON 7356 99.87 635861934824335
10:09:26 AM XLON 6197 100.00 635861934824599
10:09:41 AM XLON 5443 100.00 635861934824638
10:09:55 AM XLON 4136 100.00 635861934824651
10:10:32 AM XLON 1270 99.96 635861934824703
10:10:32 AM XLON 3369 99.97 635861934824704
10:10:32 AM XLON 6602 99.98 635861934824702
10:11:35 AM XLON 6551 99.88 635861934824812
10:12:30 AM XLON 7339 99.83 635861934824883
10:13:47 AM XLON 3974 99.90 635861934824989
10:13:47 AM XLON 5026 99.90 635861934824986
10:14:18 AM XLON 109 99.91 635861934825040
10:14:55 AM XLON 4594 99.91 635861934825072
10:15:47 AM XLON 1178 99.91 635861934825174
10:15:47 AM XLON 4151 99.91 635861934825173
10:15:47 AM XLON 4803 99.91 635861934825160
10:17:19 AM XLON 13988 99.91 635861934825339
10:18:14 AM XLON 8365 99.90 635861934825516
10:19:53 AM XLON 3062 99.91 635861934825658
10:19:53 AM XLON 9431 99.91 635861934825659
10:20:13 AM XLON 1373 99.88 635861934825696
10:20:13 AM XLON 3271 99.88 635861934825695
10:21:05 AM XLON 8902 99.91 635861934825808
10:22:42 AM XLON 237 100.02 635861934826083
10:22:42 AM XLON 3691 100.02 635861934826082
10:22:56 AM XLON 9123 99.98 635861934826093
10:24:48 AM XLON 3959 99.94 635861934826338
10:24:48 AM XLON 4666 99.94 635861934826336
10:26:14 AM XLON 2665 99.91 635861934826501
10:26:14 AM XLON 2665 99.91 635861934826502
10:26:14 AM XLON 4391 99.91 635861934826504
10:26:14 AM XLON 5567 99.91 635861934826503
10:26:14 AM XLON 1250 99.92 635861934826506
10:26:14 AM XLON 2367 99.92 635861934826507
10:26:14 AM XLON 4755 99.92 635861934826505
10:27:15 AM XLON 4869 99.90 635861934826583
10:28:20 AM XLON 4865 99.93 635861934826706
10:28:31 AM XLON 4491 99.92 635861934826712
10:29:36 AM XLON 4713 99.90 635861934826869
10:29:36 AM XLON 5260 99.90 635861934826868
10:30:43 AM XLON 7492 99.87 635861934827074
10:31:34 AM XLON 3700 99.83 635861934827134
10:31:50 AM XLON 3460 99.81 635861934827153
10:31:50 AM XLON 4493 99.82 635861934827151
10:32:20 AM XLON 3389 99.80 635861934827252
10:33:40 AM XLON 2 99.84 635861934827403
10:33:48 AM XLON 3540 99.82 635861934827456
10:33:48 AM XLON 4500 99.82 635861934827455
10:33:48 AM XLON 8674 99.84 635861934827449
10:35:05 AM XLON 271 99.85 635861934827638
10:35:09 AM XLON 7012 99.85 635861934827640
10:35:20 AM XLON 3537 99.84 635861934827661
10:37:09 AM XLON 6810 99.82 635861934827810
10:38:01 AM XLON 3051 99.82 635861934827846
10:38:01 AM XLON 4420 99.82 635861934827847
10:38:20 AM XLON 1370 99.79 635861934827875
10:38:20 AM XLON 2442 99.79 635861934827876
10:38:20 AM XLON 4020 99.79 635861934827858
10:38:46 AM XLON 3344 99.78 635861934827911
10:40:25 AM XLON 1116 99.81 635861934828117
10:40:56 AM XLON 1369 99.81 635861934828149
10:40:57 AM XLON 3417 99.81 635861934828151
10:40:57 AM XLON 5489 99.81 635861934828152
10:40:57 AM XLON 8492 99.81 635861934828150
10:41:51 AM XLON 620 99.78 635861934828194
10:41:51 AM XLON 6743 99.78 635861934828195
10:43:59 AM XLON 524 99.80 635861934828394
10:43:59 AM XLON 2740 99.80 635861934828395
10:44:18 AM XLON 966 99.80 635861934828434
10:44:18 AM XLON 5136 99.80 635861934828435
10:44:25 AM XLON 2234 99.78 635861934828450
10:44:25 AM XLON 2464 99.78 635861934828451
10:45:18 AM XLON 324 99.78 635861934828583
10:45:18 AM XLON 4052 99.78 635861934828582
10:46:28 AM XLON 2075 100.00 635861934830240
10:46:28 AM XLON 12117 100.00 635861934830239
10:46:31 AM XLON 4081 99.98 635861934830261
10:46:35 AM XLON 4507 99.97 635861934830280
10:46:53 AM XLON 3538 99.93 635861934830321
10:47:21 AM XLON 4477 99.80 635861934830417
10:49:50 AM XLON 4722 99.98 635861934830779
10:50:30 AM XLON 14962 99.97 635861934830931
10:50:35 AM XLON 8237 99.95 635861934830968
10:51:19 AM XLON 3987 99.95 635861934831052
10:51:54 AM XLON 6138 99.92 635861934831103
10:52:10 AM XLON 154 99.86 635861934831140
10:52:10 AM XLON 3108 99.86 635861934831139
10:54:53 AM XLON 15431 99.92 635861934831419
10:55:02 AM XLON 2231 99.90 635861934831435
10:55:02 AM XLON 3051 99.90 635861934831434
10:55:55 AM XLON 276 99.91 635861934831545
10:56:59 AM XLON 6306 99.98 635861934831736
10:57:13 AM XLON 8335 99.97 635861934831816
10:58:03 AM XLON 3335 99.94 635861934831964
10:59:26 AM XLON 3591 100.00 635861934832132
11:00:08 AM XLON 4632 100.02 635861934832205
11:00:08 AM XLON 7980 100.02 635861934832204
11:01:31 AM XLON 8840 100.02 635861934832308
11:02:24 AM XLON 4103 100.08 635861934832407
11:02:24 AM XLON 8567 100.08 635861934832406
11:03:05 AM XLON 3439 100.12 635861934832500
11:05:49 AM XLON 15021 100.32 635861934832833
11:06:32 AM XLON 6673 100.28 635861934832918
11:07:01 AM XLON 6565 100.26 635861934832963
11:07:01 AM XLON 11757 100.26 635861934832968
11:09:24 AM XLON 1029 100.24 635861934833232
11:09:24 AM XLON 4436 100.24 635861934833231
11:09:24 AM XLON 5465 100.24 635861934833229
11:09:24 AM XLON 9381 100.24 635861934833230
11:11:09 AM XLON 4698 100.24 635861934833382
11:11:09 AM XLON 8248 100.24 635861934833383
11:11:14 AM XLON 6275 100.20 635861934833401
11:12:17 AM XLON 5460 100.22 635861934833531
11:13:31 AM XLON 3807 100.24 635861934833643
11:13:57 AM XLON 7452 100.24 635861934833697
11:14:02 AM XLON 1927 100.22 635861934833714
11:14:02 AM XLON 1952 100.22 635861934833715
11:15:10 AM XLON 9611 100.26 635861934833854
11:16:28 AM XLON 10831 100.28 635861934834063
11:17:32 AM XLON 7983 100.26 635861934834236
11:19:44 AM XLON 7675 100.22 635861934834513
11:20:07 AM XLON 822 100.20 635861934834524
11:20:07 AM XLON 2125 100.20 635861934834523
11:20:42 AM XLON 3286 100.22 635861934834559
11:20:50 AM XLON 1018 100.20 635861934834601
11:20:50 AM XLON 3140 100.20 635861934834600
11:21:02 AM XLON 15894 100.18 635861934834615
11:22:22 AM XLON 5254 100.08 635861934834864
11:23:35 AM XLON 18 100.20 635861934835021
11:23:35 AM XLON 1615 100.20 635861934835019
11:23:35 AM XLON 3600 100.20 635861934835020
11:23:35 AM XLON 7735 100.20 635861934835018
11:25:05 AM XLON 3458 100.22 635861934835125
11:25:34 AM XLON 5001 100.20 635861934835157
11:25:47 AM XLON 5082 100.20 635861934835192
11:26:09 AM XLON 6545 100.22 635861934835251
11:28:20 AM XLON 8005 100.26 635861934835468
11:29:18 AM XLON 7622 100.58 635861934836485
11:29:57 AM XLON 4547 100.64 635861934836658
11:29:57 AM XLON 4775 100.64 635861934836657
11:30:16 AM XLON 3377 100.56 635861934836788
11:30:52 AM XLON 3805 100.56 635861934836902
11:31:16 AM XLON 3243 100.52 635861934836991
11:31:55 AM XLON 587 100.52 635861934837116
11:31:55 AM XLON 4700 100.52 635861934837115
11:32:22 AM XLON 3273 100.58 635861934837197
11:32:32 AM XLON 815 100.56 635861934837250
11:32:32 AM XLON 1913 100.56 635861934837247
11:32:32 AM XLON 3800 100.56 635861934837248
11:32:32 AM XLON 7290 100.56 635861934837249
11:33:07 AM XLON 8356 100.52 635861934837284
11:33:41 AM XLON 3997 100.46 635861934837337
11:34:37 AM XLON 7805 100.46 635861934837407
11:37:00 AM XLON 3700 100.40 635861934837610
11:39:23 AM XLON 1642 100.44 635861934837882
11:39:23 AM XLON 10752 100.44 635861934837883
11:40:09 AM XLON 1963 100.38 635861934838059
11:40:09 AM XLON 9541 100.38 635861934838060
11:41:13 AM XLON 2578 100.38 635861934838206
11:41:13 AM XLON 6455 100.38 635861934838205
11:43:26 AM XLON 3878 100.42 635861934838428
11:43:26 AM XLON 7338 100.42 635861934838429
11:45:11 AM XLON 2886 100.44 635861934838522
11:45:11 AM XLON 4247 100.44 635861934838523
11:47:53 AM XLON 3532 100.54 635861934838921
11:47:53 AM XLON 3622 100.54 635861934838922
11:47:53 AM XLON 4404 100.54 635861934838912
11:47:53 AM XLON 11232 100.54 635861934838911
11:48:09 AM XLON 6909 100.54 635861934838950
11:48:36 AM XLON 6416 100.54 635861934838981
11:50:46 AM XLON 5 100.58 635861934839255
11:50:46 AM XLON 274 100.58 635861934839254
11:52:12 AM XLON 5743 100.64 635861934839435
11:52:12 AM XLON 13575 100.66 635861934839430
11:53:51 AM XLON 5 100.62 635861934839634
11:53:56 AM XLON 1179 100.62 635861934839638
11:53:56 AM XLON 4191 100.62 635861934839639
11:54:10 AM XLON 15 100.62 635861934839662
11:55:02 AM XLON 669 100.60 635861934839727
11:55:02 AM XLON 2146 100.60 635861934839723
11:55:02 AM XLON 5129 100.60 635861934839728
11:55:02 AM XLON 12561 100.60 635861934839724
11:55:32 AM XLON 2446 100.56 635861934839795
11:55:32 AM XLON 2791 100.56 635861934839796
11:56:05 AM XLON 6746 100.54 635861934839908
11:56:07 AM XLON 1715 100.50 635861934839915
11:57:10 AM XLON 2 100.54 635861934839986
11:57:11 AM XLON 7100 100.54 635861934839988
11:57:34 AM XLON 4343 100.52 635861934840047
11:57:34 AM XLON 4512 100.52 635861934840046
11:58:23 AM XLON 5631 100.50 635861934840096
11:59:34 AM XLON 3342 100.46 635861934840186
11:59:40 AM XLON 7796 100.44 635861934840188
11:59:42 AM XLON 940 100.44 635861934840204
12:00:18 PM XLON 12317 100.50 635861934840339
12:02:00 PM XLON 967 100.44 635861934840525
12:02:05 PM XLON 17 100.44 635861934840528
12:02:05 PM XLON 23 100.44 635861934840527
12:02:05 PM XLON 70 100.44 635861934840526
12:02:05 PM XLON 635 100.44 635861934840530
12:02:05 PM XLON 687 100.44 635861934840529
12:02:07 PM XLON 45 100.42 635861934840532
12:02:07 PM XLON 12776 100.42 635861934840533
12:03:10 PM XLON 1197 100.40 635861934840644
12:03:10 PM XLON 3900 100.40 635861934840643
12:03:10 PM XLON 4400 100.40 635861934840642
12:03:31 PM XLON 5285 100.40 635861934840664
12:05:09 PM XLON 4563 100.38 635861934840846
12:05:10 PM XLON 4095 100.38 635861934840848
12:06:16 PM XLON 388 100.38 635861934840934
12:06:16 PM XLON 1609 100.38 635861934840931
12:06:16 PM XLON 3096 100.38 635861934840933
12:06:16 PM XLON 11152 100.38 635861934840932
12:08:43 PM XLON 5996 100.50 635861934841240
12:09:32 PM XLON 7072 100.50 635861934841271
12:09:32 PM XLON 8374 100.50 635861934841270
12:11:08 PM XLON 14091 100.56 635861934841580
12:11:59 PM XLON 4502 100.54 635861934841648
12:13:24 PM XLON 12217 100.60 635861934841834
12:15:04 PM XLON 11656 100.60 635861934842082
12:15:04 PM XLON 3286 100.62 635861934842081
12:15:50 PM XLON 1385 100.54 635861934842178
12:15:50 PM XLON 2706 100.54 635861934842179
12:18:00 PM XLON 9449 100.50 635861934842345
12:18:57 PM XLON 3216 100.48 635861934842494
12:19:04 PM XLON 816 100.48 635861934842506
12:19:04 PM XLON 1147 100.48 635861934842505
12:19:35 PM XLON 456 100.46 635861934842675
12:19:35 PM XLON 460 100.46 635861934842676
12:19:35 PM XLON 5003 100.46 635861934842674
12:20:00 PM XLON 3304 100.40 635861934842741
12:20:25 PM XLON 5 100.38 635861934842802
12:20:43 PM XLON 3325 100.38 635861934842818
12:20:48 PM XLON 2 100.38 635861934842848
12:20:48 PM XLON 4 100.38 635861934842849
12:20:48 PM XLON 25 100.38 635861934842850
12:22:09 PM XLON 4434 100.38 635861934842970
12:22:11 PM XLON 3116 100.38 635861934842975
12:22:14 PM XLON 847 100.38 635861934842976
12:22:14 PM XLON 3078 100.38 635861934842977
12:22:35 PM XLON 5 100.38 635861934843005
12:22:40 PM XLON 2 100.38 635861934843014
12:22:40 PM XLON 244 100.38 635861934843015
12:22:40 PM XLON 3745 100.38 635861934843016
12:22:51 PM XLON 3049 100.38 635861934843097
12:23:02 PM XLON 310 100.38 635861934843123
12:23:02 PM XLON 2997 100.38 635861934843122
12:23:04 PM XLON 11572 100.34 635861934843133
12:23:54 PM XLON 9474 100.36 635861934843220
12:24:25 PM XLON 5657 100.28 635861934843262
12:25:17 PM XLON 1872 100.18 635861934843394
12:25:45 PM XLON 4311 100.18 635861934843520
12:25:54 PM XLON 1725 100.18 635861934843553
12:25:55 PM XLON 1 100.18 635861934843554
12:26:16 PM XLON 14 100.18 635861934843599
12:26:25 PM XLON 158 100.18 635861934843629
12:26:25 PM XLON 840 100.18 635861934843630
12:26:25 PM XLON 1647 100.18 635861934843628
12:26:55 PM XLON 10987 100.10 635861934843757
12:28:01 PM XLON 3625 99.99 635861934843900
12:28:44 PM XLON 14 99.99 635861934843955
12:29:13 PM XLON 4620 99.98 635861934844007
12:29:13 PM XLON 641 99.99 635861934844004
12:29:13 PM XLON 869 99.99 635861934844008
12:29:13 PM XLON 3722 99.99 635861934844003
12:29:13 PM XLON 6538 99.99 635861934844005
12:30:06 PM XLON 2382 99.90 635861934844155
12:30:06 PM XLON 2665 99.90 635861934844152
12:30:06 PM XLON 2665 99.90 635861934844153
12:30:19 PM XLON 3230 99.83 635861934844269
12:31:56 PM XLON 11889 99.86 635861934844420
12:32:22 PM XLON 11487 99.88 635861934844468
12:35:13 PM XLON 3488 99.90 635861934844838
12:35:14 PM XLON 3051 99.90 635861934844850
12:35:18 PM XLON 8223 99.90 635861934844851
12:36:12 PM XLON 6018 99.87 635861934844882
12:36:24 PM XLON 3270 99.89 635861934844910
12:37:02 PM XLON 29 99.87 635861934844962
12:37:02 PM XLON 209 99.87 635861934844963
12:37:24 PM XLON 683 99.85 635861934845018
12:37:24 PM XLON 2581 99.85 635861934845019
12:37:30 PM XLON 6184 99.82 635861934845027
12:37:30 PM XLON 9559 99.82 635861934845028
12:38:50 PM XLON 2314 99.83 635861934845132
12:38:50 PM XLON 2651 99.83 635861934845133
12:39:05 PM XLON 2735 99.80 635861934845150
12:39:05 PM XLON 6493 99.80 635861934845151
12:39:50 PM XLON 3271 99.76 635861934845210
12:40:22 PM XLON 14 99.78 635861934845282
12:40:40 PM XLON 5054 99.78 635861934845362
12:40:45 PM XLON 7232 99.78 635861934845370
12:41:12 PM XLON 3648 99.78 635861934845450
12:41:43 PM XLON 4590 99.79 635861934845549
12:42:07 PM XLON 5546 99.81 635861934845718
12:42:35 PM XLON 3772 99.80 635861934845795
12:42:35 PM XLON 3826 99.80 635861934845802
12:43:13 PM XLON 1783 99.78 635861934846035
12:43:13 PM XLON 2665 99.78 635861934846034
12:44:29 PM XLON 4863 99.79 635861934846131
12:44:29 PM XLON 1564 99.81 635861934846127
12:44:29 PM XLON 3691 99.81 635861934846128
12:44:34 PM XLON 1225 99.77 635861934846138
12:44:34 PM XLON 2665 99.77 635861934846137
12:44:59 PM XLON 5869 99.75 635861934846217
12:46:09 PM XLON 1923 99.80 635861934846424
12:46:23 PM XLON 10128 99.80 635861934846440
12:47:30 PM XLON 10011 99.86 635861934846558
12:48:26 PM XLON 575 99.85 635861934846626
12:48:26 PM XLON 11700 99.85 635861934846627
12:49:28 PM XLON 6037 99.80 635861934846722
12:50:07 PM XLON 3284 99.80 635861934846792
12:50:53 PM XLON 3051 99.81 635861934846896
12:50:53 PM XLON 8911 99.81 635861934846897
12:51:25 PM XLON 6550 99.78 635861934846977
12:51:38 PM XLON 1443 99.77 635861934846998
12:53:00 PM XLON 6691 99.77 635861934847206
12:53:00 PM XLON 8238 99.77 635861934847205
12:54:03 PM XLON 2451 99.78 635861934847329
12:54:04 PM XLON 1154 99.78 635861934847331
12:54:14 PM XLON 119 99.78 635861934847348
12:54:21 PM XLON 3720 99.78 635861934847366
12:54:22 PM XLON 3648 99.78 635861934847368
12:55:02 PM XLON 135 99.75 635861934847441
12:55:02 PM XLON 3051 99.75 635861934847440
12:55:02 PM XLON 5113 99.75 635861934847442
12:55:52 PM XLON 5469 99.77 635861934847537
12:56:33 PM XLON 5330 99.76 635861934847637
12:57:24 PM XLON 11688 99.75 635861934847702
12:58:00 PM XLON 4649 99.71 635861934847735
12:58:28 PM XLON 3815 99.70 635861934847764
12:59:16 PM XLON 4817 99.64 635861934847850
12:59:22 PM XLON 3820 99.62 635861934847893
13:00:15 PM XLON 3914 99.63 635861934848015
13:00:34 PM XLON 6581 99.61 635861934848051
13:01:24 PM XLON 4034 99.61 635861934848225
13:02:01 PM XLON 1404 99.53 635861934848288
13:02:01 PM XLON 5832 99.53 635861934848287
13:03:20 PM XLON 3051 99.57 635861934848520
13:03:20 PM XLON 9985 99.57 635861934848521
13:03:20 PM XLON 1687 99.58 635861934848523
13:03:20 PM XLON 3600 99.59 635861934848524
13:04:41 PM XLON 3900 99.65 635861934848651
13:05:08 PM XLON 519 99.65 635861934848702
13:05:08 PM XLON 2700 99.65 635861934848701
13:05:27 PM XLON 18 99.63 635861934848720
13:05:27 PM XLON 14818 99.63 635861934848721
13:06:33 PM XLON 3029 99.68 635861934848819
13:06:33 PM XLON 4731 99.68 635861934848818
13:07:01 PM XLON 6347 99.67 635861934848868
13:08:43 PM XLON 3691 99.67 635861934849053
13:09:01 PM XLON 1993 99.68 635861934849083
13:09:01 PM XLON 4500 99.68 635861934849082
13:09:02 PM XLON 2165 99.66 635861934849085
13:09:40 PM XLON 765 99.68 635861934849138
13:09:40 PM XLON 3900 99.68 635861934849137
13:10:03 PM XLON 3208 99.68 635861934849171
13:10:47 PM XLON 9 99.68 635861934849255
13:11:06 PM XLON 3700 99.69 635861934849300
13:11:06 PM XLON 4500 99.69 635861934849299
13:11:08 PM XLON 5587 99.67 635861934849305
13:11:08 PM XLON 8248 99.67 635861934849306
13:13:54 PM XLON 10 99.68 635861934849520
13:13:54 PM XLON 3579 99.68 635861934849519
13:13:54 PM XLON 4500 99.68 635861934849518
13:14:31 PM XLON 3224 99.69 635861934849701
13:14:40 PM XLON 7746 99.66 635861934849715
13:15:10 PM XLON 9560 99.64 635861934849801
13:15:50 PM XLON 4194 99.67 635861934849872
13:16:05 PM XLON 3051 99.67 635861934849887
13:17:16 PM XLON 13 99.69 635861934850022
13:17:21 PM XLON 3355 99.69 635861934850029
13:17:37 PM XLON 14214 99.69 635861934850055
13:18:18 PM XLON 828 99.65 635861934850200
13:18:18 PM XLON 2665 99.65 635861934850199
13:21:32 PM XLON 3051 99.76 635861934850520
13:21:32 PM XLON 5876 99.76 635861934850521
13:22:00 PM XLON 165 99.76 635861934850595
13:22:05 PM XLON 6043 99.75 635861934850606
13:22:05 PM XLON 9546 99.75 635861934850605
13:22:09 PM XLON 1313 99.75 635861934850619
13:23:28 PM XLON 4500 99.84 635861934850864
13:24:02 PM XLON 3357 99.87 635861934850917
13:24:02 PM XLON 12155 99.87 635861934850918
13:24:03 PM XLON 3357 99.87 635861934850925
13:25:08 PM XLON 3051 99.90 635861934850991
13:25:10 PM XLON 4155 99.90 635861934851000
13:25:10 PM XLON 11144 99.90 635861934850997
13:25:13 PM XLON 3734 99.89 635861934851014
13:26:05 PM XLON 11578 99.90 635861934851108
13:27:11 PM XLON 3342 99.88 635861934851266
13:27:11 PM XLON 14 99.89 635861934851264
13:27:11 PM XLON 6663 99.89 635861934851265
13:29:35 PM XLON 6905 99.87 635861934851421
13:29:35 PM XLON 7314 99.87 635861934851420
13:29:56 PM XLON 439 99.80 635861934851513
13:29:56 PM XLON 3100 99.80 635861934851512
13:29:56 PM XLON 3400 99.80 635861934851511
13:30:14 PM XLON 14945 99.73 635861934851722
13:30:48 PM XLON 3261 99.85 635861934851822
13:31:04 PM XLON 3660 99.85 635861934851879
13:31:39 PM XLON 3387 99.77 635861934851927
13:31:40 PM XLON 4639 99.77 635861934851929
13:32:26 PM XLON 6002 99.70 635861934852091
13:32:26 PM XLON 3331 99.74 635861934852090
13:33:05 PM XLON 10597 99.70 635861934852222
13:33:39 PM XLON 5655 99.72 635861934852331
13:34:11 PM XLON 1525 99.69 635861934852412
13:34:11 PM XLON 2849 99.69 635861934852413
13:34:44 PM XLON 387 99.65 635861934852515
13:34:44 PM XLON 3462 99.65 635861934852514
13:35:10 PM XLON 2575 99.65 635861934852601
13:35:10 PM XLON 2665 99.65 635861934852602
13:35:10 PM XLON 7518 99.65 635861934852603
13:35:25 PM XLON 2 99.69 635861934852634
13:35:46 PM XLON 3251 99.69 635861934852660
13:35:46 PM XLON 3403 99.69 635861934852662
13:36:01 PM XLON 2935 99.68 635861934852681
13:36:29 PM XLON 106 99.66 635861934852745
13:36:29 PM XLON 3713 99.66 635861934852744
13:37:35 PM XLON 3137 99.69 635861934852839
13:37:57 PM XLON 7919 99.68 635861934852863
13:39:40 PM XLON 9444 99.77 635861934853153
13:40:11 PM XLON 3600 99.78 635861934853222
13:40:11 PM XLON 4510 99.78 635861934853223
13:40:30 PM XLON 13651 99.76 635861934853270
13:40:33 PM XLON 12 99.76 635861934853271
13:40:33 PM XLON 9727 99.76 635861934853272
13:40:50 PM XLON 4001 99.75 635861934853296
13:42:00 PM XLON 11456 99.73 635861934853516
13:43:35 PM XLON 10 99.79 635861934853743
13:44:33 PM XLON 893 99.86 635861934853907
13:44:33 PM XLON 9173 99.86 635861934853906
13:45:11 PM XLON 5361 99.88 635861934853959
13:45:11 PM XLON 14902 99.88 635861934853960
13:46:47 PM XLON 7719 100.00 635861934854305
13:46:49 PM XLON 5766 100.00 635861934854315
13:46:52 PM XLON 12636 100.00 635861934854325
13:47:03 PM XLON 4303 100.00 635861934854372
13:48:32 PM XLON 4718 100.04 635861934854764
13:48:44 PM XLON 865 100.04 635861934854768
13:48:44 PM XLON 3671 100.04 635861934854769
13:49:16 PM XLON 4433 100.06 635861934854825
13:49:50 PM XLON 3801 100.06 635861934854900
13:49:50 PM XLON 8444 100.06 635861934854899
13:49:55 PM XLON 2 100.06 635861934854908
13:50:56 PM XLON 854 100.08 635861934855107
13:50:56 PM XLON 4396 100.08 635861934855110
13:50:56 PM XLON 4700 100.08 635861934855108
13:50:56 PM XLON 5200 100.08 635861934855109
13:51:44 PM XLON 11629 100.08 635861934855273
13:52:08 PM XLON 3768 100.04 635861934855348
13:52:33 PM XLON 13 100.04 635861934855418
13:52:38 PM XLON 331 100.04 635861934855424
13:52:47 PM XLON 163 100.04 635861934855444
13:52:56 PM XLON 44 100.04 635861934855465
13:53:00 PM XLON 3636 100.04 635861934855469
13:53:05 PM XLON 5 100.04 635861934855484
13:53:11 PM XLON 7422 100.04 635861934855494
13:53:52 PM XLON 3875 100.04 635861934855661
13:54:03 PM XLON 23 100.04 635861934855702
13:54:03 PM XLON 7284 100.04 635861934855703
13:55:40 PM XLON 32 100.14 635861934856180
13:55:40 PM XLON 4745 100.14 635861934856182
13:55:40 PM XLON 14220 100.14 635861934856181
13:56:40 PM XLON 4424 100.22 635861934856449
13:56:40 PM XLON 9570 100.22 635861934856444
13:58:04 PM XLON 14327 100.26 635861934856843
13:58:10 PM XLON 928 100.18 635861934856903
13:58:10 PM XLON 4954 100.18 635861934856904
13:59:43 PM XLON 327 100.18 635861934857040
13:59:43 PM XLON 3056 100.18 635861934857041
14:01:10 PM XLON 25 100.20 635861934857303
14:01:10 PM XLON 707 100.20 635861934857304
14:01:10 PM XLON 1536 100.20 635861934857305
14:01:15 PM XLON 5747 100.16 635861934857332
14:01:15 PM XLON 6255 100.16 635861934857333
14:02:11 PM XLON 1 100.18 635861934857517
14:02:30 PM XLON 11746 100.18 635861934857652
14:02:48 PM XLON 2877 100.18 635861934857716
14:04:41 PM XLON 14 100.28 635861934858026
14:05:02 PM XLON 2704 100.28 635861934858110
14:05:02 PM XLON 11049 100.28 635861934858111
14:05:26 PM XLON 4500 100.26 635861934858155
14:05:28 PM XLON 968 100.26 635861934858158
14:06:12 PM XLON 3100 100.28 635861934858247
14:06:12 PM XLON 3579 100.28 635861934858248
14:06:12 PM XLON 3653 100.28 635861934858250
14:06:12 PM XLON 3691 100.28 635861934858249
14:06:32 PM XLON 1678 100.26 635861934858360
14:06:32 PM XLON 2765 100.26 635861934858359
14:06:32 PM XLON 3579 100.26 635861934858355
14:06:32 PM XLON 3691 100.26 635861934858356
14:06:32 PM XLON 3996 100.26 635861934858358
14:06:32 PM XLON 4199 100.26 635861934858357
14:06:32 PM XLON 4500 100.26 635861934858354
14:06:32 PM XLON 5927 100.26 635861934858361
14:06:36 PM XLON 180 100.26 635861934858374
14:06:41 PM XLON 4 100.26 635861934858381
14:06:46 PM XLON 1664 100.26 635861934858417
14:06:46 PM XLON 3691 100.26 635861934858415
14:06:46 PM XLON 3812 100.26 635861934858416
14:06:51 PM XLON 15 100.24 635861934858425
14:06:54 PM XLON 524 100.24 635861934858439
14:07:23 PM XLON 3856 100.30 635861934858475
14:08:20 PM XLON 15007 100.30 635861934858642
14:09:10 PM XLON 1 100.30 635861934858719
14:09:17 PM XLON 1735 100.30 635861934858802
14:09:17 PM XLON 11562 100.30 635861934858803
14:09:54 PM XLON 15349 100.34 635861934858905
14:09:54 PM XLON 184 100.36 635861934858910
14:09:54 PM XLON 609 100.36 635861934858908
14:09:54 PM XLON 2765 100.36 635861934858909
14:09:54 PM XLON 3579 100.36 635861934858907
14:09:54 PM XLON 3691 100.36 635861934858906
14:10:59 PM XLON 6625 100.34 635861934859166
14:11:44 PM XLON 13099 100.36 635861934859280
14:12:55 PM XLON 5039 100.38 635861934859394
14:13:35 PM XLON 1697 100.40 635861934859474
14:13:40 PM XLON 1817 100.40 635861934859487
14:13:45 PM XLON 327 100.40 635861934859503
14:13:45 PM XLON 1759 100.40 635861934859504
14:13:51 PM XLON 1 100.40 635861934859534
14:13:51 PM XLON 1971 100.40 635861934859535
14:13:54 PM XLON 6 100.40 635861934859546
14:13:55 PM XLON 14048 100.38 635861934859549
14:17:12 PM XLON 4400 100.52 635861934859950
14:17:35 PM XLON 45 100.48 635861934860045
14:17:40 PM XLON 8 100.48 635861934860086
14:17:40 PM XLON 234 100.48 635861934860084
14:17:40 PM XLON 457 100.48 635861934860085
14:17:40 PM XLON 1078 100.48 635861934860083
14:17:43 PM XLON 3458 100.46 635861934860109
14:17:45 PM XLON 733 100.46 635861934860143
14:17:45 PM XLON 2765 100.46 635861934860142
14:17:45 PM XLON 3579 100.46 635861934860139
14:17:45 PM XLON 3691 100.46 635861934860140
14:17:45 PM XLON 4307 100.46 635861934860141
14:19:05 PM XLON 14253 100.62 635861934860291
14:19:11 PM XLON 961 100.64 635861934860300
14:19:11 PM XLON 3579 100.64 635861934860298
14:19:11 PM XLON 3691 100.64 635861934860299
14:19:11 PM XLON 4400 100.64 635861934860297
14:19:14 PM XLON 620 100.64 635861934860314
14:19:52 PM XLON 14594 100.62 635861934860382
14:19:52 PM XLON 14836 100.62 635861934860381
14:21:02 PM XLON 3952 100.62 635861934860556
14:21:02 PM XLON 4847 100.62 635861934860557
14:22:02 PM XLON 563 100.64 635861934860701
14:22:02 PM XLON 1034 100.64 635861934860702
14:22:05 PM XLON 7451 100.62 635861934860714
14:22:05 PM XLON 7598 100.62 635861934860713
14:22:50 PM XLON 4307 100.52 635861934860775
14:22:59 PM XLON 4111 100.52 635861934860816
14:23:35 PM XLON 68 100.44 635861934860899
14:23:35 PM XLON 941 100.44 635861934860900
14:23:35 PM XLON 2247 100.44 635861934860901
14:23:35 PM XLON 4391 100.44 635861934860898
14:25:02 PM XLON 3862 100.56 635861934861150
14:25:02 PM XLON 5177 100.56 635861934861149
14:25:02 PM XLON 15034 100.56 635861934861144
14:25:35 PM XLON 3999 100.52 635861934861348
14:25:35 PM XLON 4708 100.52 635861934861351
14:26:41 PM XLON 3827 100.60 635861934861617
14:27:10 PM XLON 1110 100.60 635861934861664
14:27:32 PM XLON 332 100.60 635861934861705
14:27:47 PM XLON 45 100.60 635861934861715
14:27:52 PM XLON 8953 100.60 635861934861719
14:27:57 PM XLON 170 100.60 635861934861724
14:28:06 PM XLON 1537 100.58 635861934861804
14:28:06 PM XLON 3579 100.58 635861934861803
14:28:06 PM XLON 14419 100.58 635861934861800
14:28:06 PM XLON 8462 100.60 635861934861805
14:28:29 PM XLON 4132 100.48 635861934861869
14:29:35 PM XLON 15567 100.58 635861934861944
14:29:35 PM XLON 4346 100.60 635861934861943
14:30:07 PM XLON 5045 100.58 635861934862209
14:30:36 PM XLON 3890 100.66 635861934862600
14:30:38 PM XLON 3509 100.66 635861934862637
14:30:40 PM XLON 10052 100.64 635861934862651
14:30:46 PM XLON 1964 100.60 635861934862721
14:30:46 PM XLON 3432 100.60 635861934862720
14:31:06 PM XLON 1680 100.58 635861934862839
14:31:06 PM XLON 3966 100.58 635861934862838
14:31:26 PM XLON 14395 100.62 635861934863061
14:31:42 PM XLON 7280 100.58 635861934863324
14:31:58 PM XLON 2194 100.50 635861934863516
14:31:58 PM XLON 4086 100.50 635861934863515
14:32:08 PM XLON 3157 100.48 635861934863666
14:32:18 PM XLON 7 100.50 635861934863742
14:32:18 PM XLON 748 100.50 635861934863743
14:32:22 PM XLON 5633 100.52 635861934863759
14:32:27 PM XLON 268 100.54 635861934863839
14:32:27 PM XLON 5029 100.54 635861934863840
14:32:37 PM XLON 3627 100.52 635861934863921
14:32:45 PM XLON 2500 100.48 635861934864005
14:33:05 PM XLON 7813 100.60 635861934864161
14:33:07 PM XLON 4605 100.58 635861934864182
14:33:27 PM XLON 1157 100.62 635861934864328
14:33:27 PM XLON 2161 100.62 635861934864327
14:33:35 PM XLON 662 100.56 635861934864378
14:33:35 PM XLON 4400 100.56 635861934864377
14:33:35 PM XLON 5694 100.56 635861934864379
14:34:01 PM XLON 8266 100.56 635861934864788
14:34:20 PM XLON 7801 100.54 635861934864914
14:34:25 PM XLON 4202 100.56 635861934864953
14:34:36 PM XLON 1046 100.54 635861934865044
14:34:36 PM XLON 4063 100.54 635861934865043
14:35:00 PM XLON 12044 100.54 635861934865220
14:35:21 PM XLON 13282 100.62 635861934865467
14:35:29 PM XLON 3617 100.60 635861934865500
14:35:48 PM XLON 3307 100.56 635861934865577
14:35:49 PM XLON 5082 100.56 635861934865580
14:36:27 PM XLON 3463 100.60 635861934865930
14:36:32 PM XLON 867 100.60 635861934865944
14:36:32 PM XLON 2402 100.60 635861934865943
14:36:53 PM XLON 991 100.64 635861934866062
14:36:53 PM XLON 9440 100.64 635861934866063
14:37:00 PM XLON 3321 100.64 635861934866091
14:37:12 PM XLON 5876 100.66 635861934866139
14:37:14 PM XLON 223 100.66 635861934866155
14:37:14 PM XLON 3691 100.66 635861934866154
14:37:18 PM XLON 13573 100.62 635861934866174
14:37:42 PM XLON 4840 100.62 635861934866408
14:37:46 PM XLON 2016 100.62 635861934866419
14:37:53 PM XLON 8909 100.64 635861934866476
14:38:00 PM XLON 4126 100.62 635861934866504
14:38:32 PM XLON 3162 100.68 635861934866733
14:38:53 PM XLON 13765 100.70 635861934866893
14:38:58 PM XLON 3335 100.70 635861934866927
14:38:58 PM XLON 8046 100.72 635861934866916
14:39:51 PM XLON 12 100.80 635861934867200
14:39:53 PM XLON 1000 100.78 635861934867203
14:39:53 PM XLON 1000 100.78 635861934867205
14:39:53 PM XLON 1285 100.78 635861934867207
14:39:53 PM XLON 1970 100.78 635861934867206
14:39:53 PM XLON 5500 100.78 635861934867204
14:39:53 PM XLON 15665 100.78 635861934867210
14:39:58 PM XLON 4539 100.76 635861934867218
14:40:38 PM XLON 3483 100.72 635861934867489
14:41:00 PM XLON 14717 100.70 635861934867622
14:41:01 PM XLON 1500 100.70 635861934867644
14:41:01 PM XLON 3700 100.70 635861934867642
14:41:01 PM XLON 3800 100.70 635861934867643
14:41:01 PM XLON 3877 100.70 635861934867645
14:41:19 PM XLON 4566 100.72 635861934867763
14:41:28 PM XLON 6138 100.70 635861934867796
14:41:31 PM XLON 4216 100.64 635861934867846
14:41:43 PM XLON 3504 100.64 635861934867903
14:42:20 PM XLON 1000 100.56 635861934868107
14:42:20 PM XLON 13962 100.56 635861934868108
14:42:20 PM XLON 6363 100.58 635861934868106
14:42:46 PM XLON 3844 100.58 635861934868302
14:42:46 PM XLON 4413 100.60 635861934868287
14:43:01 PM XLON 7198 100.58 635861934868396
14:43:40 PM XLON 1003 100.56 635861934868668
14:43:40 PM XLON 4400 100.56 635861934868667
14:43:45 PM XLON 4400 100.54 635861934868710
14:43:53 PM XLON 15356 100.52 635861934868792
14:44:18 PM XLON 3419 100.52 635861934868957
14:44:20 PM XLON 901 100.50 635861934868985
14:44:20 PM XLON 3538 100.50 635861934868983
14:44:20 PM XLON 6327 100.50 635861934868986
14:44:25 PM XLON 3639 100.46 635861934869004
14:44:47 PM XLON 810 100.42 635861934869073
14:44:47 PM XLON 6655 100.42 635861934869074
14:44:51 PM XLON 5538 100.40 635861934869115
14:45:31 PM XLON 15315 100.36 635861934869400
14:46:08 PM XLON 15133 100.36 635861934869729
14:46:33 PM XLON 500 100.40 635861934869835
14:46:33 PM XLON 1000 100.40 635861934869836
14:46:33 PM XLON 1500 100.40 635861934869834
14:47:30 PM XLON 3377 100.44 635861934870238
14:47:30 PM XLON 6344 100.44 635861934870242
14:47:36 PM XLON 1458 100.46 635861934870257
14:47:36 PM XLON 3579 100.46 635861934870258
14:47:36 PM XLON 3691 100.46 635861934870256
14:47:36 PM XLON 4192 100.46 635861934870255
14:47:37 PM XLON 721 100.46 635861934870263
14:47:40 PM XLON 557 100.46 635861934870269
14:48:05 PM XLON 858 100.48 635861934870344
14:48:05 PM XLON 12699 100.48 635861934870345
14:48:09 PM XLON 5 100.48 635861934870370
14:48:38 PM XLON 549 100.52 635861934870541
14:48:43 PM XLON 903 100.52 635861934870546
14:48:48 PM XLON 1841 100.56 635861934870588
14:48:48 PM XLON 2215 100.56 635861934870589
14:48:48 PM XLON 5959 100.56 635861934870587
14:48:56 PM XLON 152 100.54 635861934870654
14:48:56 PM XLON 3800 100.54 635861934870655
14:49:02 PM XLON 1500 100.54 635861934870675
14:49:02 PM XLON 1500 100.54 635861934870676
14:49:02 PM XLON 3522 100.54 635861934870677
14:49:15 PM XLON 9232 100.56 635861934870807
14:49:15 PM XLON 9492 100.56 635861934870806
14:49:25 PM XLON 1500 100.54 635861934870826
14:49:25 PM XLON 1500 100.54 635861934870827
14:49:25 PM XLON 11166 100.54 635861934870828
14:49:29 PM XLON 3784 100.56 635861934870838
14:50:05 PM XLON 13641 100.64 635861934871115
14:50:32 PM XLON 608 100.74 635861934871534
14:50:32 PM XLON 3430 100.74 635861934871531
14:50:32 PM XLON 3579 100.74 635861934871533
14:50:38 PM XLON 7262 100.74 635861934871559
14:51:00 PM XLON 962 100.78 635861934871710
14:51:04 PM XLON 1263 100.78 635861934871743
14:51:04 PM XLON 2702 100.78 635861934871744
14:51:08 PM XLON 13029 100.76 635861934871760
14:51:48 PM XLON 1746 100.78 635861934871936
14:51:50 PM XLON 2025 100.76 635861934871940
14:51:50 PM XLON 3700 100.76 635861934871939
14:51:56 PM XLON 3775 100.76 635861934871976
14:52:08 PM XLON 1025 100.74 635861934872010
14:52:08 PM XLON 1144 100.74 635861934872012
14:52:08 PM XLON 1216 100.74 635861934872011
14:52:26 PM XLON 3579 100.66 635861934872171
14:52:26 PM XLON 3691 100.66 635861934872170
14:52:30 PM XLON 4804 100.66 635861934872182
14:52:54 PM XLON 3579 100.70 635861934872311
14:52:54 PM XLON 3691 100.70 635861934872313
14:52:54 PM XLON 4213 100.70 635861934872312
14:53:08 PM XLON 4400 100.70 635861934872392
14:53:18 PM XLON 7065 100.72 635861934872462
14:53:25 PM XLON 22 100.74 635861934872570
14:53:51 PM XLON 4319 100.74 635861934872704
14:53:51 PM XLON 4390 100.74 635861934872708
14:53:51 PM XLON 4400 100.74 635861934872707
14:53:56 PM XLON 1349 100.72 635861934872744
14:53:56 PM XLON 3476 100.72 635861934872743
14:53:56 PM XLON 6889 100.74 635861934872734
14:53:56 PM XLON 6895 100.74 635861934872735
14:54:10 PM XLON 6630 100.72 635861934872825
14:54:52 PM XLON 4124 100.80 635861934873124
14:54:59 PM XLON 1336 100.78 635861934873179
14:54:59 PM XLON 3579 100.78 635861934873178
14:55:05 PM XLON 243 100.74 635861934873259
14:55:05 PM XLON 14098 100.74 635861934873260
14:55:05 PM XLON 646 100.76 635861934873256
14:55:05 PM XLON 1081 100.76 635861934873257
14:55:17 PM XLON 4671 100.74 635861934873350
14:55:34 PM XLON 1246 100.74 635861934873472
14:55:34 PM XLON 5341 100.74 635861934873473
14:55:59 PM XLON 12498 100.78 635861934873705
14:56:21 PM XLON 3813 100.74 635861934873804
14:56:21 PM XLON 5817 100.74 635861934873805
14:56:40 PM XLON 4005 100.72 635861934873945
14:56:43 PM XLON 8669 100.64 635861934874022
14:57:07 PM XLON 7269 100.64 635861934874145
14:57:39 PM XLON 9826 100.62 635861934874286
14:57:41 PM XLON 4207 100.58 635861934874310
14:58:23 PM XLON 26 100.58 635861934874415
14:58:23 PM XLON 1219 100.58 635861934874414
14:58:27 PM XLON 4400 100.56 635861934874426
14:58:27 PM XLON 4589 100.56 635861934874427
14:58:27 PM XLON 5202 100.56 635861934874425
14:58:27 PM XLON 5619 100.56 635861934874428
14:58:27 PM XLON 673 100.58 635861934874423
14:58:35 PM XLON 4062 100.54 635861934874440
14:59:12 PM XLON 3994 100.58 635861934874572
14:59:12 PM XLON 11112 100.58 635861934874571
14:59:57 PM XLON 1456 100.62 635861934874732
14:59:57 PM XLON 2929 100.62 635861934874731
15:00:00 PM XLON 7394 100.52 635861934874951
15:00:00 PM XLON 7566 100.58 635861934874774
15:00:07 PM XLON 4964 100.48 635861934875178
15:00:15 PM XLON 3985 100.34 635861934875245
15:00:21 PM XLON 5891 100.30 635861934875314
15:00:45 PM XLON 6889 100.38 635861934875598
15:00:58 PM XLON 6326 100.38 635861934875709
15:01:20 PM XLON 8547 100.34 635861934875884
15:01:51 PM XLON 6658 100.30 635861934876152
15:01:51 PM XLON 6921 100.30 635861934876158
15:01:55 PM XLON 3330 100.30 635861934876185
15:02:05 PM XLON 4766 100.30 635861934876275
15:02:10 PM XLON 3570 100.22 635861934876347
15:02:21 PM XLON 3332 100.24 635861934876505
15:02:32 PM XLON 451 100.20 635861934876706
15:02:33 PM XLON 398 100.22 635861934876719
15:02:33 PM XLON 4662 100.22 635861934876718
15:02:33 PM XLON 8526 100.22 635861934876717
15:02:38 PM XLON 516 100.20 635861934876761
15:02:38 PM XLON 1360 100.20 635861934876762
15:02:38 PM XLON 4852 100.20 635861934876763
15:02:38 PM XLON 319 100.22 635861934876784
15:02:38 PM XLON 543 100.22 635861934876783
15:02:38 PM XLON 1302 100.22 635861934876787
15:02:38 PM XLON 3579 100.22 635861934876786
15:02:38 PM XLON 3691 100.22 635861934876785
15:02:39 PM XLON 25 100.20 635861934876791
15:02:39 PM XLON 556 100.20 635861934876792
15:02:39 PM XLON 1312 100.22 635861934876788
15:02:39 PM XLON 1685 100.22 635861934876790
15:02:39 PM XLON 5050 100.22 635861934876789
15:02:41 PM XLON 393 100.16 635861934876830
15:02:41 PM XLON 3579 100.16 635861934876828
15:02:41 PM XLON 4225 100.16 635861934876829
15:02:43 PM XLON 612 100.16 635861934876852
15:02:43 PM XLON 618 100.16 635861934876847
15:02:43 PM XLON 3691 100.16 635861934876853
15:02:43 PM XLON 4072 100.16 635861934876851
15:02:43 PM XLON 4722 100.16 635861934876848
15:02:44 PM XLON 563 100.16 635861934876867
15:02:44 PM XLON 3579 100.16 635861934876865
15:02:44 PM XLON 3634 100.16 635861934876881
15:02:44 PM XLON 3691 100.16 635861934876866
15:02:50 PM XLON 982 100.14 635861934876914
15:02:50 PM XLON 3579 100.14 635861934876916
15:02:50 PM XLON 3588 100.14 635861934876917
15:02:50 PM XLON 4782 100.14 635861934876915
15:02:50 PM XLON 638 100.16 635861934876902
15:02:54 PM XLON 8311 100.10 635861934876938
15:02:56 PM XLON 5084 100.10 635861934876954
15:03:08 PM XLON 428 100.20 635861934877103
15:03:08 PM XLON 3579 100.20 635861934877102
15:03:08 PM XLON 3691 100.20 635861934877101
15:03:10 PM XLON 4893 100.06 635861934877217
15:03:10 PM XLON 2765 100.10 635861934877183
15:03:10 PM XLON 3389 100.10 635861934877180
15:03:10 PM XLON 3579 100.10 635861934877181
15:03:10 PM XLON 4721 100.10 635861934877182
15:03:10 PM XLON 932 100.12 635861934877188
15:03:10 PM XLON 1251 100.12 635861934877184
15:03:10 PM XLON 2765 100.12 635861934877185
15:03:10 PM XLON 3579 100.12 635861934877187
15:03:10 PM XLON 4269 100.12 635861934877186
15:03:10 PM XLON 14713 100.14 635861934877128
15:03:12 PM XLON 3864 100.12 635861934877266
15:03:56 PM XLON 1365 100.24 635861934877570
15:03:56 PM XLON 3579 100.24 635861934877569
15:03:56 PM XLON 3691 100.24 635861934877571
15:03:56 PM XLON 5762 100.24 635861934877568
15:04:02 PM XLON 604 100.24 635861934877603
15:04:02 PM XLON 993 100.24 635861934877604
15:04:02 PM XLON 3691 100.24 635861934877602
15:04:08 PM XLON 614 100.24 635861934877648
15:04:08 PM XLON 5835 100.24 635861934877647
15:04:10 PM XLON 650 100.24 635861934877658
15:04:10 PM XLON 3691 100.24 635861934877657
15:04:11 PM XLON 1534 100.24 635861934877662
15:04:11 PM XLON 3579 100.24 635861934877663
15:04:11 PM XLON 3691 100.24 635861934877664
15:04:11 PM XLON 4094 100.24 635861934877665
15:04:12 PM XLON 628 100.24 635861934877671
15:04:12 PM XLON 1557 100.24 635861934877673
15:04:12 PM XLON 2765 100.24 635861934877672
15:04:12 PM XLON 4535 100.24 635861934877669
15:04:12 PM XLON 6019 100.24 635861934877670
15:04:13 PM XLON 1674 100.24 635861934877674
15:04:13 PM XLON 2765 100.24 635861934877676
15:04:13 PM XLON 3691 100.24 635861934877675
15:04:14 PM XLON 291 100.22 635861934877680
15:04:14 PM XLON 347 100.22 635861934877679
15:04:14 PM XLON 1710 100.22 635861934877677
15:04:14 PM XLON 3691 100.22 635861934877678
15:04:17 PM XLON 7303 100.22 635861934877694
15:04:17 PM XLON 9892 100.22 635861934877695
15:04:55 PM XLON 13185 100.22 635861934877899
15:05:18 PM XLON 2295 100.26 635861934878094
15:05:18 PM XLON 5553 100.26 635861934878095
15:05:36 PM XLON 4607 100.30 635861934878228
15:06:06 PM XLON 8050 100.24 635861934878400
15:06:25 PM XLON 7864 100.18 635861934878552
15:06:33 PM XLON 5484 100.16 635861934878648
15:07:14 PM XLON 3775 100.10 635861934879090
15:07:14 PM XLON 4137 100.10 635861934879073
15:07:14 PM XLON 4552 100.10 635861934879080
15:07:46 PM XLON 7216 100.16 635861934879311
15:07:58 PM XLON 4134 100.14 635861934879403
15:08:14 PM XLON 4262 100.10 635861934879564
15:08:34 PM XLON 3979 100.10 635861934879642
15:08:57 PM XLON 45 100.12 635861934879870
15:08:57 PM XLON 4918 100.12 635861934879869
15:09:02 PM XLON 2942 100.18 635861934879937
15:09:02 PM XLON 3579 100.18 635861934879936
15:09:12 PM XLON 3691 100.16 635861934879995
15:09:28 PM XLON 13083 100.08 635861934880124
15:10:21 PM XLON 9066 100.10 635861934880440
15:11:20 PM XLON 4678 100.04 635861934880702
15:11:47 PM XLON 27 100.00 635861934880934
15:11:47 PM XLON 1584 100.00 635861934880933
15:11:55 PM XLON 11686 100.02 635861934881031
15:13:08 PM XLON 12439 99.98 635861934881689
15:13:14 PM XLON 6197 99.97 635861934881746
15:13:36 PM XLON 3550 99.94 635861934881832
15:14:19 PM XLON 4125 99.88 635861934882099
15:14:42 PM XLON 1500 99.83 635861934882288
15:14:42 PM XLON 1942 99.83 635861934882289
15:14:42 PM XLON 3000 99.83 635861934882287
15:15:02 PM XLON 8797 99.86 635861934882421
15:15:36 PM XLON 4542 99.84 635861934882584
15:15:37 PM XLON 2546 99.84 635861934882607
15:15:37 PM XLON 6303 99.84 635861934882608
15:16:03 PM XLON 1675 99.82 635861934882731
15:16:03 PM XLON 4016 99.82 635861934882732
15:16:48 PM XLON 4219 99.87 635861934882904
15:17:18 PM XLON 1311 99.92 635861934883057
15:17:18 PM XLON 3534 99.92 635861934883058
15:17:21 PM XLON 8992 99.90 635861934883085
15:18:00 PM XLON 3816 99.88 635861934883211
15:18:00 PM XLON 3828 99.88 635861934883214
15:18:45 PM XLON 3164 99.77 635861934883469
15:18:45 PM XLON 5548 99.77 635861934883470
15:18:46 PM XLON 500 99.75 635861934883484
15:18:46 PM XLON 744 99.75 635861934883486
15:18:46 PM XLON 1000 99.75 635861934883485
15:18:46 PM XLON 1500 99.75 635861934883483
15:18:58 PM XLON 4699 99.70 635861934883552
15:19:23 PM XLON 310 99.69 635861934883701
15:19:23 PM XLON 4038 99.69 635861934883700
15:19:37 PM XLON 1778 99.69 635861934883850
15:19:37 PM XLON 4492 99.69 635861934883851
15:19:45 PM XLON 7043 99.66 635861934883915
15:19:45 PM XLON 7456 99.66 635861934883914
15:19:56 PM XLON 3495 99.61 635861934883967
15:20:23 PM XLON 3579 99.54 635861934884098
15:20:32 PM XLON 1955 99.51 635861934884210
15:20:32 PM XLON 3399 99.51 635861934884209
15:20:32 PM XLON 10134 99.52 635861934884163
15:20:51 PM XLON 2609 99.49 635861934884298
15:21:22 PM XLON 866 99.54 635861934884540
15:21:22 PM XLON 4500 99.54 635861934884539
15:21:32 PM XLON 8107 99.52 635861934884593
15:21:34 PM XLON 4985 99.50 635861934884606
15:22:22 PM XLON 3218 99.41 635861934884811
15:22:51 PM XLON 715 99.38 635861934884932
15:22:51 PM XLON 1309 99.38 635861934884943
15:22:51 PM XLON 3468 99.38 635861934884942
15:22:51 PM XLON 3504 99.38 635861934884931
15:23:55 PM XLON 1000 99.39 635861934885292
15:24:06 PM XLON 1000 99.39 635861934885328
15:24:06 PM XLON 5076 99.39 635861934885329
15:24:09 PM XLON 1800 99.38 635861934885347
15:24:09 PM XLON 3509 99.38 635861934885348
15:24:42 PM XLON 65 99.38 635861934885442
15:24:42 PM XLON 445 99.38 635861934885459
15:24:42 PM XLON 510 99.38 635861934885440
15:24:42 PM XLON 2349 99.38 635861934885441
15:24:48 PM XLON 3303 99.35 635861934885492
15:24:48 PM XLON 7400 99.35 635861934885493
15:24:58 PM XLON 3780 99.34 635861934885547
15:25:11 PM XLON 4532 99.37 635861934885625
15:25:21 PM XLON 3235 99.35 635861934885672
15:25:35 PM XLON 6623 99.38 635861934885709
15:25:50 PM XLON 1465 99.38 635861934885745
15:25:50 PM XLON 2065 99.38 635861934885744
15:26:18 PM XLON 674 99.35 635861934885890
15:26:26 PM XLON 7783 99.36 635861934885944
15:26:30 PM XLON 3920 99.36 635861934885986
15:26:30 PM XLON 10288 99.36 635861934885984
15:27:19 PM XLON 490 99.31 635861934886191
15:27:19 PM XLON 3653 99.31 635861934886196
15:27:19 PM XLON 11961 99.31 635861934886192
15:27:25 PM XLON 85 99.30 635861934886201
15:27:25 PM XLON 1306 99.30 635861934886203
15:27:25 PM XLON 2560 99.30 635861934886202
15:28:05 PM XLON 2 99.33 635861934886327
15:28:15 PM XLON 657 99.37 635861934886427
15:28:15 PM XLON 1000 99.37 635861934886428
15:28:15 PM XLON 1000 99.37 635861934886429
15:28:15 PM XLON 1148 99.37 635861934886430
15:28:15 PM XLON 2239 99.37 635861934886439
15:28:28 PM XLON 2470 99.39 635861934886530
15:28:28 PM XLON 8083 99.39 635861934886531
15:28:54 PM XLON 3691 99.50 635861934886646
15:28:58 PM XLON 3554 99.48 635861934886668
15:29:02 PM XLON 4228 99.49 635861934886684
15:29:34 PM XLON 15720 99.48 635861934886790
15:29:50 PM XLON 1920 99.48 635861934886827
15:29:50 PM XLON 3470 99.48 635861934886826
15:30:25 PM XLON 10880 99.55 635861934887012
15:30:51 PM XLON 4723 99.61 635861934887187
15:30:59 PM XLON 3 99.61 635861934887199
15:31:02 PM XLON 3654 99.65 635861934887215
15:31:04 PM XLON 697 99.65 635861934887239
15:31:04 PM XLON 2765 99.65 635861934887240
15:31:28 PM XLON 531 99.67 635861934887577
15:31:28 PM XLON 2765 99.67 635861934887579
15:31:28 PM XLON 3034 99.67 635861934887581
15:31:28 PM XLON 3654 99.67 635861934887578
15:31:28 PM XLON 3691 99.67 635861934887580
15:31:31 PM XLON 2665 99.65 635861934887593
15:31:31 PM XLON 5330 99.65 635861934887594
15:31:31 PM XLON 6699 99.65 635861934887595
15:31:31 PM XLON 910 99.66 635861934887597
15:31:31 PM XLON 1877 99.66 635861934887598
15:31:31 PM XLON 3121 99.66 635861934887596
15:32:05 PM XLON 873 99.67 635861934887729
15:32:05 PM XLON 1326 99.67 635861934887730
15:32:05 PM XLON 2765 99.67 635861934887728
15:33:19 PM XLON 1390 99.65 635861934888238
15:33:19 PM XLON 2665 99.65 635861934888236
15:33:19 PM XLON 3691 99.65 635861934888237
15:33:19 PM XLON 5244 99.65 635861934888239
15:33:19 PM XLON 5451 99.65 635861934888234
15:33:21 PM XLON 4406 99.62 635861934888262
15:33:33 PM XLON 2765 99.59 635861934888320
15:33:33 PM XLON 4500 99.59 635861934888319
15:33:33 PM XLON 864 99.60 635861934888321
15:33:40 PM XLON 5 99.59 635861934888366
15:33:40 PM XLON 969 99.59 635861934888367
15:33:44 PM XLON 4405 99.59 635861934888381
15:33:50 PM XLON 5232 99.58 635861934888393
15:34:45 PM XLON 2765 99.58 635861934888666
15:34:45 PM XLON 4500 99.58 635861934888665
15:34:52 PM XLON 683 99.58 635861934888684
15:34:52 PM XLON 2765 99.58 635861934888685
15:34:52 PM XLON 3654 99.58 635861934888686
15:35:07 PM XLON 1766 99.59 635861934888808
15:35:07 PM XLON 12539 99.59 635861934888807
15:35:14 PM XLON 586 99.59 635861934888822
15:35:14 PM XLON 13120 99.59 635861934888823
15:35:23 PM XLON 5468 99.58 635861934888878
15:35:50 PM XLON 5421 99.57 635861934888959
15:36:53 PM XLON 11762 99.61 635861934889214
15:36:59 PM XLON 980 99.60 635861934889231
15:36:59 PM XLON 4500 99.60 635861934889230
15:37:04 PM XLON 3 99.60 635861934889271
15:37:04 PM XLON 1816 99.60 635861934889272
15:37:06 PM XLON 966 99.60 635861934889274
15:37:06 PM XLON 6880 99.60 635861934889273
15:37:09 PM XLON 14607 99.59 635861934889277
15:38:01 PM XLON 3691 99.58 635861934889519
15:38:10 PM XLON 471 99.57 635861934889579
15:38:10 PM XLON 1199 99.57 635861934889581
15:38:10 PM XLON 11837 99.57 635861934889580
15:38:22 PM XLON 12757 99.57 635861934889617
15:39:07 PM XLON 502 99.61 635861934889808
15:39:07 PM XLON 11470 99.61 635861934889809
15:39:12 PM XLON 4251 99.58 635861934889875
15:39:15 PM XLON 2370 99.55 635861934889979
15:39:15 PM XLON 5164 99.55 635861934889983
15:40:14 PM XLON 5928 99.57 635861934890290
15:40:14 PM XLON 14472 99.57 635861934890289
15:40:49 PM XLON 2665 99.60 635861934890411
15:40:56 PM XLON 2026 99.62 635861934890439
15:40:56 PM XLON 12000 99.62 635861934890438
15:41:06 PM XLON 2016 99.56 635861934890478
15:41:06 PM XLON 2665 99.56 635861934890476
15:41:06 PM XLON 2665 99.56 635861934890477
15:41:19 PM XLON 4806 99.49 635861934890632
15:41:39 PM XLON 3241 99.45 635861934890766
15:41:50 PM XLON 3924 99.46 635861934890812
15:42:23 PM XLON 563 99.50 635861934890922
15:42:23 PM XLON 3654 99.51 635861934890930
15:42:23 PM XLON 3691 99.51 635861934890929
15:42:39 PM XLON 3956 99.50 635861934890997
15:42:44 PM XLON 2665 99.49 635861934891027
15:42:44 PM XLON 2692 99.49 635861934891028
15:42:47 PM XLON 7401 99.46 635861934891073
15:43:27 PM XLON 12751 99.44 635861934891276
15:43:46 PM XLON 3936 99.42 635861934891324
15:43:55 PM XLON 2 99.43 635861934891353
15:43:58 PM XLON 911 99.44 635861934891358
15:44:25 PM XLON 2132 99.49 635861934891442
15:44:25 PM XLON 2618 99.50 635861934891444
15:44:25 PM XLON 4500 99.50 635861934891443
15:44:46 PM XLON 2 99.48 635861934891487
15:44:46 PM XLON 7 99.48 635861934891490
15:44:46 PM XLON 16 99.48 635861934891489
15:44:46 PM XLON 18 99.48 635861934891486
15:44:46 PM XLON 34 99.48 635861934891485
15:44:46 PM XLON 331 99.48 635861934891488
15:44:53 PM XLON 3691 99.48 635861934891517
15:44:57 PM XLON 14757 99.46 635861934891542
15:44:57 PM XLON 1096 99.48 635861934891541
15:45:37 PM XLON 3751 99.52 635861934891769
15:45:37 PM XLON 10532 99.52 635861934891768
15:45:49 PM XLON 4143 99.52 635861934891814
15:46:14 PM XLON 8560 99.52 635861934891865
15:46:21 PM XLON 3253 99.51 635861934891924
15:46:36 PM XLON 4410 99.50 635861934891944
15:47:10 PM XLON 3376 99.56 635861934892153
15:47:13 PM XLON 722 99.55 635861934892168
15:47:17 PM XLON 735 99.54 635861934892191
15:47:17 PM XLON 5530 99.54 635861934892192
15:47:17 PM XLON 4240 99.55 635861934892193
15:47:25 PM XLON 1928 99.53 635861934892230
15:47:25 PM XLON 7042 99.53 635861934892229
15:48:04 PM XLON 3464 99.53 635861934892363
15:48:04 PM XLON 3340 99.54 635861934892364
15:48:24 PM XLON 4039 99.48 635861934892446
15:48:36 PM XLON 2687 99.47 635861934892488
15:48:42 PM XLON 445 99.47 635861934892509
15:48:42 PM XLON 10208 99.47 635861934892508
15:49:04 PM XLON 1088 99.45 635861934892607
15:49:04 PM XLON 2250 99.45 635861934892608
15:49:17 PM XLON 11167 99.44 635861934892656
15:50:05 PM XLON 759 99.49 635861934892852
15:50:05 PM XLON 960 99.49 635861934892853
15:50:06 PM XLON 559 99.49 635861934892863
15:50:06 PM XLON 3654 99.49 635861934892864
15:50:14 PM XLON 2646 99.49 635861934892893
15:50:20 PM XLON 8255 99.49 635861934892916
15:50:38 PM XLON 765 99.51 635861934893029
15:51:08 PM XLON 1337 99.58 635861934893166
15:51:08 PM XLON 1811 99.58 635861934893169
15:51:08 PM XLON 1956 99.58 635861934893168
15:51:08 PM XLON 3654 99.58 635861934893167
15:51:08 PM XLON 3654 99.58 635861934893170
15:51:08 PM XLON 3761 99.58 635861934893165
15:51:34 PM XLON 7136 99.58 635861934893301
15:51:37 PM XLON 909 99.58 635861934893310
15:51:37 PM XLON 6332 99.58 635861934893309
15:51:54 PM XLON 8356 99.59 635861934893403
15:52:19 PM XLON 13002 99.58 635861934893452
15:52:52 PM XLON 1179 99.63 635861934893574
15:52:52 PM XLON 2008 99.63 635861934893571
15:52:52 PM XLON 3654 99.63 635861934893572
15:52:52 PM XLON 3767 99.63 635861934893573
15:52:55 PM XLON 2 99.60 635861934893576
15:53:35 PM XLON 334 99.62 635861934893763
15:53:36 PM XLON 16 99.62 635861934893768
15:53:36 PM XLON 523 99.62 635861934893767
15:53:41 PM XLON 532 99.61 635861934893784
15:53:41 PM XLON 1451 99.61 635861934893778
15:53:41 PM XLON 1673 99.61 635861934893786
15:53:41 PM XLON 3654 99.61 635861934893783
15:53:41 PM XLON 4067 99.61 635861934893779
15:53:41 PM XLON 4230 99.61 635861934893785
15:53:41 PM XLON 7378 99.61 635861934893787
15:53:55 PM XLON 1 99.62 635861934893826
15:54:09 PM XLON 51 99.65 635861934893911
15:54:09 PM XLON 3767 99.65 635861934893910
15:54:17 PM XLON 9351 99.64 635861934893922
15:55:06 PM XLON 14413 99.66 635861934894140
15:55:37 PM XLON 7069 99.67 635861934894344
15:55:50 PM XLON 500 99.67 635861934894382
15:55:50 PM XLON 500 99.67 635861934894385
15:55:50 PM XLON 1000 99.67 635861934894383
15:55:50 PM XLON 1000 99.67 635861934894384
15:55:50 PM XLON 1364 99.67 635861934894381
15:56:23 PM XLON 3501 99.70 635861934894563
15:56:47 PM XLON 4500 99.73 635861934894683
15:56:49 PM XLON 2960 99.73 635861934894710
15:57:06 PM XLON 19 99.76 635861934894772
15:57:06 PM XLON 4500 99.76 635861934894774
15:57:06 PM XLON 5109 99.76 635861934894773
15:57:20 PM XLON 456 99.76 635861934894833
15:57:27 PM XLON 12 99.76 635861934894877
15:57:30 PM XLON 15 99.76 635861934894884
15:57:33 PM XLON 15828 99.75 635861934894895
15:57:33 PM XLON 1082 99.76 635861934894893
15:57:57 PM XLON 6597 99.75 635861934894975
15:58:01 PM XLON 4340 99.74 635861934894986
15:58:17 PM XLON 6623 99.71 635861934895084
15:58:33 PM XLON 4262 99.68 635861934895243
15:58:50 PM XLON 5 99.69 635861934895349
15:58:50 PM XLON 25 99.69 635861934895351
15:58:50 PM XLON 167 99.69 635861934895350
15:58:50 PM XLON 334 99.69 635861934895352
15:58:58 PM XLON 4 99.68 635861934895480
15:58:59 PM XLON 502 99.68 635861934895484
15:58:59 PM XLON 1092 99.68 635861934895482
15:58:59 PM XLON 3767 99.68 635861934895483
15:59:20 PM XLON 642 99.73 635861934895620
15:59:20 PM XLON 1500 99.73 635861934895621
15:59:20 PM XLON 1500 99.73 635861934895622
15:59:20 PM XLON 1500 99.73 635861934895623
15:59:20 PM XLON 1500 99.73 635861934895624
15:59:29 PM XLON 772 99.72 635861934895765
15:59:29 PM XLON 3862 99.72 635861934895764
16:14:05 PM XLON 1008 99.58 635861934900674
16:14:05 PM XLON 4595 99.58 635861934900673
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFAFMLEESELSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement