REG - Vodafone Group Plc - Transaction in Own Shares
17/10/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221017:nRSQ1701Da&default-theme=true
RNS Number : 1701D Vodafone Group Plc 17 October 2022
17 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 17 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 100.36
Lowest price paid per share (pence): 99.58
Volume weighted average price paid per share (pence): 100.03
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,206,044,544 of its ordinary shares
in treasury and has 27,612,118,734 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 17 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.03 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:05:53 AM XLON 7169 99.95 637717360675847
08:06:48 AM XLON 8043 100.00 637717360675959
08:07:10 AM XLON 9705 100.04 637717360675992
08:07:13 AM XLON 5428 99.98 637717360675995
08:08:09 AM XLON 16021 100.16 637717360676109
08:08:23 AM XLON 1606 99.99 637717360676141
08:08:35 AM XLON 382 100.02 637717360676179
08:08:37 AM XLON 3431 99.99 637717360676198
08:08:37 AM XLON 5499 100.02 637717360676195
08:08:57 AM XLON 4079 100.20 637717360676283
08:09:10 AM XLON 887 100.04 637717360676361
08:09:10 AM XLON 8110 100.04 637717360676360
08:10:09 AM XLON 3321 100.36 637717360676515
08:10:30 AM XLON 1064 100.30 637717360676591
08:10:30 AM XLON 6422 100.30 637717360676593
08:10:30 AM XLON 13183 100.30 637717360676592
08:10:44 AM XLON 3767 100.30 637717360676633
08:11:36 AM XLON 355 100.20 637717360676781
08:11:36 AM XLON 3426 100.20 637717360676783
08:11:36 AM XLON 5192 100.20 637717360676772
08:11:36 AM XLON 5691 100.20 637717360676780
08:11:58 AM XLON 6548 100.08 637717360676852
08:12:21 AM XLON 3969 99.97 637717360676953
08:12:34 AM XLON 6373 99.90 637717360676999
08:13:02 AM XLON 3861 99.72 637717360677048
08:13:35 AM XLON 4352 99.69 637717360677104
08:14:05 AM XLON 502 99.71 637717360677148
08:14:05 AM XLON 4669 99.71 637717360677149
08:14:11 AM XLON 1101 99.66 637717360677159
08:14:11 AM XLON 8624 99.66 637717360677158
08:14:32 AM XLON 22 99.63 637717360677263
08:14:32 AM XLON 1535 99.63 637717360677266
08:14:32 AM XLON 3189 99.63 637717360677265
08:14:32 AM XLON 3769 99.63 637717360677262
08:15:05 AM XLON 5178 99.59 637717360677395
08:16:31 AM XLON 4338 99.83 637717360677598
08:16:31 AM XLON 4713 99.83 637717360677599
08:16:40 AM XLON 4338 99.83 637717360677628
08:16:40 AM XLON 4714 99.83 637717360677629
08:16:55 AM XLON 4365 99.82 637717360677689
08:17:13 AM XLON 3470 99.85 637717360677740
08:18:15 AM XLON 923 99.82 637717360677815
08:18:15 AM XLON 14147 99.82 637717360677816
08:18:18 AM XLON 232 99.89 637717360677845
08:18:18 AM XLON 3900 99.89 637717360677844
08:18:37 AM XLON 14176 99.77 637717360677899
08:18:58 AM XLON 7396 99.79 637717360677933
08:19:14 AM XLON 4551 99.80 637717360677998
08:20:12 AM XLON 6861 99.94 637717360678220
08:20:35 AM XLON 185 99.89 637717360678258
08:20:35 AM XLON 4500 99.89 637717360678257
08:20:35 AM XLON 6899 99.89 637717360678256
08:21:00 AM XLON 7423 99.84 637717360678269
08:21:54 AM XLON 5763 99.96 637717360678413
08:21:54 AM XLON 8422 99.96 637717360678417
08:22:14 AM XLON 3364 99.90 637717360678450
08:22:23 AM XLON 3582 99.88 637717360678480
08:22:52 AM XLON 3826 99.89 637717360678554
08:23:03 AM XLON 1327 99.88 637717360678564
08:23:03 AM XLON 2193 99.88 637717360678565
08:23:43 AM XLON 10880 99.97 637717360678644
08:24:05 AM XLON 3478 99.95 637717360678681
08:24:40 AM XLON 1296 99.96 637717360678744
08:24:40 AM XLON 4902 99.96 637717360678745
08:24:57 AM XLON 3048 100.00 637717360678778
08:24:57 AM XLON 5094 100.00 637717360678779
08:25:35 AM XLON 3583 100.00 637717360678872
08:26:10 AM XLON 7820 100.08 637717360679000
08:26:38 AM XLON 8245 100.02 637717360679061
08:27:11 AM XLON 5626 100.06 637717360679096
08:27:30 AM XLON 4321 100.04 637717360679145
08:28:04 AM XLON 6941 100.04 637717360679192
08:28:38 AM XLON 6279 100.02 637717360679217
08:29:40 AM XLON 5097 100.02 637717360679296
08:29:40 AM XLON 8690 100.02 637717360679291
08:30:04 AM XLON 5460 100.04 637717360679326
08:31:33 AM XLON 8495 99.94 637717360679569
08:32:00 AM XLON 11908 99.84 637717360679638
08:32:20 AM XLON 4307 99.79 637717360679668
08:32:38 AM XLON 5903 99.72 637717360679705
08:34:19 AM XLON 5270 99.67 637717360679902
08:34:19 AM XLON 12361 99.67 637717360679903
08:34:34 AM XLON 686 99.70 637717360679936
08:34:34 AM XLON 2930 99.70 637717360679935
08:35:37 AM XLON 4908 99.78 637717360680097
08:35:37 AM XLON 5691 99.78 637717360680098
08:36:50 AM XLON 1513 99.83 637717360680170
08:36:50 AM XLON 3808 99.83 637717360680171
08:37:43 AM XLON 5669 99.95 637717360680269
08:38:01 AM XLON 893 99.98 637717360680287
08:38:01 AM XLON 3808 99.98 637717360680288
08:38:01 AM XLON 4003 99.98 637717360680289
08:38:01 AM XLON 5151 99.98 637717360680283
08:38:18 AM XLON 5698 99.94 637717360680348
08:38:46 AM XLON 3208 99.91 637717360680390
08:39:01 AM XLON 5813 99.87 637717360680422
08:39:28 AM XLON 3870 99.80 637717360680538
08:40:05 AM XLON 5218 99.70 637717360680601
08:41:09 AM XLON 2605 99.82 637717360680745
08:41:09 AM XLON 3693 99.82 637717360680744
08:41:40 AM XLON 1 99.83 637717360680771
08:41:40 AM XLON 10737 99.83 637717360680772
08:42:14 AM XLON 7537 99.89 637717360680914
08:43:20 AM XLON 3832 99.89 637717360681021
08:43:56 AM XLON 5457 99.83 637717360681075
08:43:57 AM XLON 6544 99.83 637717360681095
08:44:46 AM XLON 6826 99.73 637717360681206
08:47:06 AM XLON 13759 99.83 637717360681575
08:47:06 AM XLON 9189 99.84 637717360681576
08:47:36 AM XLON 5365 99.83 637717360681611
08:48:00 AM XLON 4478 99.80 637717360681622
08:48:16 AM XLON 3395 99.79 637717360681650
08:49:06 AM XLON 7554 99.87 637717360681699
08:50:05 AM XLON 7896 99.90 637717360681802
08:50:35 AM XLON 5733 99.94 637717360681864
08:52:00 AM XLON 4545 100.08 637717360681973
08:52:20 AM XLON 4589 100.06 637717360681998
08:53:34 AM XLON 5528 100.16 637717360682186
08:53:34 AM XLON 12886 100.20 637717360682181
08:54:20 AM XLON 806 100.06 637717360682282
08:54:20 AM XLON 3685 100.06 637717360682281
08:54:26 AM XLON 483 100.02 637717360682295
08:54:26 AM XLON 2830 100.02 637717360682294
08:56:00 AM XLON 10209 99.97 637717360682430
08:56:18 AM XLON 6758 99.99 637717360682515
08:57:49 AM XLON 1107 99.92 637717360682742
08:57:49 AM XLON 3000 99.92 637717360682741
08:58:04 AM XLON 11185 99.87 637717360682753
08:58:59 AM XLON 4297 99.84 637717360682906
09:00:36 AM XLON 5698 99.98 637717360683099
09:00:51 AM XLON 10156 100.00 637717360683121
09:02:13 AM XLON 450 100.02 637717360683263
09:02:13 AM XLON 3808 100.02 637717360683264
09:02:13 AM XLON 3072 100.04 637717360683265
09:02:13 AM XLON 6010 100.04 637717360683262
09:03:23 AM XLON 8949 99.99 637717360683483
09:04:37 AM XLON 7390 99.95 637717360683638
09:04:48 AM XLON 3733 99.97 637717360683661
09:06:25 AM XLON 28 99.98 637717360683846
09:06:25 AM XLON 38 99.98 637717360683847
09:06:47 AM XLON 793 99.98 637717360683867
09:06:47 AM XLON 3693 99.98 637717360683866
09:06:53 AM XLON 3607 99.95 637717360683895
09:07:23 AM XLON 377 99.97 637717360683917
09:08:00 AM XLON 1553 99.94 637717360683978
09:08:00 AM XLON 3600 99.94 637717360683979
09:08:06 AM XLON 8913 99.91 637717360683991
09:08:06 AM XLON 2800 99.93 637717360683983
09:08:06 AM XLON 3780 99.93 637717360683982
09:09:50 AM XLON 2675 99.93 637717360684187
09:09:50 AM XLON 3429 99.93 637717360684185
09:09:50 AM XLON 3500 99.93 637717360684186
09:11:52 AM XLON 5305 100.02 637717360684382
09:11:56 AM XLON 119 100.02 637717360684407
09:11:56 AM XLON 3300 100.02 637717360684406
09:12:16 AM XLON 1606 99.96 637717360684471
09:12:16 AM XLON 2681 99.96 637717360684472
09:12:16 AM XLON 15876 99.97 637717360684467
09:14:11 AM XLON 497 99.88 637717360684736
09:14:11 AM XLON 731 99.88 637717360684735
09:14:11 AM XLON 11406 99.88 637717360684737
09:15:27 AM XLON 11319 99.97 637717360684865
09:16:06 AM XLON 3437 99.98 637717360684925
09:16:51 AM XLON 6138 99.94 637717360685047
09:18:02 AM XLON 4133 99.99 637717360685197
09:19:05 AM XLON 9848 99.97 637717360685304
09:20:38 AM XLON 4482 99.98 637717360685424
09:20:39 AM XLON 6873 99.95 637717360685431
09:21:35 AM XLON 4934 99.94 637717360685506
09:23:09 AM XLON 11191 100.00 637717360685686
09:24:53 AM XLON 3878 100.02 637717360686001
09:24:53 AM XLON 10214 100.02 637717360685998
09:26:01 AM XLON 7006 99.93 637717360686282
09:27:07 AM XLON 4751 99.95 637717360686448
09:29:12 AM XLON 14475 99.97 637717360686772
09:29:56 AM XLON 4150 99.86 637717360686879
09:32:04 AM XLON 4500 99.97 637717360687111
09:33:37 AM XLON 8026 100.00 637717360687287
09:34:00 AM XLON 4301 99.97 637717360687331
09:34:06 AM XLON 32 99.95 637717360687338
09:34:06 AM XLON 1534 99.95 637717360687339
09:34:38 AM XLON 13910 99.96 637717360687408
09:34:39 AM XLON 1593 99.96 637717360687409
09:34:39 AM XLON 2069 99.96 637717360687410
09:37:16 AM XLON 13370 99.97 637717360687663
09:37:16 AM XLON 1804 99.98 637717360687665
09:37:16 AM XLON 4500 99.98 637717360687664
09:38:35 AM XLON 3544 100.06 637717360687878
09:39:50 AM XLON 5055 99.99 637717360687967
09:40:49 AM XLON 4912 100.02 637717360688071
09:40:49 AM XLON 6467 100.02 637717360688069
09:41:20 AM XLON 4017 100.02 637717360688090
09:41:49 AM XLON 4052 99.95 637717360688125
09:43:16 AM XLON 722 99.93 637717360688232
09:43:16 AM XLON 3000 99.93 637717360688231
09:43:36 AM XLON 5060 99.91 637717360688254
09:44:16 AM XLON 3423 99.93 637717360688315
09:44:16 AM XLON 7373 99.93 637717360688316
09:46:08 AM XLON 4088 100.04 637717360688679
09:46:08 AM XLON 7400 100.04 637717360688678
09:46:14 AM XLON 1885 100.00 637717360688693
09:46:14 AM XLON 4807 100.00 637717360688694
09:48:22 AM XLON 1170 99.92 637717360689002
09:48:22 AM XLON 2050 99.92 637717360689001
09:48:22 AM XLON 2665 99.96 637717360688970
09:48:22 AM XLON 13057 99.96 637717360688972
09:49:14 AM XLON 3648 99.92 637717360689257
09:50:49 AM XLON 6089 100.02 637717360689432
09:51:12 AM XLON 11955 100.00 637717360689469
09:52:15 AM XLON 9402 99.92 637717360689615
09:54:32 AM XLON 474 100.00 637717360689808
09:54:40 AM XLON 1 99.99 637717360689811
09:54:56 AM XLON 6443 100.00 637717360689824
09:54:56 AM XLON 15985 100.00 637717360689823
09:56:05 AM XLON 1599 100.00 637717360689978
09:56:05 AM XLON 1757 100.00 637717360689979
09:56:05 AM XLON 3435 100.00 637717360689977
09:56:05 AM XLON 3512 100.02 637717360689972
09:57:44 AM XLON 3611 99.98 637717360690123
09:58:03 AM XLON 5905 99.94 637717360690154
09:58:55 AM XLON 1 99.92 637717360690242
09:59:40 AM XLON 11980 99.93 637717360690305
10:00:23 AM XLON 3709 99.93 637717360690392
10:01:39 AM XLON 4252 99.93 637717360690516
10:02:05 AM XLON 374 99.91 637717360690581
10:02:05 AM XLON 1970 99.91 637717360690582
10:02:06 AM XLON 127 99.91 637717360690584
10:02:06 AM XLON 3404 99.91 637717360690583
10:02:50 AM XLON 4011 99.93 637717360690633
10:04:24 AM XLON 1729 100.00 637717360690740
10:04:32 AM XLON 1189 100.02 637717360690767
10:04:33 AM XLON 1122 100.02 637717360690784
10:04:34 AM XLON 15468 100.00 637717360690788
10:05:18 AM XLON 3954 100.00 637717360690844
10:07:06 AM XLON 1257 99.98 637717360691017
10:07:06 AM XLON 7216 99.98 637717360691018
10:07:22 AM XLON 9321 99.95 637717360691049
10:09:20 AM XLON 81 100.00 637717360691177
10:09:20 AM XLON 6057 100.00 637717360691176
10:10:00 AM XLON 15110 100.02 637717360691234
10:12:10 AM XLON 1 100.14 637717360691387
10:12:35 AM XLON 1369 100.16 637717360691452
10:12:35 AM XLON 4500 100.16 637717360691451
10:12:35 AM XLON 14490 100.16 637717360691450
10:14:06 AM XLON 8692 100.20 637717360691594
10:15:00 AM XLON 545 100.16 637717360691648
10:15:02 AM XLON 7497 100.16 637717360691654
10:15:53 AM XLON 2242 100.16 637717360691683
10:16:05 AM XLON 3552 100.16 637717360691700
10:16:34 AM XLON 4427 100.16 637717360691727
10:17:00 AM XLON 3547 100.14 637717360691784
10:17:31 AM XLON 1503 100.10 637717360691851
10:17:31 AM XLON 2171 100.10 637717360691850
10:18:00 AM XLON 5347 100.08 637717360691884
10:18:56 AM XLON 5285 100.06 637717360691971
10:20:50 AM XLON 1846 100.06 637717360692101
10:20:50 AM XLON 12000 100.06 637717360692100
10:21:25 AM XLON 1 100.04 637717360692140
10:21:44 AM XLON 9738 100.04 637717360692164
10:24:16 AM XLON 3227 100.14 637717360692365
10:26:17 AM XLON 14199 100.16 637717360692513
10:27:35 AM XLON 14843 100.14 637717360692615
10:27:35 AM XLON 450 100.16 637717360692619
10:27:35 AM XLON 3693 100.16 637717360692618
10:27:35 AM XLON 3808 100.16 637717360692617
10:29:20 AM XLON 10328 100.16 637717360692736
10:30:18 AM XLON 10563 100.16 637717360692807
10:31:09 AM XLON 7140 100.12 637717360693008
10:33:29 AM XLON 3234 100.12 637717360693246
10:35:13 AM XLON 15573 100.02 637717360693410
10:36:24 AM XLON 3314 100.06 637717360693473
10:36:44 AM XLON 2665 100.04 637717360693495
10:36:44 AM XLON 2630 100.06 637717360693496
10:37:07 AM XLON 76 100.02 637717360693541
10:37:12 AM XLON 46 100.02 637717360693547
10:37:16 AM XLON 39 100.02 637717360693551
10:43:04 AM XLON 10704 100.06 637717360694128
10:43:04 AM XLON 15359 100.06 637717360694127
10:43:20 AM XLON 3421 100.04 637717360694170
10:43:20 AM XLON 12000 100.04 637717360694169
10:43:45 AM XLON 15659 100.04 637717360694223
10:44:12 AM XLON 6708 100.06 637717360694263
10:45:04 AM XLON 4254 100.04 637717360694429
10:46:13 AM XLON 3053 100.00 637717360694583
10:46:13 AM XLON 8755 100.00 637717360694584
10:47:11 AM XLON 5385 100.06 637717360694673
10:48:35 AM XLON 935 100.04 637717360694830
10:48:35 AM XLON 8509 100.04 637717360694829
10:50:53 AM XLON 391 100.06 637717360695111
10:50:53 AM XLON 3693 100.06 637717360695110
10:50:53 AM XLON 3808 100.06 637717360695109
10:51:05 AM XLON 15707 100.04 637717360695124
10:51:50 AM XLON 3644 99.95 637717360695276
10:53:05 AM XLON 65 99.93 637717360695383
10:53:05 AM XLON 4379 99.93 637717360695384
10:56:16 AM XLON 1210 99.92 637717360695794
10:56:21 AM XLON 2665 99.92 637717360695815
10:56:21 AM XLON 11669 99.92 637717360695816
10:56:21 AM XLON 14386 99.92 637717360695806
10:57:08 AM XLON 7522 99.94 637717360695932
10:58:51 AM XLON 3693 100.04 637717360696183
10:59:40 AM XLON 11668 100.00 637717360696279
11:00:23 AM XLON 1457 99.97 637717360696524
11:00:23 AM XLON 4928 99.97 637717360696525
11:02:46 AM XLON 3000 100.02 637717360696887
11:02:46 AM XLON 3468 100.02 637717360696885
11:02:46 AM XLON 3674 100.02 637717360696886
11:02:46 AM XLON 4899 100.02 637717360696888
11:03:20 AM XLON 6966 100.06 637717360697008
11:04:10 AM XLON 199 100.02 637717360697102
11:04:24 AM XLON 6232 100.02 637717360697131
11:07:12 AM XLON 3244 100.02 637717360697402
11:07:12 AM XLON 10316 100.02 637717360697401
11:07:13 AM XLON 3237 100.02 637717360697403
11:09:05 AM XLON 15976 100.08 637717360697630
11:09:07 AM XLON 6261 100.06 637717360697633
11:09:44 AM XLON 5112 100.12 637717360698034
11:11:50 AM XLON 12612 100.20 637717360698352
11:12:20 AM XLON 3865 100.20 637717360698408
11:14:21 AM XLON 4040 100.16 637717360698709
11:14:21 AM XLON 7548 100.16 637717360698708
11:14:32 AM XLON 3406 100.14 637717360698712
11:15:07 AM XLON 3379 100.18 637717360698785
11:15:46 AM XLON 5574 100.14 637717360698883
11:16:22 AM XLON 4247 100.12 637717360698935
11:18:21 AM XLON 10284 100.10 637717360699059
11:18:53 AM XLON 7065 100.10 637717360699078
11:19:11 AM XLON 3556 100.08 637717360699105
11:19:22 AM XLON 3880 100.06 637717360699115
11:21:05 AM XLON 11482 100.06 637717360699263
11:22:58 AM XLON 8605 100.04 637717360699341
11:22:58 AM XLON 933 100.06 637717360699342
11:22:58 AM XLON 1504 100.06 637717360699344
11:22:58 AM XLON 3693 100.06 637717360699343
11:23:18 AM XLON 3977 100.02 637717360699367
11:26:01 AM XLON 3841 100.04 637717360699500
11:26:01 AM XLON 11997 100.04 637717360699499
11:27:33 AM XLON 14155 100.04 637717360699638
11:28:39 AM XLON 703 100.04 637717360699726
11:28:39 AM XLON 2510 100.04 637717360699725
11:28:44 AM XLON 2052 100.04 637717360699745
11:29:20 AM XLON 471 100.04 637717360699773
11:29:20 AM XLON 3808 100.04 637717360699772
11:31:50 AM XLON 59 100.04 637717360699975
11:31:55 AM XLON 2411 100.04 637717360699976
11:32:00 AM XLON 1971 100.04 637717360699982
11:32:20 AM XLON 148 100.04 637717360699996
11:36:35 AM XLON 12880 100.10 637717360700334
11:36:50 AM XLON 2244 100.06 637717360700349
11:36:50 AM XLON 1899 100.08 637717360700355
11:36:50 AM XLON 2729 100.08 637717360700357
11:36:50 AM XLON 3485 100.08 637717360700352
11:36:50 AM XLON 3693 100.08 637717360700353
11:36:50 AM XLON 3800 100.08 637717360700351
11:36:50 AM XLON 3808 100.08 637717360700354
11:36:50 AM XLON 4811 100.08 637717360700350
11:36:50 AM XLON 8412 100.08 637717360700356
11:37:06 AM XLON 2071 100.04 637717360700370
11:37:07 AM XLON 1425 100.04 637717360700374
11:38:07 AM XLON 338 100.04 637717360700437
11:38:07 AM XLON 3808 100.04 637717360700438
11:39:35 AM XLON 11585 100.04 637717360700583
11:39:35 AM XLON 12386 100.04 637717360700584
11:40:02 AM XLON 4500 100.04 637717360700593
11:40:02 AM XLON 10815 100.04 637717360700594
11:40:02 AM XLON 13387 100.04 637717360700592
11:41:31 AM XLON 4317 100.14 637717360700681
11:42:51 AM XLON 3385 100.14 637717360700754
11:42:51 AM XLON 4500 100.14 637717360700753
11:42:51 AM XLON 1225 100.16 637717360700755
11:42:58 AM XLON 1340 100.12 637717360700765
11:42:58 AM XLON 3252 100.12 637717360700763
11:42:58 AM XLON 3808 100.12 637717360700764
11:42:58 AM XLON 4500 100.12 637717360700762
11:42:58 AM XLON 4585 100.12 637717360700761
11:44:50 AM XLON 8445 100.10 637717360700895
11:45:25 AM XLON 19 100.06 637717360700948
11:46:12 AM XLON 775 100.08 637717360700993
11:46:12 AM XLON 12000 100.08 637717360700992
11:48:38 AM XLON 847 100.18 637717360701217
11:48:38 AM XLON 3808 100.18 637717360701216
11:49:17 AM XLON 2028 100.16 637717360701292
11:49:17 AM XLON 13964 100.16 637717360701291
11:49:40 AM XLON 2 100.16 637717360701309
11:51:50 AM XLON 2118 100.16 637717360701482
11:51:50 AM XLON 5419 100.16 637717360701481
11:52:05 AM XLON 2025 100.16 637717360701489
11:52:05 AM XLON 3808 100.16 637717360701488
11:54:42 AM XLON 4500 100.18 637717360701753
11:54:42 AM XLON 9452 100.18 637717360701754
11:54:42 AM XLON 13013 100.18 637717360701752
11:56:27 AM XLON 1296 100.22 637717360702039
11:56:27 AM XLON 3693 100.22 637717360702038
11:56:27 AM XLON 4026 100.22 637717360702030
11:56:27 AM XLON 4416 100.22 637717360702040
11:56:27 AM XLON 5030 100.22 637717360702037
11:56:28 AM XLON 7403 100.20 637717360702041
11:59:20 AM XLON 135 100.16 637717360702364
11:59:25 AM XLON 2557 100.16 637717360702368
11:59:30 AM XLON 2091 100.16 637717360702374
11:59:30 AM XLON 9765 100.16 637717360702375
11:59:35 AM XLON 2 100.16 637717360702380
11:59:42 AM XLON 3377 100.14 637717360702385
11:59:42 AM XLON 3507 100.14 637717360702386
11:59:42 AM XLON 9455 100.14 637717360702384
12:00:57 PM XLON 8452 100.06 637717360702537
12:02:48 PM XLON 3219 100.10 637717360702683
12:03:03 PM XLON 3851 100.10 637717360702700
12:03:03 PM XLON 11873 100.10 637717360702699
12:04:28 PM XLON 5702 100.10 637717360702894
12:04:28 PM XLON 8183 100.10 637717360702893
12:05:19 PM XLON 3677 100.10 637717360702988
12:05:50 PM XLON 12390 100.08 637717360703046
12:06:45 PM XLON 3231 100.08 637717360703109
12:06:45 PM XLON 3616 100.08 637717360703110
12:07:26 PM XLON 3626 100.16 637717360703185
12:08:40 PM XLON 5021 100.12 637717360703272
12:11:17 PM XLON 15404 100.18 637717360703474
12:12:20 PM XLON 1885 100.14 637717360703547
12:12:20 PM XLON 2360 100.14 637717360703548
12:12:20 PM XLON 3663 100.14 637717360703546
12:12:42 PM XLON 1271 100.14 637717360703586
12:12:42 PM XLON 2025 100.14 637717360703585
12:13:03 PM XLON 338 100.14 637717360703619
12:13:07 PM XLON 450 100.14 637717360703621
12:13:10 PM XLON 3453 100.14 637717360703634
12:13:47 PM XLON 1696 100.14 637717360703665
12:13:47 PM XLON 3505 100.14 637717360703664
12:15:14 PM XLON 620 100.12 637717360703843
12:15:35 PM XLON 1227 100.12 637717360703982
12:15:35 PM XLON 3580 100.12 637717360703984
12:15:35 PM XLON 3808 100.12 637717360703983
12:15:35 PM XLON 8159 100.12 637717360703981
12:16:04 PM XLON 2511 100.12 637717360704016
12:16:07 PM XLON 502 100.12 637717360704018
12:16:49 PM XLON 15 100.16 637717360704184
12:17:33 PM XLON 14396 100.16 637717360704233
12:18:05 PM XLON 450 100.16 637717360704260
12:18:05 PM XLON 2855 100.16 637717360704261
12:19:26 PM XLON 2077 100.20 637717360704476
12:19:26 PM XLON 3501 100.20 637717360704475
12:19:28 PM XLON 3346 100.20 637717360704478
12:20:05 PM XLON 13060 100.18 637717360704548
12:21:04 PM XLON 38 100.22 637717360704713
12:21:04 PM XLON 3100 100.22 637717360704714
12:21:05 PM XLON 13218 100.20 637717360704715
12:21:10 PM XLON 1 100.20 637717360704726
12:21:10 PM XLON 4052 100.20 637717360704727
12:22:43 PM XLON 1366 100.16 637717360704923
12:22:43 PM XLON 4500 100.16 637717360704922
12:22:43 PM XLON 6010 100.16 637717360704920
12:23:39 PM XLON 1051 100.14 637717360705128
12:23:39 PM XLON 6967 100.14 637717360705127
12:25:24 PM XLON 43 100.18 637717360705333
12:25:24 PM XLON 3260 100.18 637717360705332
12:25:50 PM XLON 3259 100.18 637717360705373
12:26:04 PM XLON 181 100.18 637717360705398
12:26:04 PM XLON 3293 100.18 637717360705397
12:26:11 PM XLON 3546 100.16 637717360705404
12:27:50 PM XLON 2499 100.22 637717360705518
12:27:50 PM XLON 7146 100.22 637717360705516
12:27:50 PM XLON 8014 100.22 637717360705519
12:27:50 PM XLON 8865 100.22 637717360705515
12:29:35 PM XLON 8169 100.20 637717360705658
12:31:50 PM XLON 13886 100.24 637717360705851
12:32:05 PM XLON 4594 100.24 637717360705900
12:32:47 PM XLON 13559 100.22 637717360705954
12:32:48 PM XLON 6719 100.22 637717360705960
12:34:10 PM XLON 233 100.16 637717360706036
12:34:10 PM XLON 4339 100.16 637717360706035
12:35:35 PM XLON 40 100.16 637717360706140
12:35:43 PM XLON 15067 100.14 637717360706142
12:35:48 PM XLON 410 100.14 637717360706145
12:35:48 PM XLON 7325 100.14 637717360706146
12:37:50 PM XLON 5787 100.20 637717360706314
12:38:07 PM XLON 18 100.20 637717360706347
12:38:07 PM XLON 2373 100.20 637717360706348
12:38:10 PM XLON 1 100.18 637717360706351
12:38:57 PM XLON 1878 100.24 637717360706410
12:38:57 PM XLON 3600 100.24 637717360706409
12:38:57 PM XLON 15975 100.24 637717360706407
12:40:03 PM XLON 4128 100.20 637717360706491
12:40:03 PM XLON 7769 100.20 637717360706490
12:40:50 PM XLON 3251 100.16 637717360706536
12:41:05 PM XLON 6526 100.18 637717360706544
12:42:00 PM XLON 732 100.18 637717360706598
12:42:00 PM XLON 7313 100.18 637717360706599
12:44:00 PM XLON 63 100.18 637717360706751
12:44:00 PM XLON 3100 100.18 637717360706752
12:44:05 PM XLON 2 100.18 637717360706757
12:44:18 PM XLON 47 100.18 637717360706764
12:44:43 PM XLON 28 100.18 637717360706777
12:44:52 PM XLON 2729 100.16 637717360706788
12:44:52 PM XLON 3495 100.16 637717360706787
12:44:52 PM XLON 3693 100.16 637717360706785
12:44:52 PM XLON 3808 100.16 637717360706786
12:44:52 PM XLON 4007 100.16 637717360706783
12:44:52 PM XLON 5244 100.16 637717360706789
12:44:52 PM XLON 10061 100.16 637717360706784
12:44:52 PM XLON 2751 100.18 637717360706790
12:45:30 PM XLON 5675 100.16 637717360706856
12:46:55 PM XLON 128 100.14 637717360706974
12:46:55 PM XLON 3100 100.14 637717360706973
12:47:05 PM XLON 684 100.16 637717360706989
12:47:05 PM XLON 5037 100.16 637717360706990
12:47:05 PM XLON 5539 100.16 637717360706988
12:48:52 PM XLON 4837 100.16 637717360707071
12:48:57 PM XLON 933 100.16 637717360707072
12:48:57 PM XLON 3808 100.16 637717360707073
12:49:03 PM XLON 13107 100.14 637717360707085
12:49:03 PM XLON 3215 100.16 637717360707084
12:50:38 PM XLON 26 100.08 637717360707207
12:50:38 PM XLON 3600 100.08 637717360707206
12:51:05 PM XLON 25 100.08 637717360707227
12:51:05 PM XLON 4000 100.08 637717360707228
12:51:49 PM XLON 8433 100.08 637717360707280
12:52:02 PM XLON 11757 100.06 637717360707301
12:52:26 PM XLON 3266 100.06 637717360707318
12:53:14 PM XLON 1622 100.02 637717360707356
12:53:14 PM XLON 3825 100.02 637717360707357
12:53:14 PM XLON 9125 100.02 637717360707355
12:55:42 PM XLON 2339 100.04 637717360707509
12:55:42 PM XLON 3499 100.04 637717360707508
12:55:42 PM XLON 4488 100.04 637717360707507
12:56:04 PM XLON 2416 100.02 637717360707528
12:56:05 PM XLON 15343 100.00 637717360707530
12:57:14 PM XLON 3754 99.98 637717360707679
12:58:00 PM XLON 2588 99.99 637717360707753
12:58:22 PM XLON 1465 99.98 637717360707789
12:58:22 PM XLON 2355 99.98 637717360707787
12:58:22 PM XLON 3219 99.98 637717360707788
12:58:54 PM XLON 11411 99.95 637717360707806
12:59:25 PM XLON 7262 99.89 637717360707833
13:00:12 PM XLON 1590 99.87 637717360707931
13:00:58 PM XLON 12446 99.92 637717360708049
13:02:03 PM XLON 11781 99.88 637717360708152
13:04:20 PM XLON 9768 99.86 637717360708267
13:04:20 PM XLON 12821 99.86 637717360708268
13:05:15 PM XLON 107 99.82 637717360708312
13:05:18 PM XLON 7274 99.82 637717360708315
13:05:35 PM XLON 3765 99.80 637717360708428
13:07:18 PM XLON 3720 99.85 637717360708562
13:07:18 PM XLON 12359 99.85 637717360708561
13:08:15 PM XLON 6973 99.86 637717360708624
13:09:43 PM XLON 14589 99.91 637717360708776
13:11:20 PM XLON 3465 99.87 637717360708973
13:12:50 PM XLON 15862 99.90 637717360709067
13:13:14 PM XLON 7895 99.95 637717360709127
13:14:35 PM XLON 4645 100.00 637717360709286
13:14:35 PM XLON 4936 100.00 637717360709285
13:15:40 PM XLON 1281 100.02 637717360709333
13:15:40 PM XLON 3100 100.02 637717360709332
13:16:31 PM XLON 1551 100.04 637717360709442
13:16:31 PM XLON 3808 100.04 637717360709441
13:16:42 PM XLON 53 100.04 637717360709449
13:17:40 PM XLON 12249 100.04 637717360709487
13:17:40 PM XLON 15156 100.04 637717360709486
13:19:23 PM XLON 3719 100.04 637717360709611
13:19:23 PM XLON 7445 100.04 637717360709610
13:21:05 PM XLON 4500 100.08 637717360709915
13:21:05 PM XLON 388 100.10 637717360709916
13:21:19 PM XLON 6085 100.02 637717360709977
13:21:27 PM XLON 2705 100.04 637717360709993
13:22:44 PM XLON 2561 100.06 637717360710101
13:22:44 PM XLON 11672 100.06 637717360710100
13:23:54 PM XLON 6542 100.04 637717360710190
13:23:54 PM XLON 7185 100.04 637717360710193
13:25:03 PM XLON 2017 100.02 637717360710289
13:25:03 PM XLON 3802 100.02 637717360710288
13:25:03 PM XLON 5644 100.02 637717360710290
13:25:54 PM XLON 3393 100.00 637717360710385
13:25:54 PM XLON 5588 100.00 637717360710386
13:27:26 PM XLON 5515 99.96 637717360710552
13:28:26 PM XLON 13853 100.00 637717360710665
13:30:05 PM XLON 27 100.00 637717360710797
13:30:05 PM XLON 30 100.00 637717360710796
13:30:10 PM XLON 2 100.00 637717360710803
13:31:05 PM XLON 6551 99.99 637717360710902
13:31:05 PM XLON 7000 99.99 637717360710901
13:31:15 PM XLON 3437 99.98 637717360710983
13:31:15 PM XLON 3485 99.98 637717360710982
13:31:15 PM XLON 3510 99.98 637717360710981
13:33:18 PM XLON 843 100.08 637717360711202
13:34:04 PM XLON 954 100.06 637717360711303
13:34:04 PM XLON 3693 100.06 637717360711300
13:34:04 PM XLON 4500 100.06 637717360711301
13:34:04 PM XLON 4965 100.06 637717360711302
13:34:04 PM XLON 13717 100.06 637717360711298
13:34:55 PM XLON 13675 100.08 637717360711361
13:35:07 PM XLON 4194 100.04 637717360711385
13:35:35 PM XLON 5115 100.04 637717360711427
13:36:25 PM XLON 3784 100.02 637717360711522
13:36:25 PM XLON 9002 100.02 637717360711517
13:36:53 PM XLON 3287 99.99 637717360711543
13:37:35 PM XLON 7787 100.02 637717360711589
13:38:06 PM XLON 3689 99.94 637717360711657
13:38:36 PM XLON 8431 99.94 637717360711728
13:38:56 PM XLON 3719 99.92 637717360711767
13:39:12 PM XLON 3458 99.92 637717360711790
13:39:57 PM XLON 7958 99.90 637717360711864
13:40:26 PM XLON 3490 99.92 637717360711938
13:41:58 PM XLON 1037 100.06 637717360712044
13:41:58 PM XLON 3732 100.06 637717360712043
13:42:33 PM XLON 4799 100.06 637717360712152
13:43:07 PM XLON 18 100.06 637717360712199
13:43:12 PM XLON 1853 100.06 637717360712215
13:44:20 PM XLON 28 100.08 637717360712363
13:44:29 PM XLON 2868 100.06 637717360712386
13:44:29 PM XLON 11563 100.06 637717360712385
13:44:41 PM XLON 9362 100.04 637717360712436
13:44:41 PM XLON 13849 100.04 637717360712434
13:45:25 PM XLON 316 100.08 637717360712520
13:45:25 PM XLON 4500 100.08 637717360712519
13:45:25 PM XLON 5377 100.08 637717360712518
13:47:19 PM XLON 14135 100.06 637717360712734
13:47:40 PM XLON 1 100.04 637717360712754
13:47:53 PM XLON 12598 100.04 637717360712761
13:48:12 PM XLON 3554 100.06 637717360712834
13:50:05 PM XLON 15520 100.10 637717360713110
13:50:50 PM XLON 18 100.06 637717360713181
13:51:38 PM XLON 1972 100.10 637717360713413
13:51:38 PM XLON 6079 100.10 637717360713412
13:51:49 PM XLON 2 100.10 637717360713424
13:52:12 PM XLON 9475 100.12 637717360713465
13:52:12 PM XLON 15554 100.12 637717360713464
13:53:35 PM XLON 19 100.08 637717360713670
13:53:50 PM XLON 6205 100.08 637717360713688
13:53:57 PM XLON 15518 100.08 637717360713693
13:55:45 PM XLON 27 100.12 637717360713879
13:56:00 PM XLON 473 100.10 637717360713903
13:56:00 PM XLON 1716 100.10 637717360713906
13:56:00 PM XLON 4198 100.10 637717360713905
13:56:00 PM XLON 4500 100.10 637717360713904
13:56:00 PM XLON 14273 100.10 637717360713902
13:56:50 PM XLON 3647 100.08 637717360714142
13:57:00 PM XLON 4500 100.06 637717360714171
13:57:30 PM XLON 3890 100.04 637717360714220
13:57:30 PM XLON 6155 100.04 637717360714222
13:58:42 PM XLON 4096 100.02 637717360714381
13:58:42 PM XLON 4500 100.02 637717360714380
13:58:42 PM XLON 6202 100.02 637717360714378
13:59:50 PM XLON 5630 100.00 637717360714502
13:59:50 PM XLON 6976 100.00 637717360714501
14:00:30 PM XLON 10795 99.95 637717360714583
14:00:55 PM XLON 899 99.98 637717360714624
14:01:02 PM XLON 1835 100.00 637717360714635
14:01:57 PM XLON 4500 100.08 637717360714739
14:02:16 PM XLON 35 100.08 637717360714766
14:02:20 PM XLON 13114 100.06 637717360714771
14:02:40 PM XLON 136 100.14 637717360714799
14:03:40 PM XLON 150 100.18 637717360714950
14:03:40 PM XLON 2729 100.18 637717360714949
14:03:40 PM XLON 3200 100.18 637717360714946
14:03:40 PM XLON 3808 100.18 637717360714948
14:03:40 PM XLON 3938 100.18 637717360714947
14:04:28 PM XLON 1961 100.16 637717360715044
14:04:28 PM XLON 4100 100.16 637717360715045
14:05:03 PM XLON 10255 100.14 637717360715151
14:05:44 PM XLON 2012 100.16 637717360715287
14:06:04 PM XLON 11092 100.12 637717360715394
14:06:04 PM XLON 11724 100.12 637717360715395
14:06:13 PM XLON 4134 100.10 637717360715427
14:06:37 PM XLON 2477 100.10 637717360715489
14:06:37 PM XLON 3500 100.10 637717360715488
14:06:37 PM XLON 3847 100.10 637717360715487
14:06:37 PM XLON 4418 100.10 637717360715486
14:06:37 PM XLON 15893 100.10 637717360715485
14:06:42 PM XLON 16 100.10 637717360715494
14:06:42 PM XLON 2419 100.10 637717360715495
14:06:44 PM XLON 1971 100.10 637717360715503
14:07:10 PM XLON 3513 100.14 637717360715571
14:07:55 PM XLON 3259 100.14 637717360715656
14:07:55 PM XLON 4500 100.14 637717360715658
14:07:55 PM XLON 8330 100.14 637717360715659
14:08:05 PM XLON 3764 100.12 637717360715666
14:08:05 PM XLON 4500 100.12 637717360715664
14:08:05 PM XLON 4500 100.12 637717360715665
14:08:05 PM XLON 5448 100.12 637717360715667
14:08:55 PM XLON 11545 100.08 637717360715721
14:09:03 PM XLON 14033 100.00 637717360715752
14:10:00 PM XLON 3950 99.99 637717360715977
14:10:00 PM XLON 6789 100.00 637717360715972
14:10:00 PM XLON 2023 100.02 637717360715976
14:10:00 PM XLON 3563 100.02 637717360715975
14:10:33 PM XLON 3586 99.96 637717360716094
14:11:09 PM XLON 1509 100.02 637717360716224
14:11:13 PM XLON 243 100.02 637717360716244
14:11:14 PM XLON 1869 100.04 637717360716253
14:11:19 PM XLON 15896 100.02 637717360716262
14:11:50 PM XLON 4902 100.00 637717360716340
14:12:22 PM XLON 6173 100.02 637717360716419
14:12:27 PM XLON 3319 100.02 637717360716436
14:13:06 PM XLON 3053 100.06 637717360716542
14:13:06 PM XLON 3821 100.06 637717360716543
14:13:06 PM XLON 6635 100.06 637717360716544
14:14:11 PM XLON 4276 100.06 637717360716691
14:14:11 PM XLON 4427 100.06 637717360716690
14:14:48 PM XLON 16 100.04 637717360716719
14:14:48 PM XLON 23 100.04 637717360716718
14:14:50 PM XLON 2 100.02 637717360716720
14:15:35 PM XLON 3919 100.02 637717360716755
14:15:35 PM XLON 4500 100.02 637717360716756
14:15:35 PM XLON 4668 100.02 637717360716758
14:15:42 PM XLON 3325 100.02 637717360716771
14:16:35 PM XLON 910 100.04 637717360716857
14:16:35 PM XLON 3693 100.04 637717360716856
14:16:35 PM XLON 4435 100.04 637717360716855
14:16:50 PM XLON 18 100.02 637717360716862
14:16:55 PM XLON 22 100.02 637717360716873
14:16:55 PM XLON 26 100.02 637717360716874
14:16:55 PM XLON 200 100.02 637717360716875
14:17:10 PM XLON 4685 100.04 637717360716898
14:17:10 PM XLON 15057 100.04 637717360716899
14:17:21 PM XLON 3819 100.02 637717360716925
14:17:36 PM XLON 5792 100.00 637717360716952
14:18:46 PM XLON 15613 100.04 637717360717088
14:20:35 PM XLON 3359 100.04 637717360717306
14:20:35 PM XLON 9441 100.04 637717360717305
14:21:50 PM XLON 471 100.10 637717360717463
14:21:50 PM XLON 3693 100.10 637717360717461
14:21:50 PM XLON 3808 100.10 637717360717460
14:21:50 PM XLON 4763 100.10 637717360717462
14:22:01 PM XLON 893 100.10 637717360717476
14:22:01 PM XLON 2410 100.10 637717360717477
14:22:16 PM XLON 183 100.10 637717360717534
14:22:16 PM XLON 1394 100.10 637717360717535
14:22:16 PM XLON 1774 100.10 637717360717536
14:22:25 PM XLON 15351 100.06 637717360717543
14:23:35 PM XLON 4880 100.08 637717360717700
14:23:35 PM XLON 11131 100.08 637717360717698
14:24:40 PM XLON 893 100.08 637717360717849
14:24:40 PM XLON 2490 100.08 637717360717850
14:24:55 PM XLON 2 100.06 637717360717870
14:24:58 PM XLON 1659 100.06 637717360717874
14:25:00 PM XLON 1852 100.04 637717360717892
14:25:00 PM XLON 2272 100.04 637717360717891
14:25:47 PM XLON 4500 100.02 637717360717967
14:26:05 PM XLON 7775 100.02 637717360717991
14:26:10 PM XLON 2070 100.02 637717360718011
14:26:10 PM XLON 2135 100.02 637717360718012
14:26:16 PM XLON 14563 100.04 637717360718026
14:27:35 PM XLON 14778 100.06 637717360718181
14:27:38 PM XLON 3428 100.08 637717360718194
14:27:50 PM XLON 1507 100.06 637717360718227
14:28:00 PM XLON 1890 100.06 637717360718258
14:29:35 PM XLON 2765 100.02 637717360718589
14:29:35 PM XLON 7506 100.02 637717360718588
14:29:38 PM XLON 217 100.02 637717360718616
14:29:38 PM XLON 2189 100.02 637717360718614
14:29:38 PM XLON 2475 100.02 637717360718615
14:29:50 PM XLON 8721 100.00 637717360718641
14:30:00 PM XLON 7305 100.02 637717360718825
14:30:04 PM XLON 3376 100.00 637717360719101
14:30:31 PM XLON 428 99.99 637717360719434
14:30:31 PM XLON 1504 99.99 637717360719430
14:30:31 PM XLON 5809 99.99 637717360719431
14:30:31 PM XLON 7471 99.99 637717360719435
14:30:50 PM XLON 402 100.02 637717360719686
14:30:50 PM XLON 4124 100.02 637717360719685
14:31:02 PM XLON 5157 100.00 637717360719798
14:31:08 PM XLON 7047 100.00 637717360719849
14:31:24 PM XLON 3789 100.00 637717360720012
14:31:30 PM XLON 6490 99.98 637717360720067
14:31:43 PM XLON 6532 99.85 637717360720262
14:32:07 PM XLON 4685 99.92 637717360720510
14:32:26 PM XLON 531 99.96 637717360720685
14:32:26 PM XLON 3808 99.96 637717360720686
14:32:32 PM XLON 540 99.98 637717360720739
14:32:40 PM XLON 5076 99.95 637717360720915
14:32:50 PM XLON 4438 99.96 637717360720995
14:32:50 PM XLON 12733 99.97 637717360720979
14:33:31 PM XLON 4050 99.94 637717360721264
14:33:34 PM XLON 675 99.95 637717360721271
14:33:37 PM XLON 764 99.95 637717360721311
14:33:37 PM XLON 3187 99.95 637717360721312
14:33:40 PM XLON 745 99.95 637717360721331
14:33:44 PM XLON 3422 99.92 637717360721365
14:33:53 PM XLON 3377 99.90 637717360721456
14:33:53 PM XLON 12422 99.90 637717360721457
14:34:20 PM XLON 2070 99.99 637717360721801
14:34:20 PM XLON 4052 99.99 637717360721800
14:34:20 PM XLON 4234 99.99 637717360721802
14:34:37 PM XLON 1000 100.00 637717360721983
14:34:37 PM XLON 1000 100.00 637717360721984
14:34:37 PM XLON 5959 100.00 637717360721972
14:34:51 PM XLON 6116 100.02 637717360722135
14:35:25 PM XLON 2 100.02 637717360722312
14:35:30 PM XLON 44 100.04 637717360722349
14:35:33 PM XLON 1521 100.04 637717360722385
14:35:36 PM XLON 3269 100.10 637717360722461
14:35:39 PM XLON 3712 100.10 637717360722472
14:35:51 PM XLON 487 100.10 637717360722560
14:35:52 PM XLON 4464 100.10 637717360722568
14:35:52 PM XLON 4500 100.10 637717360722569
14:35:52 PM XLON 6883 100.10 637717360722570
14:35:56 PM XLON 12747 100.08 637717360722609
14:36:47 PM XLON 472 100.18 637717360723086
14:36:51 PM XLON 4611 100.16 637717360723104
14:37:10 PM XLON 525 100.20 637717360723294
14:37:11 PM XLON 5902 100.18 637717360723312
14:37:11 PM XLON 8883 100.18 637717360723313
14:37:22 PM XLON 5311 100.18 637717360723369
14:37:25 PM XLON 1 100.18 637717360723381
14:37:26 PM XLON 10647 100.18 637717360723390
14:37:28 PM XLON 531 100.16 637717360723397
14:37:28 PM XLON 3168 100.16 637717360723395
14:37:28 PM XLON 3721 100.16 637717360723396
14:37:29 PM XLON 711 100.16 637717360723399
14:37:29 PM XLON 2729 100.16 637717360723398
14:37:51 PM XLON 2197 100.10 637717360723506
14:37:51 PM XLON 4500 100.10 637717360723505
14:37:51 PM XLON 5069 100.12 637717360723504
14:38:30 PM XLON 10703 100.12 637717360723725
14:38:40 PM XLON 3080 100.10 637717360723746
14:38:40 PM XLON 4416 100.10 637717360723745
14:38:40 PM XLON 7620 100.10 637717360723740
14:39:37 PM XLON 1301 100.12 637717360724022
14:39:49 PM XLON 2729 100.14 637717360724095
14:39:49 PM XLON 3693 100.14 637717360724091
14:39:49 PM XLON 3808 100.14 637717360724092
14:39:49 PM XLON 4100 100.14 637717360724093
14:39:49 PM XLON 4123 100.14 637717360724094
14:40:00 PM XLON 1273 100.16 637717360724188
14:40:15 PM XLON 3693 100.22 637717360724343
14:40:15 PM XLON 3808 100.22 637717360724342
14:40:15 PM XLON 6497 100.22 637717360724344
14:40:41 PM XLON 4500 100.16 637717360724667
14:40:41 PM XLON 11974 100.16 637717360724664
14:40:43 PM XLON 11090 100.14 637717360724705
14:41:01 PM XLON 11822 100.12 637717360724788
14:41:20 PM XLON 8093 100.12 637717360724917
14:41:29 PM XLON 4290 100.10 637717360724951
14:42:03 PM XLON 1949 100.16 637717360725140
14:42:09 PM XLON 12225 100.16 637717360725180
14:42:27 PM XLON 3405 100.16 637717360725267
14:42:32 PM XLON 15694 100.16 637717360725294
14:42:50 PM XLON 790 100.16 637717360725470
14:42:50 PM XLON 5641 100.16 637717360725469
14:43:04 PM XLON 6214 100.12 637717360725630
14:43:33 PM XLON 763 100.14 637717360725805
14:43:34 PM XLON 602 100.14 637717360725814
14:43:34 PM XLON 3808 100.14 637717360725815
14:43:38 PM XLON 235 100.12 637717360725820
14:43:38 PM XLON 7399 100.12 637717360725821
14:44:15 PM XLON 449 100.14 637717360726161
14:44:20 PM XLON 99 100.14 637717360726165
14:44:20 PM XLON 2831 100.14 637717360726166
14:44:23 PM XLON 225 100.14 637717360726180
14:44:23 PM XLON 3693 100.14 637717360726181
14:44:23 PM XLON 3808 100.14 637717360726182
14:44:30 PM XLON 225 100.12 637717360726214
14:44:30 PM XLON 2400 100.12 637717360726217
14:44:30 PM XLON 3693 100.12 637717360726216
14:44:30 PM XLON 3808 100.12 637717360726215
14:44:30 PM XLON 14088 100.12 637717360726213
14:44:53 PM XLON 5764 100.12 637717360726332
14:45:41 PM XLON 7149 100.14 637717360726657
14:45:41 PM XLON 7697 100.14 637717360726658
14:46:09 PM XLON 1948 100.20 637717360726832
14:46:09 PM XLON 3808 100.20 637717360726833
14:46:09 PM XLON 6874 100.20 637717360726834
14:46:09 PM XLON 10686 100.20 637717360726831
14:46:48 PM XLON 3423 100.20 637717360727060
14:46:55 PM XLON 1136 100.20 637717360727088
14:46:55 PM XLON 2077 100.20 637717360727087
14:47:00 PM XLON 71 100.16 637717360727099
14:47:00 PM XLON 3693 100.16 637717360727098
14:47:00 PM XLON 6342 100.16 637717360727096
14:47:00 PM XLON 9303 100.16 637717360727097
14:47:58 PM XLON 3331 100.12 637717360727336
14:47:58 PM XLON 901 100.14 637717360727339
14:47:58 PM XLON 1025 100.14 637717360727341
14:47:58 PM XLON 3693 100.14 637717360727340
14:48:06 PM XLON 1 100.12 637717360727432
14:48:06 PM XLON 3693 100.12 637717360727433
14:48:07 PM XLON 2502 100.12 637717360727445
14:48:26 PM XLON 14263 100.14 637717360727617
14:48:50 PM XLON 3275 100.20 637717360727770
14:48:57 PM XLON 3693 100.16 637717360727836
14:49:15 PM XLON 2522 100.14 637717360727957
14:49:18 PM XLON 2063 100.14 637717360727967
14:49:28 PM XLON 1285 100.16 637717360728023
14:49:36 PM XLON 3808 100.16 637717360728082
14:49:42 PM XLON 657 100.16 637717360728109
14:49:42 PM XLON 8688 100.16 637717360728110
14:49:47 PM XLON 2174 100.18 637717360728137
14:49:47 PM XLON 3791 100.18 637717360728136
14:50:03 PM XLON 1 100.26 637717360728251
14:50:08 PM XLON 2086 100.26 637717360728289
14:50:08 PM XLON 4940 100.26 637717360728288
14:50:11 PM XLON 2865 100.26 637717360728329
14:50:28 PM XLON 2005 100.28 637717360728438
14:50:28 PM XLON 5614 100.28 637717360728433
14:50:28 PM XLON 8912 100.28 637717360728437
14:50:55 PM XLON 2 100.28 637717360728570
14:51:13 PM XLON 575 100.28 637717360728609
14:51:13 PM XLON 3774 100.28 637717360728608
14:51:13 PM XLON 10019 100.28 637717360728605
14:51:16 PM XLON 8560 100.26 637717360728616
14:51:20 PM XLON 4611 100.20 637717360728642
14:51:31 PM XLON 3968 100.20 637717360728674
14:51:49 PM XLON 5034 100.14 637717360728879
14:52:30 PM XLON 2219 100.20 637717360729155
14:52:30 PM XLON 3693 100.20 637717360729154
14:53:05 PM XLON 8777 100.16 637717360729314
14:53:09 PM XLON 13656 100.14 637717360729321
14:53:29 PM XLON 3501 100.16 637717360729377
14:53:50 PM XLON 18 100.16 637717360729487
14:53:55 PM XLON 1 100.16 637717360729521
14:53:59 PM XLON 3693 100.16 637717360729551
14:53:59 PM XLON 4332 100.16 637717360729550
14:54:04 PM XLON 2499 100.16 637717360729561
14:54:06 PM XLON 1407 100.16 637717360729572
14:54:24 PM XLON 3693 100.16 637717360729653
14:54:24 PM XLON 3808 100.16 637717360729654
14:54:24 PM XLON 5955 100.16 637717360729652
14:54:26 PM XLON 2448 100.14 637717360729656
14:54:26 PM XLON 3635 100.14 637717360729657
14:54:26 PM XLON 9149 100.14 637717360729658
14:54:44 PM XLON 5393 100.10 637717360729744
14:54:55 PM XLON 1 100.10 637717360729770
14:55:05 PM XLON 4120 100.10 637717360729837
14:55:55 PM XLON 14260 100.12 637717360730082
14:56:05 PM XLON 3622 100.12 637717360730116
14:56:23 PM XLON 450 100.12 637717360730245
14:56:23 PM XLON 1694 100.12 637717360730246
14:56:23 PM XLON 2271 100.12 637717360730244
14:56:28 PM XLON 413 100.08 637717360730323
14:56:28 PM XLON 450 100.08 637717360730322
14:56:28 PM XLON 3808 100.08 637717360730321
14:56:28 PM XLON 14406 100.08 637717360730318
14:56:55 PM XLON 2 100.04 637717360730457
14:57:12 PM XLON 338 100.06 637717360730551
14:57:12 PM XLON 3808 100.06 637717360730552
14:57:20 PM XLON 3243 100.06 637717360730586
14:57:47 PM XLON 680 100.12 637717360730688
14:57:52 PM XLON 5000 100.12 637717360730702
14:57:54 PM XLON 786 100.12 637717360730705
14:57:55 PM XLON 2 100.10 637717360730706
14:58:09 PM XLON 642 100.12 637717360730809
14:58:12 PM XLON 14255 100.10 637717360730825
14:58:40 PM XLON 2 100.06 637717360730940
14:58:51 PM XLON 18 100.06 637717360730953
14:58:53 PM XLON 15294 100.04 637717360730956
14:59:10 PM XLON 1 100.04 637717360730994
14:59:22 PM XLON 23 100.08 637717360731036
14:59:26 PM XLON 902 100.08 637717360731044
14:59:35 PM XLON 1 100.08 637717360731067
14:59:50 PM XLON 723 100.10 637717360731129
14:59:51 PM XLON 4299 100.10 637717360731131
14:59:51 PM XLON 8029 100.10 637717360731130
14:59:57 PM XLON 697 100.12 637717360731142
14:59:57 PM XLON 3808 100.12 637717360731143
15:00:02 PM XLON 587 100.12 637717360731163
15:00:10 PM XLON 1521 100.12 637717360731198
15:00:10 PM XLON 4997 100.12 637717360731199
15:00:18 PM XLON 3808 100.14 637717360731219
15:00:40 PM XLON 2369 100.12 637717360731323
15:00:40 PM XLON 14334 100.12 637717360731322
15:00:57 PM XLON 5000 100.14 637717360731349
15:01:00 PM XLON 2897 100.12 637717360731375
15:01:00 PM XLON 3327 100.12 637717360731376
15:01:00 PM XLON 1 100.14 637717360731357
15:01:00 PM XLON 734 100.14 637717360731359
15:01:00 PM XLON 3808 100.14 637717360731358
15:01:02 PM XLON 5427 100.12 637717360731398
15:01:50 PM XLON 1867 100.08 637717360731608
15:01:59 PM XLON 721 100.10 637717360731625
15:01:59 PM XLON 3300 100.10 637717360731626
15:02:35 PM XLON 292 100.10 637717360731792
15:02:35 PM XLON 893 100.10 637717360731793
15:02:38 PM XLON 185 100.10 637717360731825
15:02:38 PM XLON 2004 100.10 637717360731824
15:02:57 PM XLON 29 100.10 637717360731885
15:03:01 PM XLON 209 100.10 637717360731903
15:03:01 PM XLON 3300 100.10 637717360731904
15:03:01 PM XLON 3693 100.10 637717360731906
15:03:01 PM XLON 3808 100.10 637717360731905
15:03:02 PM XLON 683 100.08 637717360731922
15:03:02 PM XLON 15172 100.08 637717360731923
15:03:06 PM XLON 1029 100.08 637717360731937
15:03:06 PM XLON 2526 100.08 637717360731936
15:03:06 PM XLON 4500 100.08 637717360731935
15:03:13 PM XLON 3524 100.08 637717360731965
15:03:50 PM XLON 8112 100.08 637717360732080
15:04:02 PM XLON 9534 100.10 637717360732139
15:04:17 PM XLON 3693 100.08 637717360732230
15:04:17 PM XLON 4100 100.08 637717360732229
15:04:22 PM XLON 223 100.08 637717360732254
15:04:22 PM XLON 893 100.08 637717360732253
15:04:22 PM XLON 2519 100.08 637717360732252
15:04:30 PM XLON 1597 100.08 637717360732300
15:04:30 PM XLON 1927 100.08 637717360732299
15:04:43 PM XLON 783 100.08 637717360732340
15:04:43 PM XLON 2729 100.08 637717360732339
15:05:05 PM XLON 4322 100.10 637717360732446
15:05:05 PM XLON 14669 100.10 637717360732445
15:05:24 PM XLON 35 100.06 637717360732559
15:05:24 PM XLON 1423 100.06 637717360732567
15:05:24 PM XLON 2729 100.06 637717360732565
15:05:24 PM XLON 3693 100.06 637717360732566
15:05:24 PM XLON 3920 100.06 637717360732564
15:05:24 PM XLON 6260 100.06 637717360732558
15:05:51 PM XLON 6471 100.04 637717360732641
15:06:01 PM XLON 3338 100.02 637717360732687
15:06:13 PM XLON 338 99.98 637717360732727
15:06:13 PM XLON 2934 99.98 637717360732728
15:06:13 PM XLON 6675 99.99 637717360732720
15:06:32 PM XLON 3900 99.96 637717360732816
15:06:42 PM XLON 5158 99.96 637717360732912
15:06:43 PM XLON 3323 99.96 637717360732913
15:06:52 PM XLON 3367 99.97 637717360732966
15:07:05 PM XLON 3639 99.96 637717360733027
15:07:05 PM XLON 4476 99.96 637717360733029
15:07:32 PM XLON 3370 100.02 637717360733118
15:08:00 PM XLON 20 100.04 637717360733242
15:09:00 PM XLON 2729 100.12 637717360733370
15:09:00 PM XLON 3693 100.12 637717360733372
15:09:00 PM XLON 3808 100.12 637717360733371
15:09:00 PM XLON 3900 100.12 637717360733369
15:09:00 PM XLON 15347 100.12 637717360733367
15:09:12 PM XLON 1657 100.16 637717360733436
15:09:12 PM XLON 2126 100.16 637717360733438
15:09:12 PM XLON 3808 100.16 637717360733437
15:09:13 PM XLON 2429 100.14 637717360733444
15:09:13 PM XLON 12632 100.14 637717360733443
15:09:36 PM XLON 10624 100.08 637717360733532
15:09:52 PM XLON 1669 100.08 637717360733618
15:09:52 PM XLON 1951 100.08 637717360733619
15:09:52 PM XLON 4193 100.10 637717360733601
15:10:46 PM XLON 14730 100.12 637717360733829
15:10:52 PM XLON 2195 100.14 637717360733846
15:10:55 PM XLON 2 100.14 637717360733849
15:11:02 PM XLON 4846 100.14 637717360733863
15:11:02 PM XLON 7154 100.14 637717360733862
15:11:16 PM XLON 4033 100.14 637717360733903
15:11:16 PM XLON 4738 100.14 637717360733902
15:11:55 PM XLON 3285 100.14 637717360733980
15:12:10 PM XLON 15763 100.16 637717360734026
15:12:29 PM XLON 143 100.16 637717360734091
15:12:34 PM XLON 9863 100.16 637717360734120
15:13:20 PM XLON 2188 100.20 637717360734371
15:13:35 PM XLON 207 100.24 637717360734424
15:13:36 PM XLON 730 100.24 637717360734432
15:13:36 PM XLON 770 100.24 637717360734431
15:13:36 PM XLON 1000 100.24 637717360734427
15:13:36 PM XLON 1000 100.24 637717360734428
15:13:36 PM XLON 1500 100.24 637717360734426
15:13:36 PM XLON 3000 100.24 637717360734430
15:13:36 PM XLON 3054 100.24 637717360734433
15:13:36 PM XLON 4000 100.24 637717360734429
15:13:52 PM XLON 15383 100.22 637717360734495
15:14:19 PM XLON 500 100.18 637717360734596
15:14:19 PM XLON 1000 100.18 637717360734595
15:14:19 PM XLON 1000 100.18 637717360734599
15:14:19 PM XLON 1000 100.18 637717360734600
15:14:19 PM XLON 1000 100.18 637717360734601
15:14:19 PM XLON 1397 100.18 637717360734593
15:14:19 PM XLON 1500 100.18 637717360734594
15:14:19 PM XLON 1500 100.18 637717360734597
15:14:19 PM XLON 1500 100.18 637717360734598
15:14:29 PM XLON 20 100.18 637717360734641
15:14:29 PM XLON 1000 100.18 637717360734639
15:14:29 PM XLON 1500 100.18 637717360734638
15:14:29 PM XLON 1870 100.18 637717360734640
15:15:18 PM XLON 8546 100.18 637717360734933
15:15:35 PM XLON 15897 100.18 637717360734974
15:15:46 PM XLON 9029 100.18 637717360734983
15:16:03 PM XLON 5100 100.18 637717360735044
15:16:05 PM XLON 7165 100.18 637717360735083
15:16:47 PM XLON 915 100.20 637717360735204
15:16:54 PM XLON 14689 100.18 637717360735232
15:16:54 PM XLON 1917 100.20 637717360735235
15:16:54 PM XLON 3693 100.20 637717360735234
15:16:54 PM XLON 4000 100.20 637717360735233
15:17:35 PM XLON 1175 100.20 637717360735473
15:17:35 PM XLON 2310 100.20 637717360735474
15:17:42 PM XLON 3361 100.20 637717360735518
15:18:00 PM XLON 15143 100.18 637717360735586
15:18:07 PM XLON 7189 100.14 637717360735631
15:18:21 PM XLON 6067 100.12 637717360735702
15:18:23 PM XLON 2129 100.08 637717360735710
15:18:23 PM XLON 3000 100.08 637717360735709
15:19:05 PM XLON 3306 100.14 637717360735802
15:19:36 PM XLON 14797 100.14 637717360735918
15:19:43 PM XLON 5751 100.10 637717360735939
15:20:11 PM XLON 1406 100.16 637717360736038
15:20:31 PM XLON 2104 100.20 637717360736096
15:20:31 PM XLON 3808 100.20 637717360736095
15:20:31 PM XLON 6631 100.20 637717360736094
15:20:38 PM XLON 341 100.20 637717360736132
15:20:38 PM XLON 2999 100.20 637717360736131
15:20:41 PM XLON 1 100.18 637717360736145
15:21:00 PM XLON 15894 100.18 637717360736251
15:21:24 PM XLON 1833 100.20 637717360736423
15:21:50 PM XLON 9164 100.20 637717360736475
15:22:05 PM XLON 997 100.18 637717360736505
15:22:05 PM XLON 13585 100.18 637717360736506
15:22:14 PM XLON 2755 100.18 637717360736538
15:22:14 PM XLON 7147 100.18 637717360736539
15:22:31 PM XLON 1500 100.12 637717360736614
15:22:50 PM XLON 14 100.12 637717360736644
15:22:52 PM XLON 15941 100.08 637717360736682
15:23:07 PM XLON 874 100.02 637717360736759
15:23:07 PM XLON 946 100.02 637717360736760
15:23:50 PM XLON 1041 100.02 637717360736872
15:24:02 PM XLON 13748 100.02 637717360736900
15:24:03 PM XLON 1270 100.02 637717360736930
15:24:03 PM XLON 2125 100.02 637717360736911
15:24:05 PM XLON 683 100.02 637717360736938
15:24:06 PM XLON 1840 100.02 637717360736939
15:24:07 PM XLON 1051 100.02 637717360736942
15:24:07 PM XLON 5018 100.02 637717360736941
15:24:50 PM XLON 1512 100.02 637717360737069
15:24:50 PM XLON 3808 100.02 637717360737071
15:24:50 PM XLON 6253 100.02 637717360737070
15:25:30 PM XLON 422 100.00 637717360737246
15:25:30 PM XLON 12677 100.00 637717360737247
15:25:44 PM XLON 3311 99.93 637717360737305
15:25:48 PM XLON 1061 99.94 637717360737321
15:25:48 PM XLON 2334 99.94 637717360737320
15:25:50 PM XLON 2980 99.94 637717360737328
15:25:50 PM XLON 3808 99.94 637717360737327
15:26:05 PM XLON 15266 99.97 637717360737387
15:27:04 PM XLON 847 99.93 637717360737553
15:27:04 PM XLON 2976 99.93 637717360737552
15:27:04 PM XLON 5235 99.93 637717360737554
15:27:30 PM XLON 12756 99.92 637717360737656
15:27:31 PM XLON 10967 99.89 637717360737660
15:27:50 PM XLON 4050 99.86 637717360737745
15:28:04 PM XLON 3544 99.84 637717360737850
15:28:09 PM XLON 1000 99.81 637717360737883
15:28:09 PM XLON 1500 99.81 637717360737894
15:28:09 PM XLON 3210 99.81 637717360737896
15:28:51 PM XLON 6380 99.82 637717360738085
15:29:05 PM XLON 2900 99.81 637717360738118
15:29:10 PM XLON 839 99.81 637717360738129
15:29:10 PM XLON 2424 99.81 637717360738128
15:29:20 PM XLON 149 99.80 637717360738159
15:29:23 PM XLON 1 99.80 637717360738160
15:29:23 PM XLON 19 99.80 637717360738163
15:29:23 PM XLON 23 99.80 637717360738162
15:29:23 PM XLON 24 99.80 637717360738161
15:29:26 PM XLON 23 99.80 637717360738168
15:29:30 PM XLON 1 99.80 637717360738190
15:29:34 PM XLON 3350 99.79 637717360738202
15:29:41 PM XLON 682 99.79 637717360738221
15:29:47 PM XLON 13370 99.79 637717360738230
15:29:56 PM XLON 1 99.78 637717360738259
15:30:05 PM XLON 839 99.77 637717360738298
15:30:05 PM XLON 1557 99.77 637717360738300
15:30:05 PM XLON 1969 99.77 637717360738299
15:30:05 PM XLON 1998 99.77 637717360738302
15:30:05 PM XLON 2442 99.77 637717360738301
15:30:05 PM XLON 3507 99.77 637717360738303
15:30:05 PM XLON 5384 99.77 637717360738297
15:30:35 PM XLON 1626 99.76 637717360738424
15:30:35 PM XLON 2328 99.76 637717360738423
15:30:35 PM XLON 5984 99.76 637717360738425
15:31:00 PM XLON 136 99.74 637717360738539
15:31:00 PM XLON 3693 99.74 637717360738538
15:31:09 PM XLON 6569 99.72 637717360738589
15:31:09 PM XLON 7660 99.72 637717360738590
15:31:35 PM XLON 7840 99.72 637717360738637
15:32:09 PM XLON 6813 99.71 637717360738764
15:32:10 PM XLON 5565 99.71 637717360738777
15:32:40 PM XLON 45 99.65 637717360738887
15:32:54 PM XLON 468 99.64 637717360739001
15:32:54 PM XLON 3400 99.64 637717360739000
15:32:54 PM XLON 12465 99.64 637717360738999
15:33:35 PM XLON 3697 99.65 637717360739220
15:33:40 PM XLON 3567 99.65 637717360739236
15:33:46 PM XLON 3988 99.58 637717360739310
15:34:02 PM XLON 12133 99.61 637717360739430
15:34:03 PM XLON 6173 99.61 637717360739452
15:34:50 PM XLON 2 99.65 637717360739649
15:35:02 PM XLON 1500 99.66 637717360739701
15:35:02 PM XLON 3808 99.66 637717360739700
15:35:05 PM XLON 1000 99.69 637717360739717
15:35:18 PM XLON 11551 99.70 637717360739765
15:35:36 PM XLON 1500 99.74 637717360739908
15:35:44 PM XLON 1000 99.74 637717360739920
15:35:44 PM XLON 1000 99.74 637717360739921
15:36:03 PM XLON 2896 99.79 637717360739998
15:36:03 PM XLON 3053 99.79 637717360739994
15:36:03 PM XLON 4500 99.79 637717360739997
15:36:03 PM XLON 4624 99.79 637717360739999
15:36:03 PM XLON 11595 99.79 637717360739995
15:36:52 PM XLON 1154 99.83 637717360740223
15:36:52 PM XLON 1500 99.83 637717360740224
15:36:52 PM XLON 1500 99.83 637717360740225
15:36:56 PM XLON 11666 99.83 637717360740256
15:37:01 PM XLON 8370 99.83 637717360740288
15:37:21 PM XLON 795 99.79 637717360740400
15:37:21 PM XLON 802 99.79 637717360740401
15:37:21 PM XLON 1782 99.79 637717360740399
15:37:21 PM XLON 2704 99.79 637717360740402
15:37:27 PM XLON 3935 99.76 637717360740434
15:37:44 PM XLON 5234 99.77 637717360740539
15:38:03 PM XLON 2 99.77 637717360740623
15:38:03 PM XLON 1063 99.77 637717360740625
15:38:03 PM XLON 2426 99.77 637717360740624
15:38:30 PM XLON 13515 99.74 637717360740702
15:38:49 PM XLON 1727 99.79 637717360740752
15:38:49 PM XLON 5773 99.79 637717360740753
15:38:50 PM XLON 5371 99.78 637717360740759
15:39:12 PM XLON 1501 99.76 637717360740839
15:39:12 PM XLON 3920 99.76 637717360740838
15:39:12 PM XLON 4360 99.76 637717360740820
15:40:02 PM XLON 765 99.85 637717360741054
15:40:02 PM XLON 1475 99.85 637717360741056
15:40:02 PM XLON 3808 99.85 637717360741055
15:40:04 PM XLON 1094 99.83 637717360741067
15:40:04 PM XLON 1396 99.83 637717360741066
15:40:08 PM XLON 733 99.83 637717360741080
15:40:10 PM XLON 1500 99.82 637717360741094
15:40:10 PM XLON 2415 99.82 637717360741092
15:40:10 PM XLON 3000 99.82 637717360741093
15:40:10 PM XLON 6272 99.82 637717360741095
15:40:10 PM XLON 651 99.83 637717360741087
15:40:43 PM XLON 11884 99.87 637717360741277
15:41:05 PM XLON 4720 99.85 637717360741381
15:41:22 PM XLON 10473 99.85 637717360741413
15:41:47 PM XLON 8440 99.85 637717360741490
15:42:17 PM XLON 7422 99.84 637717360741590
15:42:25 PM XLON 4881 99.84 637717360741616
15:42:42 PM XLON 4520 99.83 637717360741734
15:42:44 PM XLON 917 99.83 637717360741743
15:42:44 PM XLON 2931 99.83 637717360741744
15:42:52 PM XLON 3678 99.82 637717360741818
15:42:55 PM XLON 5468 99.80 637717360741853
15:43:37 PM XLON 24 99.78 637717360742009
15:43:37 PM XLON 33 99.78 637717360742008
15:43:37 PM XLON 131 99.78 637717360742010
15:43:39 PM XLON 2843 99.78 637717360742015
15:43:39 PM XLON 3242 99.78 637717360742016
15:44:05 PM XLON 15624 99.80 637717360742069
15:44:06 PM XLON 4338 99.78 637717360742086
15:44:23 PM XLON 3431 99.77 637717360742153
15:45:05 PM XLON 957 99.75 637717360742353
15:45:05 PM XLON 5994 99.75 637717360742352
15:45:08 PM XLON 1564 99.75 637717360742366
15:45:08 PM XLON 3224 99.75 637717360742367
15:45:23 PM XLON 495 99.76 637717360742455
15:45:29 PM XLON 7142 99.76 637717360742481
15:45:29 PM XLON 8528 99.76 637717360742480
15:45:34 PM XLON 209 99.74 637717360742525
15:45:34 PM XLON 1588 99.74 637717360742524
15:45:34 PM XLON 2382 99.74 637717360742526
15:46:44 PM XLON 338 99.83 637717360742841
15:46:44 PM XLON 3808 99.83 637717360742842
15:46:46 PM XLON 685 99.81 637717360742847
15:46:48 PM XLON 3492 99.81 637717360742871
15:46:48 PM XLON 867 99.82 637717360742875
15:46:48 PM XLON 4206 99.82 637717360742874
15:46:48 PM XLON 4500 99.82 637717360742873
15:47:22 PM XLON 4500 99.83 637717360742986
15:47:22 PM XLON 4887 99.83 637717360742987
15:47:22 PM XLON 15074 99.83 637717360742984
15:47:30 PM XLON 3442 99.83 637717360743010
15:48:03 PM XLON 4284 99.83 637717360743139
15:48:03 PM XLON 6041 99.83 637717360743140
15:48:20 PM XLON 522 99.83 637717360743220
15:48:20 PM XLON 625 99.83 637717360743218
15:48:20 PM XLON 2090 99.83 637717360743219
15:48:30 PM XLON 10794 99.81 637717360743276
15:49:20 PM XLON 2415 99.88 637717360743483
15:49:20 PM XLON 13594 99.88 637717360743484
15:49:21 PM XLON 4826 99.88 637717360743487
15:49:46 PM XLON 8572 99.90 637717360743573
15:50:07 PM XLON 7023 99.92 637717360743668
15:50:22 PM XLON 4770 99.91 637717360743809
15:50:30 PM XLON 2077 99.94 637717360743847
15:51:03 PM XLON 5919 100.00 637717360744036
15:51:03 PM XLON 7794 100.00 637717360744037
15:51:08 PM XLON 3258 99.96 637717360744108
15:51:09 PM XLON 6066 99.93 637717360744138
15:51:38 PM XLON 8191 99.92 637717360744301
15:51:39 PM XLON 4099 99.90 637717360744306
15:52:01 PM XLON 3983 99.88 637717360744430
15:52:01 PM XLON 4376 99.90 637717360744401
15:52:41 PM XLON 471 99.90 637717360744576
15:52:41 PM XLON 10831 99.90 637717360744575
15:52:46 PM XLON 4198 99.85 637717360744602
15:54:03 PM XLON 15659 99.88 637717360744973
15:54:03 PM XLON 15875 99.88 637717360744972
15:54:30 PM XLON 4022 99.84 637717360745048
15:54:36 PM XLON 3945 99.83 637717360745068
15:55:05 PM XLON 6431 99.87 637717360745245
15:56:03 PM XLON 2090 99.92 637717360745541
15:56:03 PM XLON 2405 99.92 637717360745546
15:56:03 PM XLON 4485 99.92 637717360745547
15:56:03 PM XLON 4800 99.92 637717360745542
15:56:19 PM XLON 129 99.91 637717360745622
15:56:19 PM XLON 3108 99.91 637717360745621
15:56:41 PM XLON 3438 99.90 637717360745725
15:56:41 PM XLON 4326 99.90 637717360745724
15:56:41 PM XLON 10252 99.90 637717360745723
15:56:51 PM XLON 6318 99.88 637717360745744
15:56:59 PM XLON 4143 99.86 637717360745812
15:57:48 PM XLON 3693 99.85 637717360746069
15:57:48 PM XLON 4348 99.85 637717360746070
15:57:52 PM XLON 1739 99.82 637717360746105
15:57:52 PM XLON 2630 99.82 637717360746106
15:57:52 PM XLON 4410 99.82 637717360746107
15:58:42 PM XLON 683 99.82 637717360746309
15:58:42 PM XLON 13550 99.82 637717360746310
15:58:50 PM XLON 251 99.82 637717360746362
15:58:53 PM XLON 3864 99.82 637717360746368
15:59:41 PM XLON 1444 99.85 637717360746591
15:59:44 PM XLON 1801 99.85 637717360746610
15:59:44 PM XLON 1952 99.85 637717360746609
15:59:57 PM XLON 10755 99.85 637717360746655
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFWWEESEFSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement