REG - Vodafone Group Plc - Transaction in Own Shares
19/10/2022 07:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221019:nRSS3278Da&default-theme=true
RNS Number : 3278D Vodafone Group Plc 19 October 2022
19 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 18 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 100.70
Lowest price paid per share (pence): 99.58
Volume weighted average price paid per share (pence): 100.13
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,212,116,780 of its ordinary shares
in treasury and has 27,606,046,498 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 18 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.13 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:29 XLON 4699 100.44 638335835965204
08:01:36 XLON 7526 100.34 638335835965585
08:01:37 XLON 4875 100.24 638335835965587
08:02:04 XLON 3397 100.24 638335835965739
08:02:09 XLON 1712 100.22 638335835965776
08:02:09 XLON 10873 100.22 638335835965775
08:02:50 XLON 5327 100.50 638335835965940
08:03:04 XLON 14679 100.52 638335835966021
08:03:04 XLON 4400 100.52 638335835966026
08:03:04 XLON 3079 100.52 638335835966027
08:03:04 XLON 6199 100.52 638335835966028
08:03:18 XLON 7187 100.54 638335835966072
08:03:34 XLON 5504 100.48 638335835966127
08:03:41 XLON 3714 100.32 638335835966170
08:04:24 XLON 6085 100.32 638335835966284
08:04:24 XLON 3735 100.30 638335835966288
08:04:24 XLON 2336 100.30 638335835966289
08:04:34 XLON 6610 100.24 638335835966317
08:04:34 XLON 3521 100.24 638335835966318
08:05:07 XLON 9892 100.34 638335835966439
08:06:13 XLON 11404 100.52 638335835966629
08:06:13 XLON 7315 100.48 638335835966636
08:06:13 XLON 4634 100.48 638335835966637
08:06:30 XLON 5674 100.48 638335835966724
08:06:57 XLON 5869 100.44 638335835966828
08:07:31 XLON 9099 100.34 638335835966933
08:07:31 XLON 3906 100.30 638335835966934
08:07:39 XLON 3426 100.24 638335835966976
08:09:00 XLON 11138 100.38 638335835967165
08:09:00 XLON 12719 100.38 638335835967166
08:10:13 XLON 2526 100.54 638335835967343
08:10:13 XLON 6002 100.54 638335835967342
08:10:57 XLON 3735 100.68 638335835967465
08:10:57 XLON 3432 100.68 638335835967464
08:10:57 XLON 162 100.68 638335835967466
08:11:00 XLON 9827 100.64 638335835967473
08:11:00 XLON 4521 100.64 638335835967475
08:11:14 XLON 4232 100.60 638335835967498
08:11:34 XLON 3419 100.56 638335835967561
08:11:41 XLON 3588 100.52 638335835967612
08:12:36 XLON 1 100.44 638335835967857
08:12:47 XLON 3448 100.42 638335835967878
08:12:47 XLON 10731 100.42 638335835967879
08:12:51 XLON 3905 100.38 638335835967892
08:13:07 XLON 3250 100.26 638335835967955
08:14:14 XLON 10606 100.40 638335835968153
08:14:50 XLON 14779 100.40 638335835968227
08:14:49 XLON 2656 100.46 638335835968226
08:14:49 XLON 606 100.46 638335835968225
08:15:17 XLON 3715 100.48 638335835968388
08:15:34 XLON 5283 100.48 638335835968427
08:15:54 XLON 7376 100.48 638335835968482
08:16:19 XLON 5518 100.46 638335835968536
08:16:55 XLON 8153 100.38 638335835968626
08:18:09 XLON 8652 100.50 638335835968865
08:18:09 XLON 6830 100.50 638335835968866
08:18:09 XLON 5092 100.50 638335835968867
08:19:00 XLON 3460 100.50 638335835969124
08:19:00 XLON 8282 100.50 638335835969125
08:19:27 XLON 6416 100.38 638335835969220
08:19:40 XLON 3424 100.36 638335835969237
08:19:54 XLON 3532 100.32 638335835969325
08:20:07 XLON 3290 100.26 638335835969359
08:21:10 XLON 13802 100.32 638335835969719
08:21:40 XLON 7701 100.32 638335835969824
08:22:47 XLON 4028 100.40 638335835969955
08:22:47 XLON 8495 100.40 638335835969956
08:24:00 XLON 8855 100.50 638335835970153
08:24:04 XLON 12272 100.44 638335835970173
08:24:34 XLON 3294 100.32 638335835970255
08:25:02 XLON 10719 100.40 638335835970351
08:25:30 XLON 3777 100.34 638335835970408
08:26:24 XLON 8033 100.42 638335835970531
08:27:04 XLON 4774 100.44 638335835970615
08:27:27 XLON 5748 100.40 638335835970736
08:27:27 XLON 5475 100.40 638335835970737
08:28:34 XLON 2174 100.38 638335835970936
08:28:34 XLON 5974 100.38 638335835970935
08:29:12 XLON 9653 100.38 638335835971022
08:29:49 XLON 7473 100.36 638335835971128
08:30:40 XLON 9912 100.30 638335835971249
08:31:24 XLON 9613 100.34 638335835971339
08:32:07 XLON 5017 100.40 638335835971424
08:32:26 XLON 5879 100.42 638335835971451
08:32:54 XLON 1 100.44 638335835971473
08:33:50 XLON 11743 100.44 638335835971622
08:33:47 XLON 3290 100.48 638335835971615
08:35:00 XLON 9678 100.46 638335835971794
08:35:00 XLON 5781 100.46 638335835971795
08:35:53 XLON 7083 100.52 638335835971948
08:36:44 XLON 6044 100.44 638335835972063
08:36:44 XLON 6114 100.44 638335835972065
08:38:00 XLON 11058 100.46 638335835972214
08:38:32 XLON 4124 100.46 638335835972269
08:38:32 XLON 3671 100.46 638335835972271
08:39:02 XLON 3692 100.50 638335835972392
08:40:12 XLON 10608 100.44 638335835972491
08:40:12 XLON 2423 100.44 638335835972490
08:40:55 XLON 5068 100.44 638335835972552
08:41:04 XLON 5042 100.42 638335835972563
08:42:04 XLON 6130 100.46 638335835972676
08:42:04 XLON 3369 100.46 638335835972678
08:42:45 XLON 5042 100.48 638335835972808
08:42:45 XLON 4859 100.48 638335835972810
08:44:40 XLON 1900 100.56 638335835973141
08:44:40 XLON 1426 100.56 638335835973140
08:44:46 XLON 3272 100.56 638335835973185
08:45:06 XLON 14969 100.52 638335835973244
08:45:46 XLON 5404 100.52 638335835973325
08:45:46 XLON 10 100.52 638335835973324
08:47:32 XLON 15726 100.58 638335835973528
08:49:04 XLON 8795 100.56 638335835973692
08:49:04 XLON 2478 100.56 638335835973693
08:50:34 XLON 494 100.56 638335835973872
08:51:39 XLON 14456 100.54 638335835973987
08:53:37 XLON 14765 100.70 638335835974164
08:53:40 XLON 7145 100.70 638335835974178
08:53:40 XLON 7216 100.70 638335835974177
08:54:23 XLON 4655 100.64 638335835974241
08:54:23 XLON 3762 100.60 638335835974247
08:55:45 XLON 4429 100.58 638335835974551
08:57:09 XLON 1046 100.64 638335835974773
08:57:09 XLON 4771 100.64 638335835974772
08:57:09 XLON 1555 100.62 638335835974776
08:57:09 XLON 2579 100.62 638335835974777
08:58:12 XLON 6838 100.62 638335835974894
08:58:12 XLON 1472 100.62 638335835974895
08:58:36 XLON 8802 100.50 638335835974945
08:59:52 XLON 7496 100.46 638335835975165
08:59:52 XLON 5153 100.44 638335835975166
09:01:02 XLON 6778 100.46 638335835975292
09:01:15 XLON 4367 100.46 638335835975342
09:02:51 XLON 7495 100.44 638335835975542
09:03:21 XLON 3607 100.38 638335835975667
09:03:59 XLON 10577 100.40 638335835975705
09:05:11 XLON 7478 100.40 638335835975860
09:05:17 XLON 4122 100.34 638335835975913
09:06:35 XLON 11966 100.38 638335835976122
09:08:48 XLON 1625 100.42 638335835976410
09:08:48 XLON 13471 100.42 638335835976409
09:08:48 XLON 3736 100.42 638335835976412
09:09:21 XLON 5331 100.38 638335835976546
09:10:04 XLON 5358 100.30 638335835976679
09:10:04 XLON 313 100.30 638335835976678
09:10:51 XLON 7597 100.26 638335835976759
09:10:51 XLON 5 100.26 638335835976760
09:12:17 XLON 6316 100.28 638335835976980
09:15:00 XLON 15065 100.50 638335835977488
09:15:00 XLON 4411 100.50 638335835977497
09:15:00 XLON 3735 100.50 638335835977496
09:16:58 XLON 14311 100.50 638335835977895
09:17:55 XLON 3411 100.50 638335835978095
09:17:55 XLON 3721 100.50 638335835978098
09:20:07 XLON 4388 100.60 638335835978555
09:20:08 XLON 1719 100.60 638335835978559
09:20:08 XLON 2176 100.60 638335835978560
09:21:18 XLON 4274 100.60 638335835978790
09:21:50 XLON 3288 100.60 638335835978859
09:22:16 XLON 15186 100.64 638335835978921
09:22:56 XLON 1000 100.60 638335835979063
09:22:56 XLON 134 100.60 638335835979062
09:24:00 XLON 3088 100.60 638335835979245
09:24:00 XLON 2696 100.60 638335835979246
09:24:00 XLON 5629 100.60 638335835979249
09:24:58 XLON 4982 100.62 638335835979358
09:25:40 XLON 7570 100.56 638335835979511
09:26:51 XLON 3983 100.50 638335835979840
09:26:51 XLON 84 100.50 638335835979841
09:27:24 XLON 1 100.48 638335835979949
09:29:04 XLON 4846 100.56 638335835980293
09:29:19 XLON 5002 100.54 638335835980403
09:29:19 XLON 6855 100.54 638335835980405
09:31:23 XLON 15307 100.62 638335835980719
09:31:23 XLON 2831 100.62 638335835980723
09:31:23 XLON 619 100.62 638335835980722
09:33:20 XLON 4256 100.56 638335835980974
09:33:56 XLON 8227 100.54 638335835981022
09:35:08 XLON 6079 100.52 638335835981118
09:35:08 XLON 4446 100.52 638335835981122
09:35:08 XLON 824 100.52 638335835981123
09:36:02 XLON 4578 100.50 638335835981216
09:36:42 XLON 5213 100.46 638335835981321
09:37:56 XLON 3374 100.50 638335835981471
09:38:34 XLON 5790 100.54 638335835981532
09:40:23 XLON 12282 100.52 638335835981762
09:41:27 XLON 8703 100.56 638335835981902
09:42:19 XLON 623 100.50 638335835982019
09:42:19 XLON 3841 100.50 638335835982018
09:43:03 XLON 4057 100.54 638335835982129
09:43:03 XLON 4400 100.54 638335835982130
09:43:03 XLON 14 100.54 638335835982131
09:44:12 XLON 6605 100.56 638335835982286
09:44:12 XLON 199 100.56 638335835982287
09:44:34 XLON 4039 100.48 638335835982378
09:45:07 XLON 5497 100.44 638335835982431
09:45:40 XLON 3304 100.38 638335835982518
09:46:12 XLON 3384 100.42 638335835982591
09:46:54 XLON 4123 100.40 638335835982646
09:46:54 XLON 4191 100.40 638335835982648
09:49:30 XLON 14782 100.40 638335835982949
09:49:30 XLON 7411 100.40 638335835982953
09:50:40 XLON 7959 100.40 638335835983096
09:51:37 XLON 10774 100.40 638335835983204
09:52:08 XLON 3350 100.36 638335835983237
09:52:31 XLON 4081 100.34 638335835983280
09:53:16 XLON 3540 100.30 638335835983352
09:53:16 XLON 3368 100.30 638335835983356
09:54:19 XLON 3568 100.32 638335835983415
09:54:19 XLON 3735 100.32 638335835983417
09:54:19 XLON 917 100.32 638335835983418
09:55:37 XLON 626 100.32 638335835983560
09:55:37 XLON 3007 100.32 638335835983559
09:57:01 XLON 6282 100.30 638335835983750
09:56:51 XLON 2 100.32 638335835983709
09:57:01 XLON 832 100.30 638335835983755
09:57:01 XLON 3622 100.30 638335835983754
09:57:01 XLON 1656 100.30 638335835983753
09:57:01 XLON 4400 100.28 638335835983752
09:58:00 XLON 8427 100.16 638335835984199
09:59:37 XLON 8009 100.16 638335835984717
09:59:37 XLON 2454 100.16 638335835984718
10:01:29 XLON 12590 100.08 638335835985106
10:02:19 XLON 3432 100.08 638335835985296
10:02:19 XLON 4354 100.08 638335835985297
10:02:57 XLON 3418 99.98 638335835985515
10:04:18 XLON 4441 99.98 638335835985885
10:05:13 XLON 13793 99.93 638335835986010
10:05:57 XLON 5176 99.89 638335835986101
10:06:17 XLON 1438 99.84 638335835986160
10:06:17 XLON 4014 99.84 638335835986159
10:06:58 XLON 945 99.83 638335835986230
10:06:58 XLON 205 99.83 638335835986228
10:06:58 XLON 3527 99.83 638335835986229
10:07:38 XLON 3497 99.78 638335835986373
10:08:40 XLON 6823 99.74 638335835986605
10:10:09 XLON 2 99.73 638335835986914
10:10:18 XLON 1501 99.73 638335835986932
10:10:18 XLON 66 99.72 638335835986930
10:10:18 XLON 4500 99.73 638335835986931
10:11:19 XLON 7157 99.80 638335835987074
10:11:51 XLON 8127 99.83 638335835987113
10:12:37 XLON 7461 99.82 638335835987184
10:12:37 XLON 2522 99.82 638335835987185
10:13:19 XLON 3445 99.76 638335835987266
10:13:19 XLON 254 99.76 638335835987265
10:13:56 XLON 5107 99.83 638335835987324
10:14:21 XLON 136 99.82 638335835987376
10:14:21 XLON 4010 99.82 638335835987375
10:15:11 XLON 4800 99.80 638335835987429
10:15:30 XLON 3556 99.77 638335835987463
10:16:37 XLON 2909 99.82 638335835987585
10:16:37 XLON 1560 99.82 638335835987586
10:17:17 XLON 10060 99.83 638335835987633
10:17:27 XLON 4383 99.80 638335835987671
10:18:59 XLON 8881 99.85 638335835987772
10:19:31 XLON 4243 99.86 638335835987917
10:20:24 XLON 6391 99.84 638335835988047
10:21:02 XLON 3623 99.77 638335835988182
10:22:32 XLON 3327 99.84 638335835988357
10:22:34 XLON 4721 99.84 638335835988362
10:22:34 XLON 89 99.84 638335835988361
10:22:43 XLON 4211 99.83 638335835988366
10:23:23 XLON 3680 99.80 638335835988438
10:24:57 XLON 4284 99.82 638335835988618
10:26:01 XLON 3628 99.87 638335835988733
10:26:02 XLON 11004 99.85 638335835988735
10:26:59 XLON 6489 99.82 638335835988863
10:27:22 XLON 5399 99.78 638335835988915
10:28:06 XLON 3112 99.73 638335835988991
10:28:06 XLON 836 99.73 638335835988990
10:28:54 XLON 242 99.72 638335835989059
10:28:54 XLON 3681 99.72 638335835989060
10:29:16 XLON 4806 99.76 638335835989115
10:30:57 XLON 3506 99.80 638335835989422
10:30:57 XLON 7189 99.80 638335835989424
10:32:38 XLON 1212 99.76 638335835989630
10:32:45 XLON 2187 99.76 638335835989668
10:32:50 XLON 13303 99.70 638335835989675
10:33:27 XLON 3942 99.64 638335835989768
10:34:15 XLON 3673 99.59 638335835989882
10:35:01 XLON 5667 99.59 638335835989964
10:37:00 XLON 7192 99.67 638335835990116
10:37:00 XLON 2800 99.66 638335835990126
10:37:00 XLON 929 99.67 638335835990127
10:38:49 XLON 6190 99.67 638335835990259
10:38:49 XLON 5628 99.67 638335835990260
10:38:49 XLON 1420 99.67 638335835990266
10:38:49 XLON 918 99.66 638335835990264
10:38:49 XLON 2665 99.67 638335835990265
10:39:57 XLON 7206 99.62 638335835990379
10:41:18 XLON 7337 99.58 638335835990553
10:42:18 XLON 6221 99.61 638335835990751
10:43:04 XLON 8764 99.60 638335835990868
10:44:31 XLON 223 99.69 638335835991121
10:44:42 XLON 897 99.66 638335835991125
10:44:42 XLON 12100 99.66 638335835991124
10:46:42 XLON 6111 99.74 638335835991286
10:47:16 XLON 5856 99.73 638335835991321
10:47:16 XLON 2439 99.73 638335835991322
10:48:04 XLON 12431 99.76 638335835991391
10:49:48 XLON 3631 99.79 638335835991600
10:49:48 XLON 2561 99.79 638335835991599
10:49:48 XLON 3300 99.79 638335835991601
10:49:48 XLON 366 99.79 638335835991602
10:52:05 XLON 3300 99.82 638335835991856
10:52:29 XLON 4504 99.83 638335835991954
10:53:41 XLON 493 99.92 638335835992083
10:53:44 XLON 2624 99.92 638335835992086
10:53:46 XLON 1553 99.92 638335835992087
10:53:46 XLON 3488 99.92 638335835992088
10:53:56 XLON 2005 99.90 638335835992134
10:54:24 XLON 3754 99.95 638335835992183
10:54:39 XLON 7046 99.93 638335835992205
10:54:39 XLON 7040 99.93 638335835992207
10:55:34 XLON 458 99.89 638335835992300
10:55:34 XLON 5279 99.89 638335835992299
10:56:36 XLON 6760 99.88 638335835992434
10:58:08 XLON 2003 100.00 638335835992598
10:58:08 XLON 2896 100.00 638335835992599
10:58:08 XLON 6226 100.00 638335835992603
10:58:45 XLON 1476 99.98 638335835992653
10:58:45 XLON 133 99.98 638335835992655
10:58:45 XLON 1915 99.98 638335835992654
10:58:45 XLON 3614 99.98 638335835992656
11:00:00 XLON 4159 99.96 638335835992775
11:00:38 XLON 4032 99.96 638335835992823
11:01:24 XLON 11224 99.96 638335835992902
11:03:34 XLON 4588 99.94 638335835993162
11:03:34 XLON 1018 99.94 638335835993161
11:03:34 XLON 2 99.94 638335835993160
11:04:24 XLON 15149 99.93 638335835993288
11:04:40 XLON 3674 99.90 638335835993312
11:06:35 XLON 3915 100.02 638335835993512
11:06:41 XLON 7051 100.00 638335835993573
11:07:05 XLON 3405 99.98 638335835993629
11:07:42 XLON 5294 99.93 638335835993696
11:08:53 XLON 6550 99.87 638335835993804
11:09:06 XLON 3650 99.89 638335835993833
11:10:04 XLON 3932 99.89 638335835993912
11:10:04 XLON 3435 99.89 638335835993913
11:10:52 XLON 5473 99.84 638335835993995
11:12:03 XLON 2093 99.83 638335835994080
11:12:03 XLON 540 99.83 638335835994081
11:12:03 XLON 2852 99.83 638335835994079
11:12:19 XLON 3538 99.83 638335835994111
11:14:26 XLON 12458 99.93 638335835994375
11:14:26 XLON 3308 99.93 638335835994376
11:15:00 XLON 66 99.93 638335835994407
11:15:45 XLON 3720 99.93 638335835994486
11:15:45 XLON 2906 99.93 638335835994489
11:15:45 XLON 4804 99.93 638335835994487
11:15:45 XLON 286 99.93 638335835994488
11:17:24 XLON 12758 99.96 638335835994649
11:19:29 XLON 14655 99.94 638335835994835
11:21:26 XLON 15190 100.00 638335835995085
11:21:46 XLON 4109 99.99 638335835995101
11:22:53 XLON 10343 100.02 638335835995226
11:23:34 XLON 3814 100.00 638335835995255
11:23:54 XLON 5203 100.00 638335835995259
11:24:43 XLON 3641 100.00 638335835995314
11:25:15 XLON 4707 99.94 638335835995436
11:26:27 XLON 4190 99.98 638335835995580
11:27:28 XLON 2904 100.06 638335835995699
11:27:28 XLON 2091 100.06 638335835995698
11:28:29 XLON 9401 100.06 638335835995778
11:28:16 XLON 3359 100.10 638335835995762
11:28:29 XLON 3199 100.08 638335835995782
11:28:29 XLON 1271 100.08 638335835995781
11:29:04 XLON 6250 100.06 638335835995834
11:30:12 XLON 13793 100.00 638335835996003
11:32:06 XLON 4207 100.06 638335835996144
11:32:06 XLON 360 100.06 638335835996147
11:32:10 XLON 14702 100.06 638335835996148
11:32:26 XLON 3687 100.06 638335835996189
11:33:54 XLON 9569 100.06 638335835996359
11:33:53 XLON 3315 100.08 638335835996355
11:34:39 XLON 11862 100.02 638335835996407
11:36:54 XLON 6703 100.22 638335835996823
11:36:49 XLON 1818 100.24 638335835996807
11:36:49 XLON 4400 100.24 638335835996806
11:36:54 XLON 607 100.22 638335835996827
11:36:54 XLON 1689 100.22 638335835996828
11:36:54 XLON 4400 100.22 638335835996826
11:38:43 XLON 10925 100.16 638335835997027
11:38:43 XLON 3405 100.14 638335835997032
11:38:43 XLON 1568 100.14 638335835997033
11:39:30 XLON 3928 100.06 638335835997088
11:40:55 XLON 8426 100.06 638335835997308
11:40:54 XLON 1 100.06 638335835997306
11:41:16 XLON 5701 100.06 638335835997350
11:42:11 XLON 5338 100.06 638335835997443
11:46:45 XLON 10923 100.14 638335835997884
11:47:53 XLON 15044 100.12 638335835997983
11:47:40 XLON 4761 100.14 638335835997968
11:47:53 XLON 3320 100.14 638335835997996
11:47:53 XLON 808 100.12 638335835997991
11:47:53 XLON 1957 100.12 638335835997994
11:47:53 XLON 1963 100.14 638335835997995
11:47:53 XLON 3735 100.12 638335835997993
11:47:53 XLON 3622 100.12 638335835997992
11:49:49 XLON 8361 100.08 638335835998272
11:52:06 XLON 16054 100.12 638335835998428
11:52:06 XLON 2458 100.12 638335835998430
11:52:06 XLON 1645 100.12 638335835998429
11:56:04 XLON 8437 100.08 638335835998806
11:55:29 XLON 3058 100.10 638335835998739
11:55:29 XLON 3622 100.10 638335835998738
11:55:29 XLON 4926 100.10 638335835998737
11:55:50 XLON 3284 100.10 638335835998771
11:58:04 XLON 14549 100.10 638335835999060
11:56:59 XLON 185 100.12 638335835998925
11:58:04 XLON 4410 100.12 638335835999069
11:58:04 XLON 96 100.12 638335835999070
11:58:04 XLON 3735 100.12 638335835999067
11:58:04 XLON 3622 100.12 638335835999068
11:58:04 XLON 439 100.12 638335835999071
11:59:49 XLON 8760 100.12 638335835999300
11:59:49 XLON 150 100.12 638335835999301
11:59:49 XLON 3801 100.12 638335835999302
12:01:24 XLON 15312 100.12 638335835999615
12:01:56 XLON 5190 100.12 638335835999690
12:03:09 XLON 8844 100.12 638335835999812
12:04:07 XLON 3433 100.18 638335835999935
12:04:21 XLON 6493 100.16 638335835999944
12:05:13 XLON 2778 100.14 638335836000004
12:05:13 XLON 124 100.14 638335836000002
12:05:13 XLON 1839 100.14 638335836000003
12:05:13 XLON 55 100.14 638335836000001
12:05:49 XLON 11045 100.14 638335836000064
12:05:49 XLON 2 100.14 638335836000063
12:07:00 XLON 8248 100.14 638335836000241
12:07:00 XLON 4183 100.14 638335836000242
12:08:53 XLON 5505 100.12 638335836000550
12:08:53 XLON 3269 100.12 638335836000549
12:10:13 XLON 4883 100.10 638335836000642
12:09:20 XLON 5196 100.10 638335836000584
12:10:19 XLON 2565 100.10 638335836000655
12:10:19 XLON 6666 100.10 638335836000656
12:11:34 XLON 1141 100.10 638335836000743
12:11:34 XLON 267 100.10 638335836000744
12:13:00 XLON 4927 100.10 638335836000822
12:13:00 XLON 4673 100.10 638335836000824
12:13:00 XLON 8658 100.10 638335836000826
12:13:00 XLON 2439 100.10 638335836000825
12:14:15 XLON 3781 100.08 638335836000896
12:15:42 XLON 9358 100.04 638335836000973
12:15:44 XLON 6455 100.00 638335836000977
12:16:48 XLON 3946 99.96 638335836001092
12:16:48 XLON 6543 99.96 638335836001095
12:19:20 XLON 4939 100.04 638335836001320
12:19:20 XLON 3622 100.04 638335836001323
12:19:20 XLON 4473 100.04 638335836001322
12:19:20 XLON 1880 100.04 638335836001324
12:20:24 XLON 1872 100.10 638335836001439
12:20:24 XLON 808 100.10 638335836001440
12:20:24 XLON 3622 100.10 638335836001441
12:20:24 XLON 3004 100.10 638335836001442
12:20:39 XLON 5325 100.04 638335836001464
12:24:12 XLON 13845 100.06 638335836001791
12:24:12 XLON 3622 100.08 638335836001794
12:24:12 XLON 4316 100.08 638335836001793
12:24:12 XLON 3735 100.08 638335836001795
12:24:12 XLON 1212 100.08 638335836001796
12:24:36 XLON 8678 100.04 638335836001836
12:24:36 XLON 4007 100.04 638335836001837
12:25:23 XLON 5095 99.96 638335836001868
12:26:52 XLON 4798 100.02 638335836001984
12:26:52 XLON 4500 100.02 638335836001985
12:26:52 XLON 2883 100.02 638335836001986
12:27:55 XLON 1075 100.00 638335836002071
12:27:55 XLON 3343 100.00 638335836002070
12:28:49 XLON 1730 99.98 638335836002111
12:29:32 XLON 4000 99.99 638335836002161
12:29:32 XLON 2073 99.99 638335836002162
12:29:32 XLON 3622 99.99 638335836002163
12:30:55 XLON 15225 100.00 638335836002242
12:30:55 XLON 2047 100.00 638335836002243
12:31:03 XLON 5363 99.99 638335836002245
12:32:03 XLON 7096 100.00 638335836002301
12:33:13 XLON 3471 99.99 638335836002368
12:33:49 XLON 703 99.99 638335836002395
12:33:49 XLON 10201 99.99 638335836002394
12:34:39 XLON 6554 99.98 638335836002471
12:34:39 XLON 2034 99.96 638335836002482
12:34:39 XLON 576 99.97 638335836002483
12:34:39 XLON 1093 99.97 638335836002484
12:35:29 XLON 7123 100.02 638335836002515
12:35:32 XLON 3440 100.00 638335836002532
12:36:23 XLON 3742 99.98 638335836002582
12:38:03 XLON 5294 99.96 638335836002726
12:37:49 XLON 1944 99.97 638335836002713
12:37:54 XLON 2 99.97 638335836002724
12:38:37 XLON 10708 100.00 638335836002779
12:38:37 XLON 2547 100.00 638335836002785
12:38:37 XLON 3674 100.00 638335836002786
12:38:37 XLON 1945 100.00 638335836002784
12:39:25 XLON 3036 99.92 638335836002827
12:39:25 XLON 982 99.92 638335836002828
12:40:22 XLON 6494 99.92 638335836002897
12:40:22 XLON 1189 99.92 638335836002896
12:40:22 XLON 909 99.92 638335836002898
12:40:22 XLON 2599 99.92 638335836002899
12:40:59 XLON 3403 99.93 638335836002930
12:41:46 XLON 4839 99.90 638335836003004
12:41:46 XLON 1957 99.90 638335836003006
12:42:46 XLON 12941 99.94 638335836003093
12:44:17 XLON 1964 99.94 638335836003198
12:44:35 XLON 15149 99.95 638335836003223
12:44:35 XLON 6714 99.95 638335836003224
12:45:24 XLON 4500 99.89 638335836003304
12:45:28 XLON 5159 99.88 638335836003306
12:46:54 XLON 4500 99.95 638335836003441
12:48:02 XLON 3294 99.92 638335836003530
12:48:02 XLON 1657 99.92 638335836003528
12:48:02 XLON 6495 99.92 638335836003529
12:48:18 XLON 10866 99.92 638335836003544
12:48:02 XLON 2993 99.92 638335836003532
12:48:40 XLON 4449 99.91 638335836003588
12:49:19 XLON 7479 99.91 638335836003620
12:50:08 XLON 3961 99.93 638335836003679
12:50:08 XLON 1012 99.93 638335836003678
12:50:12 XLON 1642 99.91 638335836003694
12:50:12 XLON 3512 99.91 638335836003693
12:51:00 XLON 2184 99.92 638335836003741
12:51:00 XLON 6492 99.92 638335836003742
12:51:48 XLON 7701 99.92 638335836003832
12:51:48 XLON 777 99.92 638335836003831
12:53:35 XLON 4500 99.97 638335836003986
12:53:38 XLON 1542 99.95 638335836003989
12:53:38 XLON 3054 99.95 638335836003992
12:53:54 XLON 487 99.95 638335836004003
12:53:50 XLON 2340 99.95 638335836003997
12:53:59 XLON 6450 99.95 638335836004011
12:54:09 XLON 821 99.93 638335836004021
12:54:09 XLON 4806 99.93 638335836004022
12:54:26 XLON 4353 99.92 638335836004067
12:56:32 XLON 7402 100.00 638335836004199
12:56:32 XLON 4500 100.00 638335836004200
12:56:32 XLON 2792 100.00 638335836004201
12:56:32 XLON 4699 100.00 638335836004202
12:57:28 XLON 5692 99.95 638335836004254
12:57:31 XLON 3979 99.94 638335836004266
12:58:10 XLON 3746 99.91 638335836004329
12:58:57 XLON 4500 99.90 638335836004358
12:58:59 XLON 7135 99.89 638335836004362
12:59:51 XLON 4203 99.89 638335836004408
13:00:00 XLON 8027 99.87 638335836004446
13:00:56 XLON 6019 99.81 638335836004633
13:01:25 XLON 2894 99.80 638335836004723
13:01:37 XLON 716 99.80 638335836004753
13:03:35 XLON 7723 99.77 638335836004926
13:03:35 XLON 7072 99.77 638335836004927
13:03:51 XLON 3266 99.80 638335836004961
13:04:19 XLON 6035 99.79 638335836005016
13:04:19 XLON 1186 99.78 638335836005027
13:04:19 XLON 84 99.77 638335836005025
13:04:19 XLON 2665 99.78 638335836005026
13:04:50 XLON 6455 99.74 638335836005135
13:06:21 XLON 1302 99.73 638335836005284
13:06:21 XLON 5822 99.73 638335836005285
13:06:21 XLON 6659 99.73 638335836005288
13:08:08 XLON 420 99.76 638335836005521
13:08:27 XLON 4331 99.76 638335836005534
13:08:55 XLON 1320 99.78 638335836005667
13:09:31 XLON 2017 99.82 638335836005782
13:09:31 XLON 2266 99.82 638335836005781
13:10:08 XLON 909 99.86 638335836005912
13:10:08 XLON 3489 99.86 638335836005910
13:10:08 XLON 3731 99.86 638335836005911
13:10:08 XLON 2348 99.86 638335836005913
13:10:30 XLON 536 99.84 638335836005966
13:10:30 XLON 3736 99.84 638335836005965
13:11:08 XLON 2560 99.94 638335836006100
13:11:08 XLON 7152 99.94 638335836006101
13:11:29 XLON 3271 99.96 638335836006244
13:12:38 XLON 4845 100.00 638335836006412
13:12:54 XLON 282 100.00 638335836006450
13:12:54 XLON 7230 100.00 638335836006451
13:12:54 XLON 3500 100.00 638335836006453
13:12:54 XLON 5539 100.00 638335836006455
13:12:54 XLON 3622 100.00 638335836006454
13:12:54 XLON 1211 100.00 638335836006456
13:14:12 XLON 6817 100.00 638335836006635
13:15:00 XLON 1634 100.00 638335836006724
13:15:00 XLON 2029 100.00 638335836006725
13:15:31 XLON 5480 100.00 638335836006776
13:15:35 XLON 3218 99.99 638335836006794
13:16:03 XLON 3430 100.00 638335836006823
13:16:41 XLON 2543 99.99 638335836006885
13:16:41 XLON 3693 99.99 638335836006886
13:17:49 XLON 6786 100.02 638335836007066
13:19:34 XLON 2558 100.04 638335836007251
13:19:34 XLON 1212 100.04 638335836007250
13:19:49 XLON 10779 100.02 638335836007281
13:20:05 XLON 7110 100.04 638335836007314
13:20:26 XLON 3397 100.06 638335836007351
13:20:58 XLON 4561 100.06 638335836007416
13:22:08 XLON 260 100.04 638335836007634
13:22:08 XLON 2932 100.04 638335836007633
13:22:08 XLON 236 100.04 638335836007632
13:22:32 XLON 4251 100.04 638335836007666
13:22:32 XLON 6337 100.04 638335836007667
13:24:36 XLON 2343 100.10 638335836007864
13:24:49 XLON 15630 100.10 638335836007880
13:24:49 XLON 5265 100.08 638335836007886
13:25:49 XLON 1680 100.10 638335836008014
13:27:04 XLON 5183 100.06 638335836008124
13:27:04 XLON 1967 100.06 638335836008127
13:27:04 XLON 5968 100.06 638335836008128
13:28:54 XLON 1 100.08 638335836008229
13:30:40 XLON 3622 100.10 638335836008474
13:30:40 XLON 4400 100.10 638335836008473
13:30:40 XLON 2025 100.10 638335836008475
13:30:49 XLON 14110 100.08 638335836008490
13:30:43 XLON 4381 100.10 638335836008479
13:30:43 XLON 2494 100.10 638335836008478
13:30:44 XLON 2039 100.10 638335836008480
13:30:45 XLON 4500 100.10 638335836008481
13:32:23 XLON 4131 100.10 638335836008766
13:32:23 XLON 2621 100.10 638335836008765
13:33:05 XLON 12256 100.14 638335836008928
13:33:34 XLON 6076 100.16 638335836008987
13:34:49 XLON 4370 100.20 638335836009164
13:34:49 XLON 3712 100.20 638335836009163
13:34:49 XLON 5719 100.20 638335836009165
13:35:34 XLON 2215 100.14 638335836009205
13:35:34 XLON 3186 100.14 638335836009204
13:36:09 XLON 8640 100.14 638335836009248
13:36:09 XLON 2117 100.12 638335836009258
13:37:34 XLON 199 100.16 638335836009369
13:37:34 XLON 15206 100.16 638335836009368
13:39:07 XLON 4121 100.28 638335836009509
13:39:56 XLON 12433 100.22 638335836009554
13:39:56 XLON 3140 100.22 638335836009557
13:40:02 XLON 12684 100.18 638335836009578
13:42:01 XLON 3377 100.18 638335836009827
13:41:46 XLON 1 100.20 638335836009801
13:41:46 XLON 3355 100.20 638335836009802
13:42:11 XLON 6281 100.16 638335836009871
13:42:15 XLON 5938 100.16 638335836009875
13:43:23 XLON 1744 100.16 638335836009968
13:43:31 XLON 861 100.18 638335836009988
13:43:36 XLON 2799 100.18 638335836009995
13:43:55 XLON 4649 100.18 638335836010019
13:45:00 XLON 15729 100.18 638335836010122
13:45:00 XLON 3622 100.18 638335836010131
13:45:00 XLON 2734 100.18 638335836010132
13:45:00 XLON 972 100.18 638335836010133
13:45:00 XLON 4535 100.18 638335836010130
13:46:42 XLON 2162 100.18 638335836010385
13:46:52 XLON 1737 100.18 638335836010390
13:47:17 XLON 3396 100.20 638335836010457
13:47:35 XLON 3299 100.20 638335836010470
13:47:40 XLON 4277 100.20 638335836010482
13:49:18 XLON 3862 100.32 638335836010636
13:49:18 XLON 2494 100.32 638335836010638
13:49:18 XLON 1969 100.32 638335836010635
13:49:18 XLON 1648 100.32 638335836010633
13:49:18 XLON 808 100.32 638335836010634
13:49:18 XLON 3735 100.32 638335836010637
13:49:35 XLON 3305 100.32 638335836010665
13:49:54 XLON 15419 100.30 638335836010722
13:49:50 XLON 89 100.32 638335836010719
13:49:56 XLON 3341 100.28 638335836010725
13:51:52 XLON 14630 100.36 638335836010845
13:51:52 XLON 1699 100.38 638335836010849
13:51:52 XLON 3735 100.38 638335836010848
13:51:52 XLON 3622 100.38 638335836010847
13:53:56 XLON 15353 100.40 638335836011084
13:53:41 XLON 3470 100.42 638335836011057
13:53:41 XLON 4368 100.42 638335836011056
13:54:15 XLON 3843 100.30 638335836011134
13:56:19 XLON 1574 100.38 638335836011331
13:56:19 XLON 8912 100.38 638335836011330
13:57:10 XLON 14694 100.36 638335836011416
13:57:10 XLON 3622 100.36 638335836011424
13:57:10 XLON 4707 100.36 638335836011423
13:57:10 XLON 270 100.36 638335836011425
13:59:19 XLON 5870 100.36 638335836011787
13:59:19 XLON 9062 100.36 638335836011786
13:58:35 XLON 2600 100.38 638335836011669
13:59:13 XLON 3400 100.38 638335836011772
13:59:13 XLON 1 100.38 638335836011771
13:59:18 XLON 2581 100.38 638335836011780
13:59:18 XLON 3735 100.38 638335836011781
14:00:57 XLON 12896 100.36 638335836011990
14:00:24 XLON 3387 100.38 638335836011913
14:01:11 XLON 3284 100.32 638335836012033
14:01:21 XLON 2337 100.32 638335836012041
14:01:21 XLON 1116 100.32 638335836012040
14:02:06 XLON 4383 100.28 638335836012121
14:01:37 XLON 3295 100.32 638335836012074
14:01:47 XLON 3453 100.32 638335836012078
14:01:57 XLON 2297 100.32 638335836012101
14:01:57 XLON 1157 100.32 638335836012102
14:02:11 XLON 3560 100.28 638335836012135
14:03:15 XLON 14192 100.26 638335836012268
14:03:15 XLON 8212 100.26 638335836012272
14:03:31 XLON 1546 100.26 638335836012309
14:03:31 XLON 1949 100.26 638335836012308
14:04:49 XLON 15261 100.28 638335836012418
14:04:49 XLON 15439 100.28 638335836012420
14:06:19 XLON 14505 100.28 638335836012650
14:05:19 XLON 4400 100.30 638335836012466
14:05:19 XLON 1724 100.30 638335836012467
14:06:19 XLON 6059 100.28 638335836012652
14:06:31 XLON 12057 100.26 638335836012684
14:06:31 XLON 4006 100.26 638335836012685
14:06:43 XLON 3227 100.24 638335836012706
14:07:35 XLON 174 100.24 638335836012806
14:07:40 XLON 4800 100.24 638335836012808
14:07:40 XLON 2418 100.24 638335836012807
14:07:48 XLON 3372 100.24 638335836012837
14:09:18 XLON 13188 100.24 638335836013010
14:09:13 XLON 3735 100.26 638335836013006
14:09:13 XLON 3622 100.26 638335836013005
14:09:13 XLON 4709 100.26 638335836013004
14:09:19 XLON 3622 100.22 638335836013020
14:09:19 XLON 2734 100.22 638335836013019
14:09:19 XLON 3920 100.22 638335836013021
14:09:19 XLON 4310 100.22 638335836013018
14:09:46 XLON 3553 100.18 638335836013052
14:09:46 XLON 4126 100.18 638335836013053
14:10:33 XLON 4049 100.18 638335836013152
14:10:33 XLON 1890 100.18 638335836013155
14:11:35 XLON 10270 100.16 638335836013273
14:11:34 XLON 303 100.18 638335836013267
14:11:41 XLON 4400 100.14 638335836013289
14:12:09 XLON 1 100.16 638335836013350
14:12:07 XLON 1114 100.18 638335836013348
14:12:07 XLON 2043 100.18 638335836013349
14:12:41 XLON 1292 100.18 638335836013375
14:12:41 XLON 13322 100.18 638335836013376
14:13:19 XLON 1801 100.18 638335836013442
14:13:25 XLON 519 100.18 638335836013456
14:14:35 XLON 1555 100.22 638335836013553
14:14:35 XLON 808 100.22 638335836013551
14:14:35 XLON 3900 100.22 638335836013552
14:14:36 XLON 1635 100.22 638335836013555
14:14:36 XLON 1555 100.22 638335836013556
14:14:36 XLON 6263 100.22 638335836013554
14:14:37 XLON 1963 100.22 638335836013557
14:14:39 XLON 1635 100.22 638335836013558
14:14:39 XLON 808 100.22 638335836013559
14:17:08 XLON 1000 100.18 638335836013905
14:17:35 XLON 8878 100.18 638335836014078
14:17:19 XLON 220 100.18 638335836013958
14:14:49 XLON 3338 100.22 638335836013566
14:14:54 XLON 1 100.20 638335836013575
14:15:09 XLON 2 100.20 638335836013601
14:16:49 XLON 1820 100.20 638335836013809
14:16:54 XLON 2 100.20 638335836013811
14:17:08 XLON 35 100.20 638335836013907
14:17:19 XLON 445 100.20 638335836013956
14:17:35 XLON 566 100.18 638335836014084
14:17:35 XLON 4744 100.18 638335836014081
14:17:35 XLON 3622 100.18 638335836014082
14:17:35 XLON 3735 100.18 638335836014083
14:18:05 XLON 8600 100.20 638335836014158
14:18:38 XLON 4792 100.18 638335836014240
14:18:38 XLON 1315 100.18 638335836014239
14:18:38 XLON 14215 100.18 638335836014243
14:19:19 XLON 10083 100.16 638335836014340
14:18:54 XLON 1579 100.18 638335836014271
14:19:19 XLON 9733 100.16 638335836014343
14:19:19 XLON 789 100.16 638335836014342
14:19:46 XLON 3861 100.14 638335836014461
14:20:05 XLON 3969 100.10 638335836014543
14:21:17 XLON 4247 100.10 638335836014739
14:21:17 XLON 4381 100.10 638335836014740
14:21:49 XLON 3255 100.16 638335836014786
14:22:00 XLON 768 100.16 638335836014792
14:22:16 XLON 2435 100.18 638335836014831
14:22:16 XLON 792 100.18 638335836014832
14:22:38 XLON 681 100.18 638335836014880
14:23:49 XLON 15331 100.16 638335836014973
14:23:00 XLON 176 100.18 638335836014916
14:23:12 XLON 606 100.18 638335836014935
14:23:12 XLON 3735 100.18 638335836014937
14:23:12 XLON 3622 100.18 638335836014936
14:23:29 XLON 3622 100.18 638335836014957
14:23:29 XLON 606 100.18 638335836014955
14:23:29 XLON 3735 100.18 638335836014956
14:23:42 XLON 606 100.18 638335836014964
14:23:42 XLON 3735 100.18 638335836014965
14:23:48 XLON 2252 100.18 638335836014970
14:24:49 XLON 701 100.14 638335836015081
14:24:49 XLON 3044 100.14 638335836015082
14:25:10 XLON 5006 100.14 638335836015128
14:25:10 XLON 4180 100.14 638335836015126
14:25:10 XLON 1200 100.14 638335836015127
14:25:50 XLON 3478 100.16 638335836015225
14:25:50 XLON 3000 100.16 638335836015224
14:25:50 XLON 5701 100.16 638335836015227
14:27:49 XLON 9965 100.16 638335836015472
14:27:04 XLON 243 100.18 638335836015340
14:27:14 XLON 2 100.18 638335836015381
14:27:19 XLON 1158 100.18 638335836015392
14:27:24 XLON 1872 100.18 638335836015396
14:27:40 XLON 7194 100.20 638335836015463
14:27:49 XLON 4966 100.18 638335836015469
14:27:49 XLON 3539 100.14 638335836015480
14:29:04 XLON 10307 100.16 638335836015723
14:29:04 XLON 3426 100.18 638335836015725
14:29:46 XLON 3583 100.14 638335836015824
14:29:52 XLON 9154 100.14 638335836015846
14:29:52 XLON 1000 100.14 638335836015845
14:30:06 XLON 6782 100.06 638335836016021
14:30:31 XLON 176 100.04 638335836016253
14:30:31 XLON 3622 100.04 638335836016252
14:30:36 XLON 6860 99.97 638335836016318
14:30:39 XLON 5200 99.94 638335836016349
14:31:14 XLON 3454 100.08 638335836016619
14:31:21 XLON 4037 100.10 638335836016684
14:31:35 XLON 4356 100.12 638335836016758
14:31:41 XLON 3848 100.14 638335836016829
14:31:38 XLON 404 100.16 638335836016822
14:31:38 XLON 3157 100.16 638335836016823
14:31:42 XLON 679 100.12 638335836016839
14:31:42 XLON 2900 100.12 638335836016838
14:31:48 XLON 8043 100.10 638335836016907
14:32:21 XLON 1404 100.18 638335836017304
14:32:28 XLON 3818 100.22 638335836017366
14:32:32 XLON 12220 100.20 638335836017387
14:32:32 XLON 3498 100.20 638335836017392
14:32:49 XLON 783 100.08 638335836017466
14:32:53 XLON 8325 100.08 638335836017487
14:33:19 XLON 6592 100.08 638335836017614
14:33:19 XLON 4032 100.08 638335836017615
14:33:25 XLON 3903 100.04 638335836017655
14:34:00 XLON 10039 100.02 638335836017808
14:34:00 XLON 5009 100.02 638335836017809
14:34:08 XLON 3564 100.02 638335836017880
14:34:23 XLON 5166 100.02 638335836017999
14:34:56 XLON 3588 100.08 638335836018283
14:34:56 XLON 3634 100.06 638335836018291
14:34:56 XLON 4400 100.06 638335836018290
14:35:09 XLON 7093 100.02 638335836018394
14:35:24 XLON 6982 100.02 638335836018528
14:35:38 XLON 13634 100.00 638335836018613
14:35:55 XLON 3315 100.02 638335836018684
14:36:07 XLON 8794 100.04 638335836018803
14:36:20 XLON 5392 100.08 638335836018864
14:36:20 XLON 4329 100.08 638335836018865
14:37:21 XLON 15869 100.08 638335836019159
14:37:05 XLON 2326 100.10 638335836019045
14:37:05 XLON 980 100.10 638335836019046
14:37:08 XLON 3622 100.10 638335836019080
14:37:08 XLON 3735 100.10 638335836019079
14:37:08 XLON 1287 100.10 638335836019078
14:37:10 XLON 3664 100.10 638335836019087
14:37:16 XLON 406 100.10 638335836019132
14:37:16 XLON 1268 100.10 638335836019134
14:37:16 XLON 1198 100.10 638335836019135
14:37:16 XLON 445 100.10 638335836019133
14:37:48 XLON 3735 100.10 638335836019246
14:37:48 XLON 1270 100.10 638335836019247
14:37:48 XLON 1164 100.10 638335836019244
14:37:48 XLON 404 100.10 638335836019245
14:38:19 XLON 8080 100.08 638335836019363
14:38:32 XLON 348 100.08 638335836019414
14:38:32 XLON 3000 100.08 638335836019413
14:38:05 XLON 3200 100.10 638335836019300
14:38:05 XLON 704 100.10 638335836019301
14:38:10 XLON 3326 100.10 638335836019347
14:38:17 XLON 3707 100.10 638335836019362
14:39:04 XLON 1472 100.08 638335836019546
14:39:04 XLON 9800 100.08 638335836019545
14:39:00 XLON 9493 100.10 638335836019501
14:39:04 XLON 4019 100.08 638335836019547
14:39:13 XLON 4080 100.06 638335836019619
14:39:43 XLON 3693 100.06 638335836019663
14:39:49 XLON 2484 100.02 638335836019675
14:39:49 XLON 4699 100.02 638335836019676
14:39:49 XLON 1896 100.02 638335836019677
14:39:49 XLON 5073 100.02 638335836019678
14:40:15 XLON 8873 100.04 638335836019847
14:40:15 XLON 4254 100.04 638335836019850
14:40:15 XLON 1396 100.04 638335836019851
14:40:45 XLON 2643 99.96 638335836020110
14:40:45 XLON 8971 99.96 638335836020109
14:40:56 XLON 8407 99.93 638335836020143
14:41:27 XLON 7500 99.96 638335836020265
14:41:44 XLON 3529 99.97 638335836020353
14:42:04 XLON 8262 100.02 638335836020423
14:42:02 XLON 3000 100.04 638335836020409
14:42:02 XLON 3735 100.04 638335836020410
14:42:04 XLON 5348 100.02 638335836020434
14:42:33 XLON 3394 100.06 638335836020550
14:42:33 XLON 6241 100.06 638335836020554
14:43:17 XLON 13941 100.06 638335836020661
14:43:17 XLON 1536 100.06 638335836020662
14:43:00 XLON 3487 100.08 638335836020604
14:43:00 XLON 3100 100.08 638335836020603
14:43:06 XLON 2605 100.08 638335836020635
14:43:14 XLON 1803 100.08 638335836020659
14:43:17 XLON 1338 100.08 638335836020660
14:43:52 XLON 3 100.08 638335836020735
14:43:59 XLON 3622 100.08 638335836020754
14:44:11 XLON 9191 100.12 638335836020831
14:44:11 XLON 1011 100.12 638335836020837
14:44:11 XLON 4400 100.12 638335836020836
14:44:15 XLON 9309 100.08 638335836020844
14:44:20 XLON 685 100.04 638335836020848
14:44:20 XLON 3100 100.04 638335836020847
14:44:34 XLON 3994 100.04 638335836020864
14:44:59 XLON 735 100.00 638335836020945
14:44:59 XLON 3030 100.00 638335836020944
14:44:59 XLON 8911 100.00 638335836020946
14:45:12 XLON 3861 99.95 638335836021024
14:45:46 XLON 1463 99.94 638335836021285
14:45:46 XLON 3600 99.94 638335836021284
14:45:46 XLON 514 99.94 638335836021287
14:45:46 XLON 2549 99.94 638335836021289
14:45:46 XLON 3735 99.94 638335836021288
14:47:10 XLON 2480 100.08 638335836021712
14:47:10 XLON 3735 100.08 638335836021714
14:47:10 XLON 3622 100.08 638335836021713
14:47:36 XLON 710 100.06 638335836021813
14:47:36 XLON 1384 100.06 638335836021814
14:47:14 XLON 5152 100.06 638335836021741
14:47:36 XLON 5290 100.06 638335836021812
14:47:13 XLON 3735 100.08 638335836021719
14:47:13 XLON 2029 100.08 638335836021717
14:47:13 XLON 3622 100.08 638335836021718
14:47:36 XLON 179 100.06 638335836021822
14:47:36 XLON 11161 100.06 638335836021823
14:47:36 XLON 4400 100.06 638335836021821
14:47:56 XLON 1 100.08 638335836021911
14:47:56 XLON 3281 100.08 638335836021913
14:47:56 XLON 3 100.08 638335836021912
14:48:17 XLON 15844 100.08 638335836022029
14:48:17 XLON 3622 100.08 638335836022036
14:48:17 XLON 4400 100.08 638335836022035
14:48:17 XLON 3281 100.08 638335836022037
14:49:19 XLON 9148 100.06 638335836022203
14:49:04 XLON 5863 100.08 638335836022154
14:49:11 XLON 1346 100.08 638335836022182
14:49:11 XLON 2005 100.08 638335836022181
14:50:01 XLON 9847 100.12 638335836022342
14:50:01 XLON 2227 100.12 638335836022343
14:50:40 XLON 13862 100.14 638335836022458
14:50:40 XLON 467 100.14 638335836022457
14:50:49 XLON 2 100.14 638335836022465
14:50:59 XLON 323 100.18 638335836022472
14:51:04 XLON 7 100.18 638335836022491
14:51:04 XLON 3622 100.18 638335836022490
14:51:04 XLON 2407 100.18 638335836022488
14:51:04 XLON 3735 100.18 638335836022489
14:51:08 XLON 5579 100.16 638335836022501
14:51:15 XLON 3406 100.16 638335836022541
14:51:23 XLON 3407 100.16 638335836022563
14:51:27 XLON 15685 100.16 638335836022570
14:51:47 XLON 3868 100.06 638335836022673
14:51:47 XLON 3302 100.06 638335836022678
14:51:47 XLON 1740 100.06 638335836022679
14:52:30 XLON 10355 100.04 638335836022825
14:52:31 XLON 7857 100.04 638335836022828
14:53:36 XLON 14142 100.00 638335836023214
14:53:26 XLON 4500 100.02 638335836023158
14:53:29 XLON 909 100.02 638335836023176
14:53:29 XLON 2784 100.02 638335836023177
14:53:34 XLON 2092 100.02 638335836023188
14:53:34 XLON 1236 100.02 638335836023187
14:53:51 XLON 5208 99.97 638335836023288
14:53:52 XLON 994 99.95 638335836023302
14:53:52 XLON 3000 99.95 638335836023301
14:54:24 XLON 2900 99.95 638335836023642
14:54:51 XLON 9116 99.93 638335836023823
14:55:02 XLON 272 99.94 638335836023870
14:55:02 XLON 3600 99.94 638335836023869
14:55:34 XLON 14362 99.98 638335836024002
14:55:46 XLON 1000 99.98 638335836024085
14:55:46 XLON 9093 99.98 638335836024088
14:55:46 XLON 841 99.98 638335836024083
14:55:46 XLON 1000 99.98 638335836024087
14:55:46 XLON 2000 99.98 638335836024086
14:55:46 XLON 1000 99.98 638335836024084
14:56:04 XLON 3816 99.97 638335836024142
14:56:04 XLON 3733 99.97 638335836024143
14:56:53 XLON 12003 99.99 638335836024333
14:56:53 XLON 6435 99.99 638335836024337
14:56:53 XLON 2216 99.99 638335836024336
14:57:33 XLON 3961 99.99 638335836024459
14:57:34 XLON 5711 99.99 638335836024476
14:57:58 XLON 8005 99.97 638335836024552
14:57:58 XLON 1209 99.97 638335836024553
14:57:59 XLON 2591 99.97 638335836024559
14:58:24 XLON 6953 99.96 638335836024626
14:58:29 XLON 6697 99.96 638335836024640
14:58:49 XLON 2653 99.95 638335836024675
14:58:49 XLON 811 99.95 638335836024676
14:59:05 XLON 5040 99.97 638335836024740
14:59:23 XLON 3407 99.95 638335836024773
14:59:44 XLON 7029 99.95 638335836024825
14:59:44 XLON 5331 99.95 638335836024826
14:59:46 XLON 3255 99.94 638335836024835
14:59:52 XLON 3248 99.94 638335836024841
15:00:05 XLON 2352 99.90 638335836024949
15:00:05 XLON 5042 99.90 638335836024950
15:00:49 XLON 13044 99.99 638335836025135
15:00:59 XLON 1234 99.98 638335836025162
15:00:59 XLON 8998 99.98 638335836025161
15:01:00 XLON 4961 99.98 638335836025167
15:01:37 XLON 8575 100.02 638335836025329
15:01:48 XLON 6832 100.04 638335836025354
15:02:08 XLON 1948 100.06 638335836025460
15:02:08 XLON 1501 100.06 638335836025459
15:02:46 XLON 3219 100.14 638335836025700
15:02:51 XLON 3403 100.14 638335836025723
15:03:13 XLON 8440 100.12 638335836025842
15:03:13 XLON 240 100.12 638335836025846
15:03:13 XLON 4400 100.12 638335836025843
15:03:13 XLON 4100 100.12 638335836025845
15:03:13 XLON 3622 100.12 638335836025844
15:03:14 XLON 5877 100.10 638335836025849
15:03:35 XLON 8418 100.06 638335836025965
15:04:04 XLON 3628 100.04 638335836026070
15:04:29 XLON 3510 100.10 638335836026166
15:04:29 XLON 581 100.10 638335836026168
15:04:29 XLON 3735 100.10 638335836026167
15:04:37 XLON 1951 100.10 638335836026193
15:05:22 XLON 3499 100.16 638335836026429
15:05:22 XLON 5778 100.16 638335836026432
15:05:25 XLON 11967 100.16 638335836026434
15:05:25 XLON 1888 100.16 638335836026435
15:05:25 XLON 10497 100.16 638335836026437
15:05:38 XLON 6837 100.14 638335836026495
15:06:16 XLON 2110 100.18 638335836026618
15:06:20 XLON 13626 100.18 638335836026629
15:06:20 XLON 4553 100.18 638335836026632
15:06:28 XLON 3956 100.16 638335836026754
15:06:49 XLON 3863 100.14 638335836026850
15:07:34 XLON 2389 100.14 638335836027085
15:07:34 XLON 11011 100.14 638335836027086
15:07:38 XLON 689 100.14 638335836027096
15:07:38 XLON 3735 100.14 638335836027095
15:08:02 XLON 669 100.14 638335836027159
15:08:02 XLON 2809 100.14 638335836027158
15:08:07 XLON 3217 100.14 638335836027174
15:08:17 XLON 3000 100.16 638335836027234
15:08:27 XLON 7557 100.18 638335836027259
15:08:40 XLON 1691 100.18 638335836027290
15:08:40 XLON 1703 100.18 638335836027291
15:08:49 XLON 264 100.20 638335836027351
15:08:49 XLON 3735 100.20 638335836027350
15:08:53 XLON 6000 100.18 638335836027435
15:08:53 XLON 3000 100.18 638335836027436
15:08:53 XLON 4919 100.18 638335836027437
15:09:03 XLON 4112 100.14 638335836027528
15:09:19 XLON 3861 100.14 638335836027620
15:09:19 XLON 3237 100.14 638335836027623
15:09:19 XLON 1137 100.14 638335836027622
15:09:40 XLON 1000 100.16 638335836027728
15:09:40 XLON 1000 100.16 638335836027726
15:09:40 XLON 2000 100.16 638335836027727
15:09:40 XLON 2755 100.16 638335836027729
15:10:16 XLON 3448 100.16 638335836027918
15:10:24 XLON 736 100.16 638335836027931
15:10:24 XLON 2708 100.16 638335836027930
15:10:58 XLON 10659 100.22 638335836028028
15:11:10 XLON 1959 100.24 638335836028104
15:11:10 XLON 5879 100.24 638335836028103
15:11:12 XLON 985 100.22 638335836028119
15:11:12 XLON 2250 100.22 638335836028118
15:11:20 XLON 2200 100.22 638335836028154
15:11:20 XLON 909 100.22 638335836028155
15:11:54 XLON 5831 100.26 638335836028260
15:11:54 XLON 8923 100.26 638335836028259
15:11:54 XLON 4324 100.28 638335836028265
15:11:54 XLON 3622 100.28 638335836028266
15:11:54 XLON 141 100.28 638335836028268
15:11:54 XLON 3735 100.28 638335836028267
15:12:25 XLON 14301 100.26 638335836028335
15:12:25 XLON 3656 100.26 638335836028336
15:13:19 XLON 3754 100.22 638335836028527
15:13:08 XLON 3431 100.24 638335836028504
15:13:16 XLON 3445 100.24 638335836028515
15:13:26 XLON 13197 100.20 638335836028584
15:14:04 XLON 2235 100.18 638335836028688
15:14:17 XLON 1 100.18 638335836028751
15:14:44 XLON 14671 100.22 638335836028975
15:14:44 XLON 4804 100.22 638335836028979
15:15:00 XLON 15268 100.22 638335836029024
15:15:00 XLON 1810 100.22 638335836029025
15:15:24 XLON 12739 100.22 638335836029127
15:15:37 XLON 3622 100.18 638335836029216
15:15:37 XLON 537 100.18 638335836029217
15:16:31 XLON 4028 100.14 638335836029583
15:16:11 XLON 2238 100.16 638335836029495
15:16:11 XLON 104 100.16 638335836029497
15:16:11 XLON 909 100.16 638335836029496
15:16:22 XLON 393 100.16 638335836029555
15:16:27 XLON 261 100.16 638335836029565
15:16:27 XLON 1902 100.16 638335836029567
15:16:27 XLON 4149 100.16 638335836029566
15:16:31 XLON 3735 100.14 638335836029587
15:16:31 XLON 4365 100.14 638335836029586
15:16:31 XLON 4716 100.14 638335836029588
15:16:40 XLON 3657 100.12 638335836029627
15:17:26 XLON 3735 100.08 638335836029854
15:17:26 XLON 3622 100.08 638335836029853
15:17:53 XLON 1000 100.10 638335836029928
15:17:53 XLON 1000 100.10 638335836029927
15:17:48 XLON 1000 100.10 638335836029906
15:17:48 XLON 5000 100.10 638335836029907
15:17:48 XLON 3230 100.10 638335836029905
15:17:59 XLON 1000 100.10 638335836029939
15:17:48 XLON 320 100.10 638335836029908
15:18:19 XLON 1460 100.10 638335836030007
15:18:44 XLON 10306 100.10 638335836030076
15:19:09 XLON 818 100.18 638335836030152
15:19:19 XLON 13904 100.16 638335836030175
15:19:14 XLON 3735 100.18 638335836030161
15:19:14 XLON 3622 100.18 638335836030162
15:19:14 XLON 3735 100.20 638335836030164
15:19:14 XLON 3622 100.20 638335836030163
15:19:14 XLON 1570 100.20 638335836030165
15:19:19 XLON 4776 100.16 638335836030178
15:19:19 XLON 857 100.16 638335836030177
15:20:08 XLON 3307 100.14 638335836030303
15:20:10 XLON 548 100.14 638335836030330
15:20:02 XLON 3422 100.16 638335836030270
15:20:25 XLON 1847 100.16 638335836030377
15:20:25 XLON 1414 100.16 638335836030378
15:20:33 XLON 1012 100.16 638335836030444
15:20:33 XLON 909 100.16 638335836030445
15:20:33 XLON 1390 100.16 638335836030446
15:20:36 XLON 573 100.16 638335836030449
15:20:36 XLON 1741 100.16 638335836030451
15:20:36 XLON 1984 100.16 638335836030450
15:21:03 XLON 1785 100.16 638335836030521
15:21:03 XLON 10433 100.16 638335836030522
15:21:03 XLON 10862 100.16 638335836030524
15:21:45 XLON 3425 100.12 638335836030718
15:22:04 XLON 6876 100.12 638335836030800
15:22:32 XLON 10606 100.16 638335836030945
15:23:03 XLON 15213 100.16 638335836031091
15:22:49 XLON 3622 100.18 638335836031045
15:22:49 XLON 3735 100.18 638335836031044
15:22:49 XLON 2 100.18 638335836031043
15:23:03 XLON 406 100.16 638335836031096
15:23:03 XLON 8618 100.16 638335836031095
15:24:03 XLON 4400 100.08 638335836031321
15:24:06 XLON 10861 100.08 638335836031342
15:24:24 XLON 1042 100.08 638335836031468
15:24:19 XLON 6073 100.08 638335836031418
15:24:24 XLON 7626 100.08 638335836031471
15:24:33 XLON 4343 100.08 638335836031541
15:24:44 XLON 3667 100.08 638335836031569
15:24:44 XLON 3768 100.08 638335836031570
15:26:24 XLON 9148 100.10 638335836031874
15:26:19 XLON 8330 100.12 638335836031864
15:26:24 XLON 1828 100.12 638335836031871
15:26:24 XLON 4400 100.10 638335836031877
15:26:24 XLON 1326 100.10 638335836031878
15:26:34 XLON 10648 100.08 638335836031939
15:26:49 XLON 3383 100.04 638335836031977
15:26:49 XLON 2184 100.04 638335836031982
15:26:49 XLON 1199 100.04 638335836031983
15:27:05 XLON 7691 100.02 638335836032026
15:27:44 XLON 4771 100.06 638335836032278
15:27:52 XLON 3489 100.06 638335836032316
15:28:21 XLON 10693 100.10 638335836032444
15:28:21 XLON 4401 100.10 638335836032443
15:28:26 XLON 86 100.10 638335836032451
15:28:21 XLON 1941 100.10 638335836032447
15:28:21 XLON 2374 100.10 638335836032446
15:28:26 XLON 4306 100.10 638335836032456
15:28:26 XLON 479 100.10 638335836032457
15:28:49 XLON 3444 100.08 638335836032512
15:28:49 XLON 3000 100.08 638335836032517
15:29:39 XLON 5408 100.08 638335836032701
15:29:24 XLON 1 100.08 638335836032625
15:29:02 XLON 284 100.08 638335836032561
15:29:40 XLON 6116 100.08 638335836032712
15:29:40 XLON 1214 100.08 638335836032714
15:29:40 XLON 8254 100.08 638335836032713
15:30:00 XLON 2083 100.00 638335836032802
15:30:32 XLON 14405 100.02 638335836032924
15:30:32 XLON 3622 100.02 638335836032926
15:30:32 XLON 2152 100.02 638335836032927
15:31:04 XLON 1202 100.00 638335836033091
15:31:04 XLON 435 100.00 638335836033090
15:31:04 XLON 2730 100.00 638335836033089
15:31:11 XLON 7680 99.98 638335836033130
15:31:34 XLON 4500 99.98 638335836033177
15:32:01 XLON 4254 99.93 638335836033301
15:32:09 XLON 2 99.92 638335836033344
15:32:12 XLON 469 99.92 638335836033382
15:32:28 XLON 1201 99.92 638335836033442
15:32:33 XLON 2440 99.92 638335836033453
15:32:38 XLON 10724 99.93 638335836033485
15:32:38 XLON 4106 99.93 638335836033484
15:32:41 XLON 1 99.93 638335836033488
15:32:43 XLON 1 99.93 638335836033491
15:33:13 XLON 3735 99.96 638335836033568
15:33:13 XLON 2734 99.96 638335836033569
15:33:30 XLON 9904 99.94 638335836033644
15:33:14 XLON 3735 99.96 638335836033574
15:33:14 XLON 763 99.96 638335836033575
15:33:16 XLON 4500 99.95 638335836033576
15:33:29 XLON 1601 99.95 638335836033626
15:33:30 XLON 3826 99.94 638335836033645
15:34:11 XLON 1904 99.94 638335836033810
15:34:11 XLON 2071 99.94 638335836033809
15:34:10 XLON 615 99.95 638335836033805
15:34:10 XLON 2474 99.95 638335836033806
15:34:10 XLON 407 99.95 638335836033807
15:34:23 XLON 4074 99.93 638335836033870
15:34:37 XLON 1423 99.92 638335836033937
15:34:37 XLON 1113 99.92 638335836033936
15:34:37 XLON 909 99.92 638335836033935
15:34:44 XLON 1542 99.91 638335836033956
15:34:44 XLON 409 99.91 638335836033957
15:34:50 XLON 581 99.91 638335836033965
15:35:10 XLON 2665 99.93 638335836034047
15:35:10 XLON 6588 99.93 638335836034048
15:35:18 XLON 410 99.93 638335836034094
15:35:21 XLON 2121 99.93 638335836034129
15:35:21 XLON 527 99.93 638335836034128
15:35:32 XLON 3500 99.94 638335836034245
15:36:16 XLON 4335 99.95 638335836034419
15:36:16 XLON 2233 99.95 638335836034418
15:36:13 XLON 1688 99.96 638335836034402
15:36:13 XLON 2800 99.96 638335836034403
15:36:16 XLON 4500 99.95 638335836034421
15:36:16 XLON 8395 99.95 638335836034423
15:36:16 XLON 3100 99.95 638335836034422
15:36:50 XLON 8091 99.98 638335836034589
15:36:50 XLON 4500 99.98 638335836034590
15:36:50 XLON 300 99.98 638335836034592
15:36:50 XLON 3622 99.98 638335836034591
15:37:19 XLON 10292 99.90 638335836034764
15:38:01 XLON 235 99.93 638335836034930
15:38:01 XLON 4500 99.93 638335836034929
15:38:06 XLON 1 99.93 638335836034953
15:38:39 XLON 691 99.93 638335836035035
15:38:42 XLON 4106 99.93 638335836035077
15:38:42 XLON 3735 99.93 638335836035079
15:39:01 XLON 5000 99.92 638335836035156
15:39:01 XLON 1500 99.92 638335836035158
15:39:01 XLON 3000 99.92 638335836035157
15:38:59 XLON 772 99.92 638335836035146
15:39:01 XLON 683 99.92 638335836035159
15:39:01 XLON 1500 99.92 638335836035154
15:39:01 XLON 1000 99.92 638335836035155
15:38:59 XLON 1000 99.92 638335836035147
15:38:49 XLON 2 99.93 638335836035119
15:39:01 XLON 5967 99.92 638335836035164
15:39:01 XLON 3311 99.92 638335836035163
15:39:12 XLON 9586 99.91 638335836035256
15:39:12 XLON 1445 99.90 638335836035259
15:39:12 XLON 2603 99.90 638335836035260
15:39:49 XLON 5197 99.91 638335836035424
15:40:51 XLON 3500 99.95 638335836035677
15:40:51 XLON 1 99.95 638335836035676
15:40:51 XLON 3735 99.95 638335836035678
15:41:58 XLON 1743 100.00 638335836035945
15:41:58 XLON 12751 100.00 638335836035944
15:42:01 XLON 3735 99.99 638335836035954
15:42:01 XLON 2734 99.99 638335836035952
15:42:01 XLON 2010 99.99 638335836035951
15:42:01 XLON 3622 99.99 638335836035953
15:42:03 XLON 1560 100.00 638335836035963
15:42:04 XLON 3100 100.00 638335836035965
15:42:04 XLON 625 100.00 638335836035966
15:42:04 XLON 4101 100.00 638335836035964
15:42:05 XLON 3735 100.00 638335836035968
15:42:05 XLON 2576 100.00 638335836035969
15:42:05 XLON 2651 100.00 638335836035967
15:42:26 XLON 1 99.98 638335836036005
15:42:54 XLON 11745 99.98 638335836036083
15:42:54 XLON 911 99.98 638335836036085
15:42:54 XLON 3151 99.98 638335836036084
15:42:50 XLON 1691 100.00 638335836036074
15:42:50 XLON 8026 100.00 638335836036073
15:44:02 XLON 11052 99.97 638335836036383
15:43:53 XLON 2011 99.98 638335836036353
15:44:02 XLON 1692 99.96 638335836036391
15:44:02 XLON 3039 99.97 638335836036392
15:44:42 XLON 9169 99.93 638335836036528
15:44:20 XLON 2054 99.94 638335836036482
15:44:34 XLON 5984 99.94 638335836036499
15:44:42 XLON 3036 99.93 638335836036530
15:45:09 XLON 7017 99.99 638335836036670
15:45:10 XLON 1026 99.99 638335836036675
15:45:10 XLON 3800 99.99 638335836036674
15:45:18 XLON 3272 99.99 638335836036722
15:45:25 XLON 5659 99.99 638335836036759
15:45:29 XLON 3255 99.99 638335836036774
15:45:53 XLON 2665 99.96 638335836036830
15:45:53 XLON 2715 99.96 638335836036829
15:45:53 XLON 930 99.96 638335836036831
15:46:49 XLON 8721 99.94 638335836037035
15:47:00 XLON 6031 99.97 638335836037072
15:47:00 XLON 8617 99.97 638335836037071
15:47:00 XLON 378 99.96 638335836037079
15:47:00 XLON 4500 99.95 638335836037078
15:47:37 XLON 47 99.95 638335836037201
15:47:37 XLON 10922 99.95 638335836037200
15:47:49 XLON 3800 99.95 638335836037316
15:47:57 XLON 5022 99.94 638335836037337
15:48:35 XLON 10253 100.00 638335836037489
15:48:39 XLON 4376 100.00 638335836037501
15:48:39 XLON 2447 100.00 638335836037500
15:48:41 XLON 896 99.98 638335836037520
15:48:41 XLON 2438 99.98 638335836037519
15:48:57 XLON 1929 99.98 638335836037554
15:48:57 XLON 4679 99.98 638335836037555
15:49:25 XLON 9477 99.96 638335836037627
15:49:40 XLON 3462 99.94 638335836037657
15:49:40 XLON 3485 99.94 638335836037662
15:50:06 XLON 7012 99.92 638335836037805
15:50:20 XLON 1000 99.90 638335836037841
15:50:20 XLON 1000 99.90 638335836037839
15:50:20 XLON 500 99.90 638335836037840
15:50:20 XLON 1000 99.90 638335836037842
15:50:20 XLON 518 99.90 638335836037843
15:50:49 XLON 5519 99.91 638335836037949
15:50:49 XLON 1748 99.91 638335836037955
15:50:49 XLON 4500 99.91 638335836037954
15:51:04 XLON 1000 99.91 638335836038010
15:51:04 XLON 716 99.91 638335836038009
15:51:04 XLON 1000 99.91 638335836038015
15:51:04 XLON 500 99.91 638335836038016
15:51:04 XLON 500 99.91 638335836038011
15:51:04 XLON 1320 99.91 638335836038013
15:51:04 XLON 500 99.91 638335836038014
15:51:39 XLON 2460 99.92 638335836038179
15:51:39 XLON 3088 99.92 638335836038178
15:51:39 XLON 4500 99.92 638335836038177
15:51:59 XLON 8156 99.88 638335836038289
15:51:59 XLON 5266 99.88 638335836038291
15:51:59 XLON 312 99.88 638335836038290
15:52:20 XLON 1789 99.84 638335836038404
15:52:20 XLON 2734 99.84 638335836038403
15:52:20 XLON 4000 99.84 638335836038402
15:52:50 XLON 3781 99.84 638335836038532
15:53:01 XLON 8283 99.82 638335836038632
15:53:09 XLON 2 99.82 638335836038650
15:53:51 XLON 15735 99.87 638335836038791
15:54:06 XLON 2234 99.86 638335836038866
15:54:06 XLON 1694 99.86 638335836038867
15:54:26 XLON 6952 99.86 638335836038937
15:54:33 XLON 2000 99.86 638335836038993
15:55:14 XLON 8003 99.86 638335836039133
15:55:14 XLON 7046 99.86 638335836039132
15:55:02 XLON 1189 99.88 638335836039073
15:55:07 XLON 3361 99.88 638335836039090
15:55:49 XLON 11110 99.88 638335836039225
15:55:57 XLON 3743 99.87 638335836039265
15:56:02 XLON 333 99.85 638335836039280
15:56:02 XLON 576 99.85 638335836039279
15:56:02 XLON 3588 99.85 638335836039281
15:57:04 XLON 10369 99.89 638335836039552
15:57:04 XLON 810 99.89 638335836039551
15:57:04 XLON 3622 99.90 638335836039555
15:57:04 XLON 1 99.90 638335836039554
15:57:53 XLON 1993 99.92 638335836039737
15:57:53 XLON 3735 99.92 638335836039738
15:58:15 XLON 5347 99.91 638335836039926
15:58:15 XLON 4018 99.91 638335836039925
15:58:09 XLON 2 99.92 638335836039867
15:58:12 XLON 2581 99.92 638335836039905
15:58:14 XLON 2111 99.92 638335836039924
15:58:21 XLON 7535 99.91 638335836039940
15:58:21 XLON 4500 99.91 638335836039944
15:58:32 XLON 1913 99.89 638335836039976
15:58:32 XLON 1967 99.89 638335836039975
15:58:49 XLON 3732 99.88 638335836040043
15:59:09 XLON 3954 99.88 638335836040111
15:59:25 XLON 2734 99.90 638335836040176
15:59:25 XLON 1968 99.90 638335836040177
15:59:30 XLON 3432 99.90 638335836040339
16:02:45 XLON 4543 99.93 638335836041503
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFAAEESEFSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement