REG - Vodafone Group Plc - Transaction in Own Shares
19/10/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221019:nRSS4721Da&default-theme=true
RNS Number : 4721D Vodafone Group Plc 19 October 2022
19 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 19 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.52
Lowest price paid per share (pence): 99.33
Volume weighted average price paid per share (pence): 100.60
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,218,191,298 of its ordinary shares
in treasury and has 27,599,971,980 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 19 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 100.60 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:00 AM XLON 234 100.28 638954311255736
08:01:00 AM XLON 6886 100.28 638954311255735
08:01:55 AM XLON 1344 100.46 638954311256137
08:02:01 AM XLON 9278 100.46 638954311256148
08:02:03 AM XLON 2005 100.46 638954311256172
08:02:03 AM XLON 2493 100.46 638954311256173
08:02:09 AM XLON 779 100.42 638954311256203
08:02:20 AM XLON 811 100.24 638954311256254
08:02:20 AM XLON 902 100.24 638954311256253
08:02:20 AM XLON 3759 100.24 638954311256252
08:02:20 AM XLON 4813 100.26 638954311256242
08:02:20 AM XLON 9090 100.32 638954311256238
08:02:31 AM XLON 13031 100.16 638954311256336
08:03:27 AM XLON 15712 100.38 638954311256537
08:04:00 AM XLON 589 100.30 638954311256597
08:04:00 AM XLON 8801 100.30 638954311256596
08:04:16 AM XLON 8127 100.14 638954311256680
08:04:39 AM XLON 3734 99.92 638954311256736
08:04:39 AM XLON 4871 99.92 638954311256737
08:05:50 AM XLON 15113 99.93 638954311257005
08:06:12 AM XLON 4353 99.94 638954311257052
08:06:12 AM XLON 8331 99.94 638954311257051
08:07:35 AM XLON 3954 99.96 638954311257170
08:07:35 AM XLON 7567 99.96 638954311257169
08:07:58 AM XLON 15771 99.91 638954311257248
08:08:01 AM XLON 270 99.89 638954311257268
08:08:01 AM XLON 3489 99.89 638954311257267
08:09:28 AM XLON 3645 100.06 638954311257454
08:09:33 AM XLON 677 100.06 638954311257467
08:09:33 AM XLON 1049 100.06 638954311257469
08:09:33 AM XLON 3645 100.06 638954311257468
08:09:42 AM XLON 3100 100.06 638954311257494
08:09:52 AM XLON 677 100.02 638954311257507
08:09:52 AM XLON 2754 100.02 638954311257508
08:09:54 AM XLON 2547 99.96 638954311257510
08:09:54 AM XLON 11872 99.96 638954311257509
08:11:32 AM XLON 677 100.06 638954311257762
08:11:32 AM XLON 2099 100.06 638954311257765
08:11:32 AM XLON 3645 100.06 638954311257764
08:11:32 AM XLON 3759 100.06 638954311257763
08:11:32 AM XLON 3759 100.06 638954311257766
08:11:42 AM XLON 677 100.06 638954311257770
08:11:42 AM XLON 2818 100.06 638954311257771
08:12:22 AM XLON 7331 100.10 638954311257868
08:12:23 AM XLON 963 100.08 638954311257870
08:12:23 AM XLON 14391 100.08 638954311257871
08:13:14 AM XLON 3422 100.12 638954311258033
08:13:21 AM XLON 1126 100.12 638954311258043
08:13:21 AM XLON 2455 100.12 638954311258044
08:13:21 AM XLON 3525 100.12 638954311258042
08:13:49 AM XLON 677 100.06 638954311258099
08:13:49 AM XLON 2597 100.06 638954311258100
08:13:51 AM XLON 10961 100.00 638954311258110
08:14:33 AM XLON 902 99.99 638954311258251
08:14:33 AM XLON 2478 99.99 638954311258252
08:14:45 AM XLON 602 99.99 638954311258300
08:14:45 AM XLON 1303 99.99 638954311258302
08:14:45 AM XLON 1571 99.99 638954311258301
08:14:55 AM XLON 1 99.98 638954311258350
08:15:06 AM XLON 15981 99.96 638954311258403
08:16:21 AM XLON 15576 100.04 638954311258601
08:17:06 AM XLON 7957 100.06 638954311258699
08:17:06 AM XLON 10803 100.06 638954311258700
08:17:32 AM XLON 3324 99.92 638954311258779
08:17:42 AM XLON 3974 99.95 638954311258833
08:18:00 AM XLON 1827 99.98 638954311258872
08:18:00 AM XLON 3276 99.98 638954311258873
08:18:22 AM XLON 5268 99.90 638954311258939
08:19:07 AM XLON 1248 99.88 638954311259051
08:19:07 AM XLON 3645 99.88 638954311259050
08:19:55 AM XLON 3806 99.88 638954311259174
08:19:55 AM XLON 15414 99.88 638954311259173
08:21:00 AM XLON 11883 99.89 638954311259300
08:21:12 AM XLON 4216 99.84 638954311259320
08:22:23 AM XLON 902 99.92 638954311259497
08:22:23 AM XLON 1000 99.92 638954311259498
08:22:23 AM XLON 1363 99.92 638954311259499
08:22:35 AM XLON 4175 99.87 638954311259536
08:22:35 AM XLON 3601 99.90 638954311259534
08:22:43 AM XLON 4940 99.87 638954311259537
08:22:43 AM XLON 5117 99.87 638954311259538
08:24:35 AM XLON 328 99.93 638954311259716
08:24:35 AM XLON 1654 99.93 638954311259713
08:24:35 AM XLON 3645 99.93 638954311259714
08:24:35 AM XLON 3759 99.93 638954311259715
08:25:15 AM XLON 14741 99.96 638954311259770
08:25:32 AM XLON 3908 99.94 638954311259807
08:25:32 AM XLON 9176 99.94 638954311259805
08:26:32 AM XLON 3512 99.96 638954311259951
08:26:32 AM XLON 8963 99.97 638954311259950
08:27:05 AM XLON 3342 99.87 638954311260035
08:27:05 AM XLON 3342 99.87 638954311260036
08:27:21 AM XLON 5243 99.86 638954311260104
08:28:14 AM XLON 5891 99.80 638954311260218
08:28:59 AM XLON 8589 99.79 638954311260345
08:30:01 AM XLON 15027 99.78 638954311260546
08:30:15 AM XLON 3598 99.71 638954311260599
08:30:28 AM XLON 4370 99.68 638954311260634
08:31:35 AM XLON 10385 99.67 638954311260832
08:31:48 AM XLON 7315 99.67 638954311260875
08:32:26 AM XLON 207 99.64 638954311261043
08:32:26 AM XLON 3759 99.64 638954311261044
08:33:05 AM XLON 121 99.64 638954311261168
08:33:05 AM XLON 3220 99.64 638954311261169
08:33:30 AM XLON 677 99.61 638954311261273
08:33:30 AM XLON 2707 99.61 638954311261274
08:33:35 AM XLON 14228 99.55 638954311261279
08:33:35 AM XLON 3277 99.59 638954311261276
08:34:26 AM XLON 1639 99.49 638954311261471
08:34:26 AM XLON 1557 99.52 638954311261466
08:34:26 AM XLON 2349 99.52 638954311261467
08:34:35 AM XLON 4643 99.46 638954311261480
08:34:41 AM XLON 368 99.38 638954311261536
08:34:41 AM XLON 4956 99.38 638954311261535
08:35:42 AM XLON 139 99.42 638954311261701
08:35:42 AM XLON 3759 99.42 638954311261702
08:36:55 AM XLON 15955 99.46 638954311261885
08:37:20 AM XLON 3759 99.43 638954311261953
08:37:20 AM XLON 677 99.44 638954311261954
08:37:20 AM XLON 2935 99.44 638954311261955
08:38:14 AM XLON 8897 99.47 638954311262150
08:38:14 AM XLON 9417 99.47 638954311262149
08:39:15 AM XLON 92 99.59 638954311262306
08:39:15 AM XLON 304 99.59 638954311262305
08:39:15 AM XLON 846 99.59 638954311262304
08:39:15 AM XLON 1150 99.59 638954311262302
08:39:15 AM XLON 2292 99.59 638954311262303
08:39:15 AM XLON 3476 99.59 638954311262301
08:39:56 AM XLON 677 99.63 638954311262404
08:39:56 AM XLON 3645 99.63 638954311262405
08:41:18 AM XLON 516 99.69 638954311262507
08:41:22 AM XLON 165 99.67 638954311262522
08:42:20 AM XLON 15546 99.66 638954311262694
08:42:40 AM XLON 1 99.65 638954311262714
08:43:15 AM XLON 1962 99.69 638954311262813
08:43:20 AM XLON 1320 99.67 638954311262823
08:43:20 AM XLON 13070 99.67 638954311262822
08:43:20 AM XLON 2325 99.68 638954311262824
08:43:22 AM XLON 940 99.67 638954311262827
08:43:24 AM XLON 339 99.67 638954311262835
08:43:25 AM XLON 103 99.67 638954311262836
08:43:33 AM XLON 173 99.67 638954311262840
08:43:46 AM XLON 6216 99.65 638954311262868
08:43:46 AM XLON 395 99.67 638954311262871
08:43:46 AM XLON 3645 99.67 638954311262870
08:44:00 AM XLON 1 99.64 638954311262885
08:44:08 AM XLON 1049 99.64 638954311262896
08:45:18 AM XLON 1586 99.67 638954311263022
08:45:18 AM XLON 2383 99.67 638954311263020
08:45:18 AM XLON 3759 99.67 638954311263021
08:45:18 AM XLON 4500 99.67 638954311263019
08:45:19 AM XLON 1948 99.67 638954311263023
08:45:46 AM XLON 13748 99.64 638954311263049
08:46:13 AM XLON 450 99.64 638954311263083
08:46:13 AM XLON 4768 99.64 638954311263084
08:47:05 AM XLON 1523 99.62 638954311263186
08:47:21 AM XLON 1279 99.64 638954311263216
08:47:24 AM XLON 2302 99.64 638954311263220
08:47:59 AM XLON 1559 99.62 638954311263305
08:47:59 AM XLON 1737 99.62 638954311263306
08:48:05 AM XLON 1684 99.60 638954311263332
08:48:06 AM XLON 3400 99.60 638954311263337
08:49:11 AM XLON 2749 99.61 638954311263489
08:49:11 AM XLON 3645 99.61 638954311263488
08:49:11 AM XLON 3759 99.61 638954311263487
08:49:30 AM XLON 9444 99.60 638954311263509
08:49:30 AM XLON 4520 99.61 638954311263506
08:49:30 AM XLON 4611 99.61 638954311263508
08:50:46 AM XLON 60 99.51 638954311263635
08:51:27 AM XLON 7306 99.56 638954311263739
08:51:48 AM XLON 4500 99.63 638954311263808
08:52:16 AM XLON 7713 99.61 638954311263830
08:52:30 AM XLON 44 99.63 638954311263834
08:52:50 AM XLON 4207 99.62 638954311263863
08:52:50 AM XLON 7732 99.62 638954311263862
08:52:50 AM XLON 7732 99.62 638954311263864
08:55:27 AM XLON 970 99.59 638954311264423
08:55:27 AM XLON 2800 99.59 638954311264422
08:55:33 AM XLON 4780 99.56 638954311264449
08:55:33 AM XLON 5217 99.56 638954311264447
08:56:22 AM XLON 6461 99.54 638954311264538
08:56:51 AM XLON 1565 99.56 638954311264578
08:56:51 AM XLON 2326 99.56 638954311264579
08:56:55 AM XLON 3818 99.56 638954311264582
08:57:45 AM XLON 1 99.52 638954311264672
08:58:17 AM XLON 11036 99.51 638954311264732
08:59:35 AM XLON 4409 99.54 638954311264870
08:59:35 AM XLON 5701 99.54 638954311264869
09:00:24 AM XLON 2654 99.42 638954311265061
09:00:24 AM XLON 4744 99.42 638954311265060
09:01:02 AM XLON 6 99.33 638954311265147
09:02:25 AM XLON 1563 99.39 638954311265301
09:02:39 AM XLON 1602 99.39 638954311265311
09:02:39 AM XLON 2270 99.39 638954311265312
09:02:55 AM XLON 1 99.36 638954311265362
09:02:55 AM XLON 3772 99.36 638954311265363
09:03:25 AM XLON 1143 99.40 638954311265409
09:03:25 AM XLON 2800 99.40 638954311265408
09:04:20 AM XLON 12812 99.41 638954311265494
09:05:05 AM XLON 169 99.46 638954311265536
09:05:05 AM XLON 457 99.46 638954311265537
09:05:45 AM XLON 1936 99.44 638954311265706
09:05:45 AM XLON 1054 99.45 638954311265707
09:05:45 AM XLON 1352 99.45 638954311265708
09:05:45 AM XLON 15795 99.46 638954311265702
09:07:44 AM XLON 58 99.60 638954311266005
09:09:00 AM XLON 3645 99.65 638954311266263
09:09:00 AM XLON 10425 99.65 638954311266264
09:09:00 AM XLON 14229 99.65 638954311266262
09:09:32 AM XLON 4499 99.61 638954311266349
09:10:16 AM XLON 1708 99.61 638954311266450
09:10:26 AM XLON 62 99.61 638954311266491
09:10:32 AM XLON 3900 99.61 638954311266504
09:10:37 AM XLON 15483 99.59 638954311266518
09:11:48 AM XLON 1976 99.49 638954311266773
09:11:48 AM XLON 4051 99.49 638954311266772
09:13:33 AM XLON 3394 99.56 638954311267014
09:13:33 AM XLON 4035 99.56 638954311267012
09:13:33 AM XLON 6848 99.56 638954311267013
09:15:00 AM XLON 1307 99.47 638954311267189
09:15:00 AM XLON 3608 99.47 638954311267188
09:15:52 AM XLON 69 99.49 638954311267375
09:15:58 AM XLON 119 99.49 638954311267389
09:16:02 AM XLON 13074 99.48 638954311267399
09:16:26 AM XLON 3665 99.46 638954311267460
09:17:08 AM XLON 11137 99.45 638954311267620
09:19:35 AM XLON 11188 99.50 638954311267909
09:20:55 AM XLON 3759 99.53 638954311268216
09:21:52 AM XLON 15830 99.58 638954311268367
09:24:04 AM XLON 1630 99.74 638954311268665
09:24:04 AM XLON 2749 99.74 638954311268664
09:24:04 AM XLON 3300 99.74 638954311268662
09:24:04 AM XLON 3377 99.74 638954311268661
09:24:04 AM XLON 3759 99.74 638954311268663
09:24:44 AM XLON 8902 99.71 638954311268743
09:25:14 AM XLON 4147 99.71 638954311268784
09:26:35 AM XLON 2943 99.70 638954311268956
09:26:35 AM XLON 3500 99.70 638954311268955
09:26:35 AM XLON 7004 99.70 638954311268954
09:26:46 AM XLON 3500 99.66 638954311268966
09:29:00 AM XLON 366 99.64 638954311269168
09:29:00 AM XLON 31 99.65 638954311269164
09:29:00 AM XLON 679 99.65 638954311269165
09:29:00 AM XLON 2554 99.65 638954311269166
09:30:35 AM XLON 14131 99.65 638954311269332
09:31:00 AM XLON 9998 99.65 638954311269383
09:32:46 AM XLON 6336 99.68 638954311269567
09:32:46 AM XLON 7178 99.68 638954311269568
09:33:12 AM XLON 7875 99.69 638954311269621
09:34:08 AM XLON 3854 99.65 638954311269717
09:34:56 AM XLON 2751 99.65 638954311269821
09:34:56 AM XLON 4756 99.65 638954311269824
09:34:56 AM XLON 5166 99.65 638954311269822
09:35:23 AM XLON 217 99.61 638954311269880
09:35:23 AM XLON 4321 99.61 638954311269879
09:37:53 AM XLON 4747 99.62 638954311270195
09:37:53 AM XLON 15208 99.62 638954311270194
09:38:54 AM XLON 5828 99.56 638954311270328
09:39:15 AM XLON 4642 99.54 638954311270355
09:40:00 AM XLON 3466 99.54 638954311270416
09:40:58 AM XLON 5329 99.55 638954311270515
09:40:58 AM XLON 6198 99.55 638954311270514
09:44:56 AM XLON 14241 99.62 638954311270903
09:45:08 AM XLON 4914 99.63 638954311270941
09:45:08 AM XLON 13686 99.63 638954311270935
09:45:35 AM XLON 1018 99.61 638954311271001
09:45:35 AM XLON 2263 99.61 638954311271002
09:46:54 AM XLON 878 99.60 638954311271145
09:46:54 AM XLON 1703 99.60 638954311271144
09:46:54 AM XLON 4773 99.60 638954311271140
09:47:04 AM XLON 5373 99.57 638954311271170
09:47:27 AM XLON 4245 99.56 638954311271190
09:48:20 AM XLON 1577 99.59 638954311271227
09:48:20 AM XLON 1710 99.59 638954311271226
09:49:10 AM XLON 3869 99.62 638954311271321
09:49:20 AM XLON 1750 99.62 638954311271332
09:49:25 AM XLON 2 99.62 638954311271411
09:49:45 AM XLON 579 99.62 638954311271466
09:49:45 AM XLON 1886 99.62 638954311271462
09:49:45 AM XLON 12000 99.62 638954311271465
09:50:58 AM XLON 3481 99.57 638954311271720
09:52:27 AM XLON 3532 99.56 638954311271949
09:52:34 AM XLON 2480 99.56 638954311271956
09:54:10 AM XLON 2 99.58 638954311272182
09:56:13 AM XLON 14812 99.57 638954311272391
09:57:30 AM XLON 5442 99.63 638954311272542
09:57:30 AM XLON 7717 99.63 638954311272543
09:57:30 AM XLON 12619 99.63 638954311272545
09:59:41 AM XLON 6718 99.72 638954311272655
09:59:50 AM XLON 8023 99.72 638954311272658
10:00:00 AM XLON 6521 99.72 638954311272681
10:00:34 AM XLON 2813 99.71 638954311272728
10:02:06 AM XLON 3599 99.80 638954311272843
10:02:58 AM XLON 2979 99.76 638954311272961
10:02:58 AM XLON 3645 99.76 638954311272960
10:02:58 AM XLON 14294 99.77 638954311272955
10:05:00 AM XLON 1126 99.85 638954311273101
10:05:20 AM XLON 985 99.85 638954311273154
10:05:23 AM XLON 8531 99.85 638954311273163
10:05:24 AM XLON 6452 99.85 638954311273164
10:07:00 AM XLON 9471 99.99 638954311273487
10:07:49 AM XLON 2900 99.98 638954311273652
10:07:49 AM XLON 2691 99.99 638954311273653
10:07:49 AM XLON 7170 99.99 638954311273648
10:10:45 AM XLON 6904 100.06 638954311274163
10:10:45 AM XLON 8187 100.06 638954311274164
10:12:10 AM XLON 2 100.06 638954311274394
10:13:00 AM XLON 10747 100.04 638954311274486
10:13:00 AM XLON 14821 100.04 638954311274488
10:14:18 AM XLON 6733 99.96 638954311274612
10:15:43 AM XLON 4976 99.99 638954311274800
10:16:43 AM XLON 5841 99.99 638954311274890
10:16:43 AM XLON 6938 99.99 638954311274892
10:17:00 AM XLON 3516 99.97 638954311274916
10:17:39 AM XLON 4143 100.06 638954311275132
10:18:35 AM XLON 6222 100.14 638954311275212
10:19:56 AM XLON 660 100.10 638954311275313
10:19:56 AM XLON 11169 100.10 638954311275312
10:20:27 AM XLON 3890 100.10 638954311275341
10:22:12 AM XLON 13910 100.12 638954311275539
10:23:20 AM XLON 1071 100.10 638954311275605
10:23:20 AM XLON 4652 100.10 638954311275606
10:24:27 AM XLON 12451 100.12 638954311275840
10:24:52 AM XLON 3918 100.08 638954311275875
10:24:57 AM XLON 3695 100.06 638954311275891
10:26:08 AM XLON 2831 99.98 638954311275989
10:28:10 AM XLON 859 100.02 638954311276208
10:28:17 AM XLON 500 100.04 638954311276221
10:29:20 AM XLON 15458 100.08 638954311276297
10:29:21 AM XLON 5944 100.00 638954311276317
10:29:21 AM XLON 8753 100.00 638954311276320
10:29:37 AM XLON 4105 100.06 638954311276360
10:30:02 AM XLON 3473 100.04 638954311276450
10:30:12 AM XLON 6117 100.00 638954311276532
10:30:14 AM XLON 4493 100.00 638954311276540
10:30:19 AM XLON 5846 100.00 638954311276546
10:31:50 AM XLON 12633 100.04 638954311276685
10:32:05 AM XLON 228 100.04 638954311276693
10:32:05 AM XLON 3509 100.04 638954311276694
10:32:25 AM XLON 40 100.00 638954311276738
10:32:32 AM XLON 9090 99.99 638954311276770
10:32:32 AM XLON 9889 99.99 638954311276771
10:36:26 AM XLON 3376 100.00 638954311277093
10:36:28 AM XLON 5988 100.00 638954311277106
10:36:30 AM XLON 12 100.00 638954311277108
10:36:31 AM XLON 3564 100.00 638954311277117
10:36:41 AM XLON 1401 99.99 638954311277143
10:36:41 AM XLON 5768 99.99 638954311277142
10:38:05 AM XLON 2937 99.97 638954311277268
10:38:05 AM XLON 12669 99.97 638954311277269
10:40:05 AM XLON 1042 99.96 638954311277443
10:40:05 AM XLON 9357 99.96 638954311277442
10:40:54 AM XLON 14928 99.97 638954311277524
10:41:05 AM XLON 7410 99.94 638954311277542
10:42:24 AM XLON 5538 99.89 638954311277665
10:45:06 AM XLON 4628 99.88 638954311277874
10:47:16 AM XLON 6680 99.96 638954311278074
10:48:14 AM XLON 2155 99.97 638954311278180
10:49:50 AM XLON 15811 99.99 638954311278369
10:50:36 AM XLON 1354 99.98 638954311278427
10:50:36 AM XLON 1855 99.98 638954311278428
10:50:53 AM XLON 184 99.98 638954311278448
10:51:06 AM XLON 1401 99.98 638954311278451
10:51:38 AM XLON 112 100.02 638954311278490
10:52:10 AM XLON 9634 100.00 638954311278552
10:52:10 AM XLON 4163 100.02 638954311278554
10:52:10 AM XLON 1272 100.04 638954311278556
10:52:10 AM XLON 3645 100.04 638954311278555
10:52:20 AM XLON 6303 100.00 638954311278558
10:53:03 AM XLON 738 99.98 638954311278647
10:53:03 AM XLON 1982 99.98 638954311278644
10:53:03 AM XLON 3645 99.98 638954311278645
10:53:03 AM XLON 3759 99.98 638954311278646
10:54:17 AM XLON 6241 99.95 638954311278744
10:55:38 AM XLON 3682 100.04 638954311278896
10:55:38 AM XLON 3704 100.04 638954311278897
10:56:49 AM XLON 1761 100.02 638954311279022
10:56:49 AM XLON 3645 100.02 638954311279021
10:56:49 AM XLON 6328 100.04 638954311278996
10:57:05 AM XLON 9486 100.02 638954311279041
10:57:06 AM XLON 15597 100.00 638954311279043
10:59:35 AM XLON 12170 100.14 638954311279339
10:59:35 AM XLON 14202 100.14 638954311279337
10:59:53 AM XLON 3541 100.12 638954311279348
10:59:53 AM XLON 11371 100.12 638954311279347
11:00:21 AM XLON 9155 100.04 638954311279407
11:00:35 AM XLON 1803 100.04 638954311279450
11:04:20 AM XLON 4845 100.10 638954311279815
11:07:16 AM XLON 5138 100.18 638954311280076
11:08:57 AM XLON 7073 100.26 638954311280224
11:09:18 AM XLON 1126 100.24 638954311280256
11:10:25 AM XLON 1 100.32 638954311280350
11:12:32 AM XLON 14675 100.32 638954311280552
11:12:44 AM XLON 14358 100.28 638954311280573
11:13:01 AM XLON 8077 100.28 638954311280595
11:13:43 AM XLON 5390 100.24 638954311280829
11:16:31 AM XLON 84 100.38 638954311281179
11:16:31 AM XLON 10837 100.38 638954311281178
11:16:37 AM XLON 2513 100.38 638954311281188
11:16:44 AM XLON 12014 100.36 638954311281201
11:17:31 AM XLON 5916 100.30 638954311281290
11:19:34 AM XLON 677 100.30 638954311281462
11:19:34 AM XLON 2546 100.30 638954311281463
11:19:40 AM XLON 1 100.28 638954311281467
11:20:00 AM XLON 1 100.28 638954311281488
11:20:22 AM XLON 197 100.26 638954311281527
11:20:22 AM XLON 3645 100.26 638954311281526
11:20:22 AM XLON 7161 100.26 638954311281523
11:20:46 AM XLON 12123 100.22 638954311281559
11:22:27 AM XLON 3227 100.20 638954311281766
11:23:05 AM XLON 5253 100.16 638954311281820
11:25:13 AM XLON 15574 100.22 638954311282061
11:25:23 AM XLON 1053 100.20 638954311282070
11:25:23 AM XLON 6091 100.20 638954311282069
11:25:23 AM XLON 7173 100.20 638954311282068
11:28:02 AM XLON 3541 100.18 638954311282322
11:28:02 AM XLON 11486 100.18 638954311282323
11:28:02 AM XLON 1423 100.20 638954311282324
11:28:02 AM XLON 1496 100.20 638954311282326
11:28:02 AM XLON 3645 100.20 638954311282325
11:29:49 AM XLON 3859 100.16 638954311282489
11:31:06 AM XLON 19 100.22 638954311282634
11:31:47 AM XLON 2500 100.20 638954311282689
11:31:47 AM XLON 3645 100.20 638954311282687
11:31:47 AM XLON 3759 100.20 638954311282688
11:31:47 AM XLON 13991 100.20 638954311282685
11:33:09 AM XLON 8373 100.18 638954311282773
11:33:57 AM XLON 3472 100.28 638954311282811
11:34:40 AM XLON 4400 100.26 638954311282904
11:34:40 AM XLON 2864 100.28 638954311282905
11:34:40 AM XLON 3228 100.28 638954311282899
11:37:15 AM XLON 14923 100.26 638954311283205
11:38:18 AM XLON 4769 100.24 638954311283259
11:38:18 AM XLON 5489 100.24 638954311283261
11:41:13 AM XLON 10103 100.22 638954311283727
11:42:05 AM XLON 13010 100.22 638954311283839
11:42:06 AM XLON 4310 100.22 638954311283840
11:44:34 AM XLON 1430 100.26 638954311284170
11:44:34 AM XLON 3759 100.26 638954311284171
11:45:12 AM XLON 1689 100.26 638954311284356
11:45:12 AM XLON 2020 100.26 638954311284355
11:45:12 AM XLON 3164 100.26 638954311284357
11:45:35 AM XLON 15911 100.24 638954311284392
11:46:56 AM XLON 1801 100.20 638954311284470
11:46:56 AM XLON 1828 100.20 638954311284469
11:46:56 AM XLON 3758 100.20 638954311284467
11:46:56 AM XLON 4400 100.20 638954311284468
11:47:36 AM XLON 880 100.24 638954311284588
11:47:36 AM XLON 3038 100.24 638954311284589
11:47:39 AM XLON 3645 101.06 638954311284952
11:47:39 AM XLON 3759 101.06 638954311284951
11:47:39 AM XLON 4400 101.06 638954311284953
11:47:39 AM XLON 3645 101.08 638954311284954
11:47:39 AM XLON 3759 101.08 638954311284955
11:47:40 AM XLON 3100 101.08 638954311284959
11:47:40 AM XLON 3645 101.08 638954311284961
11:47:40 AM XLON 3759 101.08 638954311284960
11:47:41 AM XLON 8601 101.02 638954311284975
11:47:42 AM XLON 8601 101.02 638954311284977
11:47:45 AM XLON 2686 101.02 638954311284997
11:47:45 AM XLON 3759 101.02 638954311284996
11:47:45 AM XLON 5592 101.02 638954311284981
11:47:46 AM XLON 3645 101.02 638954311284998
11:47:46 AM XLON 3759 101.02 638954311284999
11:47:46 AM XLON 6311 101.02 638954311285000
11:47:50 AM XLON 3647 100.98 638954311285021
11:47:50 AM XLON 4400 100.98 638954311285020
11:47:50 AM XLON 8047 100.98 638954311285014
11:47:50 AM XLON 16 101.00 638954311285011
11:47:53 AM XLON 1293 100.78 638954311285062
11:47:53 AM XLON 1910 100.78 638954311285063
11:47:53 AM XLON 12200 100.78 638954311285061
11:47:53 AM XLON 15297 100.94 638954311285031
11:47:58 AM XLON 4085 100.82 638954311285081
11:47:58 AM XLON 8850 100.82 638954311285080
11:48:01 AM XLON 12746 100.82 638954311285088
11:48:02 AM XLON 3163 100.76 638954311285100
11:48:02 AM XLON 1718 100.78 638954311285098
11:48:02 AM XLON 3645 100.78 638954311285097
11:48:03 AM XLON 3617 100.78 638954311285103
11:48:05 AM XLON 2845 100.78 638954311285106
11:48:06 AM XLON 2169 100.76 638954311285112
11:48:06 AM XLON 2696 100.76 638954311285110
11:48:06 AM XLON 2872 100.76 638954311285113
11:48:06 AM XLON 2880 100.76 638954311285114
11:48:06 AM XLON 6065 100.76 638954311285111
11:48:06 AM XLON 9037 100.76 638954311285108
11:48:13 AM XLON 3759 100.78 638954311285127
11:48:15 AM XLON 1162 100.78 638954311285140
11:48:15 AM XLON 2811 100.78 638954311285143
11:48:15 AM XLON 3645 100.78 638954311285141
11:48:15 AM XLON 3759 100.78 638954311285139
11:48:15 AM XLON 6296 100.78 638954311285142
11:48:18 AM XLON 1175 100.78 638954311285145
11:48:18 AM XLON 2638 100.78 638954311285144
11:48:18 AM XLON 3759 100.78 638954311285146
11:48:20 AM XLON 8 100.78 638954311285149
11:48:29 AM XLON 2787 100.86 638954311285173
11:48:29 AM XLON 3300 100.86 638954311285174
11:48:29 AM XLON 3645 100.86 638954311285175
11:48:29 AM XLON 3759 100.86 638954311285176
11:48:29 AM XLON 6264 100.86 638954311285177
11:48:31 AM XLON 2752 100.86 638954311285179
11:48:33 AM XLON 2727 100.88 638954311285185
11:48:33 AM XLON 2900 100.88 638954311285184
11:48:33 AM XLON 3759 100.88 638954311285186
11:48:33 AM XLON 6304 100.88 638954311285187
11:48:34 AM XLON 3759 100.88 638954311285189
11:48:34 AM XLON 4200 100.88 638954311285188
11:48:34 AM XLON 6107 100.88 638954311285190
11:48:35 AM XLON 1225 100.90 638954311285224
11:48:35 AM XLON 1999 100.90 638954311285221
11:48:35 AM XLON 3930 100.90 638954311285223
11:48:35 AM XLON 10746 100.90 638954311285222
11:48:36 AM XLON 583 100.86 638954311285230
11:48:36 AM XLON 2749 100.86 638954311285229
11:48:36 AM XLON 2849 100.86 638954311285228
11:48:36 AM XLON 3300 100.90 638954311285226
11:48:36 AM XLON 4178 100.90 638954311285227
11:48:36 AM XLON 8447 100.90 638954311285225
11:48:37 AM XLON 14513 100.80 638954311285234
11:48:38 AM XLON 668 100.80 638954311285239
11:48:38 AM XLON 2724 100.80 638954311285237
11:48:38 AM XLON 2749 100.80 638954311285238
11:48:49 AM XLON 1204 100.68 638954311285261
11:48:49 AM XLON 2671 100.68 638954311285259
11:48:49 AM XLON 2749 100.68 638954311285260
11:48:49 AM XLON 3930 100.68 638954311285262
11:48:49 AM XLON 3078 100.70 638954311285263
11:49:25 AM XLON 572 100.58 638954311285300
11:49:25 AM XLON 2749 100.58 638954311285298
11:49:25 AM XLON 3759 100.58 638954311285299
11:49:25 AM XLON 6161 100.58 638954311285292
11:49:26 AM XLON 2879 100.58 638954311285311
11:49:26 AM XLON 3200 100.58 638954311285312
11:49:26 AM XLON 2891 100.60 638954311285313
11:49:27 AM XLON 466 100.58 638954311285314
11:49:28 AM XLON 3000 100.56 638954311285320
11:49:29 AM XLON 1621 100.58 638954311285336
11:49:29 AM XLON 4400 100.58 638954311285335
11:49:30 AM XLON 3000 100.58 638954311285338
11:49:30 AM XLON 8653 100.58 638954311285337
11:49:31 AM XLON 10935 100.64 638954311285345
11:49:32 AM XLON 2701 100.62 638954311285346
11:49:32 AM XLON 7728 100.62 638954311285347
11:49:49 AM XLON 10455 100.60 638954311285354
11:49:50 AM XLON 8793 100.50 638954311285363
11:49:50 AM XLON 2636 100.54 638954311285365
11:49:50 AM XLON 2728 100.54 638954311285364
11:49:52 AM XLON 5988 100.50 638954311285377
11:49:52 AM XLON 5989 100.50 638954311285372
11:49:54 AM XLON 3536 100.50 638954311285383
11:50:02 AM XLON 4000 100.48 638954311285387
11:50:07 AM XLON 2542 100.48 638954311285394
11:50:10 AM XLON 2 100.46 638954311285395
11:51:23 AM XLON 14071 100.50 638954311285606
11:51:23 AM XLON 14886 100.50 638954311285608
11:52:07 AM XLON 3849 100.50 638954311285695
11:52:50 AM XLON 15672 100.48 638954311285760
11:54:01 AM XLON 3799 100.50 638954311285881
11:54:14 AM XLON 11952 100.54 638954311285910
11:54:23 AM XLON 868 100.52 638954311285922
11:54:23 AM XLON 1674 100.52 638954311285919
11:54:23 AM XLON 3500 100.52 638954311285920
11:54:23 AM XLON 3759 100.52 638954311285921
11:54:23 AM XLON 8485 100.54 638954311285913
11:54:34 AM XLON 9521 100.52 638954311285934
11:56:50 AM XLON 7026 100.48 638954311286133
11:57:10 AM XLON 1555 100.48 638954311286159
11:57:10 AM XLON 1879 100.48 638954311286160
11:58:36 AM XLON 12305 100.52 638954311286260
12:01:19 PM XLON 8674 100.36 638954311286438
12:05:04 PM XLON 13597 100.32 638954311287030
12:09:12 PM XLON 3230 100.26 638954311287398
12:09:59 PM XLON 1018 100.24 638954311287474
12:09:59 PM XLON 1734 100.24 638954311287475
12:09:59 PM XLON 11660 100.24 638954311287473
12:10:43 PM XLON 4471 100.22 638954311287531
12:13:01 PM XLON 1024 100.14 638954311287844
12:13:01 PM XLON 2701 100.14 638954311287845
12:19:10 PM XLON 4111 100.06 638954311288727
12:20:10 PM XLON 1011 100.00 638954311289061
12:20:10 PM XLON 3514 100.00 638954311289059
12:20:20 PM XLON 274 99.99 638954311289091
12:20:20 PM XLON 1231 99.99 638954311289092
12:20:20 PM XLON 2750 99.99 638954311289090
12:21:58 PM XLON 4454 99.99 638954311289253
12:21:58 PM XLON 5224 99.99 638954311289251
12:24:01 PM XLON 295 100.10 638954311289434
12:24:01 PM XLON 6345 100.10 638954311289435
12:25:14 PM XLON 6279 100.04 638954311289518
12:28:35 PM XLON 61 100.06 638954311289790
12:28:35 PM XLON 6556 100.06 638954311289791
12:32:19 PM XLON 7141 100.22 638954311290128
12:33:59 PM XLON 3017 100.22 638954311290223
12:33:59 PM XLON 6030 100.22 638954311290222
12:35:40 PM XLON 1 100.20 638954311290342
12:36:15 PM XLON 7145 100.24 638954311290405
12:38:05 PM XLON 5663 100.30 638954311290489
12:39:49 PM XLON 8179 100.30 638954311290601
12:43:00 PM XLON 5130 100.30 638954311290802
12:43:35 PM XLON 6290 100.26 638954311290848
12:46:20 PM XLON 7652 100.28 638954311291015
12:47:26 PM XLON 7418 100.28 638954311291269
12:51:43 PM XLON 13369 100.48 638954311291797
12:52:33 PM XLON 902 100.58 638954311291884
12:52:33 PM XLON 2033 100.58 638954311291885
12:52:33 PM XLON 3200 100.58 638954311291883
12:53:19 PM XLON 4735 100.54 638954311291994
12:55:15 PM XLON 2105 100.64 638954311292121
12:55:20 PM XLON 4925 100.62 638954311292128
12:55:40 PM XLON 1947 100.64 638954311292188
12:55:40 PM XLON 3129 100.64 638954311292189
12:56:10 PM XLON 1533 100.66 638954311292236
12:56:10 PM XLON 2248 100.66 638954311292237
12:57:47 PM XLON 4400 100.74 638954311292363
12:58:22 PM XLON 308 100.70 638954311292413
12:58:22 PM XLON 2556 100.72 638954311292415
12:58:22 PM XLON 3227 100.72 638954311292411
12:58:22 PM XLON 3304 100.72 638954311292414
13:00:02 PM XLON 7659 100.64 638954311292535
13:00:02 PM XLON 8244 100.64 638954311292534
13:00:03 PM XLON 5500 100.62 638954311292537
13:01:10 PM XLON 4113 100.52 638954311292648
13:03:02 PM XLON 8988 100.60 638954311292829
13:04:56 PM XLON 3687 100.50 638954311292983
13:11:11 PM XLON 5346 100.54 638954311293830
13:11:11 PM XLON 8992 100.56 638954311293825
13:13:05 PM XLON 645 100.60 638954311293943
13:13:05 PM XLON 9693 100.60 638954311293942
13:16:00 PM XLON 4505 100.56 638954311294157
13:19:05 PM XLON 3568 100.56 638954311294438
13:19:05 PM XLON 7010 100.56 638954311294440
13:23:20 PM XLON 2853 100.66 638954311294976
13:23:20 PM XLON 3951 100.66 638954311294975
13:23:37 PM XLON 3778 100.66 638954311294988
13:23:37 PM XLON 4202 100.66 638954311294987
13:26:16 PM XLON 3256 100.60 638954311295281
13:26:16 PM XLON 4272 100.60 638954311295279
13:26:45 PM XLON 4000 100.56 638954311295326
13:28:08 PM XLON 1989 100.52 638954311295513
13:28:08 PM XLON 4400 100.52 638954311295512
13:28:08 PM XLON 10628 100.52 638954311295510
13:30:02 PM XLON 51 100.58 638954311295637
13:30:32 PM XLON 9240 100.58 638954311295724
13:30:58 PM XLON 4400 100.50 638954311295869
13:31:44 PM XLON 5326 100.50 638954311296067
13:31:44 PM XLON 10262 100.50 638954311296064
13:33:21 PM XLON 1000 100.62 638954311296326
13:33:21 PM XLON 15130 100.62 638954311296325
13:33:32 PM XLON 1889 100.66 638954311296377
13:34:25 PM XLON 1 100.68 638954311296485
13:35:12 PM XLON 2735 100.70 638954311296597
13:35:12 PM XLON 14158 100.70 638954311296593
13:36:21 PM XLON 3329 100.72 638954311296686
13:36:21 PM XLON 4400 100.72 638954311296689
13:36:21 PM XLON 4466 100.72 638954311296690
13:37:02 PM XLON 891 100.72 638954311296732
13:37:02 PM XLON 3413 100.72 638954311296731
13:37:02 PM XLON 3645 100.72 638954311296729
13:37:02 PM XLON 3759 100.72 638954311296728
13:37:02 PM XLON 4000 100.72 638954311296730
13:37:02 PM XLON 9825 100.72 638954311296722
13:37:35 PM XLON 3759 100.68 638954311296747
13:37:45 PM XLON 7670 100.66 638954311296752
13:38:50 PM XLON 4609 100.64 638954311296865
13:39:46 PM XLON 7 100.64 638954311296960
13:41:15 PM XLON 2 100.64 638954311297096
13:41:15 PM XLON 3759 100.64 638954311297097
13:43:18 PM XLON 14062 100.70 638954311297263
13:43:35 PM XLON 2040 100.70 638954311297287
13:43:35 PM XLON 3645 100.70 638954311297288
13:43:35 PM XLON 3710 100.70 638954311297289
13:43:35 PM XLON 6193 100.70 638954311297290
13:43:40 PM XLON 2535 100.70 638954311297298
13:43:40 PM XLON 7494 100.70 638954311297297
13:43:41 PM XLON 601 100.70 638954311297301
13:43:41 PM XLON 3645 100.70 638954311297299
13:43:41 PM XLON 3759 100.70 638954311297300
13:43:50 PM XLON 75 100.66 638954311297323
13:43:50 PM XLON 4423 100.66 638954311297324
13:47:29 PM XLON 2 100.82 638954311297599
13:47:51 PM XLON 3645 100.84 638954311297620
13:47:51 PM XLON 5855 100.84 638954311297619
13:47:54 PM XLON 1707 100.84 638954311297624
13:47:54 PM XLON 2473 100.84 638954311297625
13:47:54 PM XLON 3200 100.84 638954311297622
13:47:54 PM XLON 3645 100.84 638954311297621
13:47:54 PM XLON 3759 100.84 638954311297623
13:47:56 PM XLON 1699 100.84 638954311297628
13:47:56 PM XLON 3645 100.84 638954311297627
13:47:56 PM XLON 7684 100.84 638954311297626
13:48:07 PM XLON 2499 100.82 638954311297647
13:48:07 PM XLON 772 100.84 638954311297649
13:48:07 PM XLON 3755 100.84 638954311297648
13:48:10 PM XLON 1 100.82 638954311297650
13:48:12 PM XLON 6186 100.82 638954311297652
13:48:12 PM XLON 12316 100.82 638954311297656
13:49:42 PM XLON 4130 100.76 638954311297766
13:49:42 PM XLON 4328 100.76 638954311297768
13:51:09 PM XLON 5965 100.76 638954311297911
13:51:09 PM XLON 8903 100.76 638954311297910
13:51:09 PM XLON 8903 100.76 638954311297912
13:54:01 PM XLON 2497 100.82 638954311298335
13:54:01 PM XLON 6060 100.82 638954311298333
13:54:04 PM XLON 2043 100.82 638954311298336
13:54:19 PM XLON 5023 100.90 638954311298363
13:54:40 PM XLON 149 100.90 638954311298376
13:54:40 PM XLON 3645 100.90 638954311298374
13:54:40 PM XLON 3736 100.90 638954311298375
13:54:40 PM XLON 3759 100.90 638954311298373
13:56:14 PM XLON 3645 100.94 638954311298636
13:56:14 PM XLON 3759 100.94 638954311298635
13:56:14 PM XLON 4062 100.94 638954311298637
13:56:14 PM XLON 5546 100.96 638954311298638
13:56:16 PM XLON 5961 100.92 638954311298653
13:56:20 PM XLON 1008 100.90 638954311298676
13:56:20 PM XLON 12533 100.90 638954311298677
13:57:05 PM XLON 4421 100.86 638954311298813
13:58:50 PM XLON 184 100.94 638954311299093
13:58:50 PM XLON 13641 100.94 638954311299091
14:00:11 PM XLON 4400 100.94 638954311299198
14:02:02 PM XLON 3326 100.88 638954311299424
14:02:55 PM XLON 12362 100.88 638954311299532
14:03:05 PM XLON 11719 100.88 638954311299582
14:03:37 PM XLON 1734 100.88 638954311299642
14:03:37 PM XLON 3022 100.88 638954311299640
14:03:37 PM XLON 3894 100.88 638954311299641
14:03:37 PM XLON 1038 100.90 638954311299644
14:03:37 PM XLON 3677 100.90 638954311299643
14:03:37 PM XLON 5435 100.94 638954311299633
14:03:56 PM XLON 3645 100.80 638954311299746
14:03:56 PM XLON 3759 100.80 638954311299747
14:03:56 PM XLON 270 100.82 638954311299750
14:03:56 PM XLON 3645 100.82 638954311299748
14:03:56 PM XLON 3759 100.82 638954311299749
14:03:56 PM XLON 6207 100.90 638954311299681
14:03:56 PM XLON 8235 100.90 638954311299680
14:04:32 PM XLON 656 100.84 638954311299838
14:04:32 PM XLON 4400 100.84 638954311299837
14:04:32 PM XLON 5145 100.86 638954311299832
14:05:07 PM XLON 3887 100.78 638954311299906
14:05:34 PM XLON 3471 100.72 638954311299950
14:05:34 PM XLON 4368 100.72 638954311299951
14:07:00 PM XLON 5759 100.88 638954311300104
14:07:00 PM XLON 13341 100.88 638954311300103
14:07:50 PM XLON 9016 100.94 638954311300169
14:08:50 PM XLON 4021 100.90 638954311300289
14:08:55 PM XLON 1 100.94 638954311300299
14:10:10 PM XLON 14440 101.00 638954311300477
14:10:37 PM XLON 884 101.00 638954311300501
14:10:37 PM XLON 2435 101.00 638954311300500
14:10:42 PM XLON 1991 101.00 638954311300509
14:10:50 PM XLON 3245 101.00 638954311300527
14:12:58 PM XLON 24 101.00 638954311300784
14:13:42 PM XLON 2222 100.98 638954311300823
14:13:42 PM XLON 13295 100.98 638954311300822
14:14:05 PM XLON 1 100.98 638954311300832
14:14:50 PM XLON 13863 101.14 638954311300890
14:14:55 PM XLON 1018 101.14 638954311300898
14:15:25 PM XLON 5092 101.16 638954311300945
14:15:25 PM XLON 9897 101.16 638954311300947
14:16:06 PM XLON 355 101.22 638954311301028
14:16:06 PM XLON 4400 101.22 638954311301027
14:16:06 PM XLON 15709 101.22 638954311301025
14:16:06 PM XLON 9036 101.24 638954311301023
14:17:18 PM XLON 2370 101.22 638954311301138
14:17:30 PM XLON 1507 101.22 638954311301153
14:17:50 PM XLON 1878 101.22 638954311301169
14:17:50 PM XLON 3901 101.22 638954311301168
14:17:53 PM XLON 3127 101.20 638954311301171
14:18:08 PM XLON 4057 101.20 638954311301173
14:18:25 PM XLON 3687 101.16 638954311301198
14:18:25 PM XLON 3395 101.20 638954311301181
14:19:01 PM XLON 59 101.16 638954311301267
14:19:01 PM XLON 2444 101.16 638954311301268
14:19:40 PM XLON 2 101.16 638954311301302
14:20:00 PM XLON 14238 101.14 638954311301323
14:20:14 PM XLON 12373 101.14 638954311301352
14:20:46 PM XLON 7355 101.04 638954311301396
14:21:20 PM XLON 3721 101.00 638954311301449
14:22:56 PM XLON 8838 101.02 638954311301563
14:22:56 PM XLON 10872 101.04 638954311301556
14:23:28 PM XLON 3331 101.02 638954311301645
14:23:28 PM XLON 4400 101.02 638954311301646
14:23:52 PM XLON 5673 100.96 638954311301701
14:25:07 PM XLON 4173 100.98 638954311301790
14:25:07 PM XLON 15368 100.98 638954311301786
14:25:50 PM XLON 5278 100.96 638954311301847
14:27:42 PM XLON 3836 101.12 638954311302024
14:27:43 PM XLON 1571 101.14 638954311302032
14:28:05 PM XLON 3836 101.12 638954311302049
14:28:05 PM XLON 11930 101.12 638954311302051
14:28:45 PM XLON 82 101.08 638954311302113
14:28:45 PM XLON 1342 101.08 638954311302115
14:28:45 PM XLON 3460 101.08 638954311302111
14:28:45 PM XLON 3636 101.08 638954311302116
14:28:45 PM XLON 3759 101.08 638954311302114
14:28:45 PM XLON 4400 101.08 638954311302112
14:29:21 PM XLON 1 101.10 638954311302217
14:29:26 PM XLON 7 101.10 638954311302218
14:29:50 PM XLON 14666 101.08 638954311302263
14:29:52 PM XLON 1305 101.04 638954311302272
14:29:59 PM XLON 12624 101.04 638954311302354
14:30:00 PM XLON 3454 101.00 638954311302422
14:30:07 PM XLON 3224 100.84 638954311302712
14:30:22 PM XLON 1229 100.80 638954311302882
14:30:22 PM XLON 1500 100.80 638954311302879
14:30:22 PM XLON 1500 100.80 638954311302880
14:30:22 PM XLON 1850 100.80 638954311302881
14:30:41 PM XLON 1914 100.90 638954311303170
14:30:41 PM XLON 5231 100.90 638954311303169
14:30:56 PM XLON 9961 100.94 638954311303299
14:32:04 PM XLON 5600 100.98 638954311303909
14:32:09 PM XLON 1387 100.98 638954311303950
14:32:24 PM XLON 14683 100.96 638954311304006
14:32:30 PM XLON 1000 100.96 638954311304079
14:32:30 PM XLON 3000 100.96 638954311304059
14:32:30 PM XLON 3000 100.96 638954311304082
14:32:30 PM XLON 7934 100.96 638954311304083
14:33:00 PM XLON 12728 100.98 638954311304345
14:33:00 PM XLON 985 101.00 638954311304347
14:33:00 PM XLON 3759 101.00 638954311304346
14:34:20 PM XLON 6110 101.04 638954311304749
14:35:02 PM XLON 3759 101.24 638954311304968
14:35:02 PM XLON 14827 101.24 638954311304963
14:35:02 PM XLON 1866 101.26 638954311304972
14:35:02 PM XLON 3600 101.26 638954311304973
14:35:02 PM XLON 3645 101.26 638954311304970
14:35:02 PM XLON 3759 101.26 638954311304969
14:35:02 PM XLON 8153 101.26 638954311304971
14:35:06 PM XLON 15660 101.18 638954311305023
14:35:20 PM XLON 3233 101.12 638954311305058
14:35:27 PM XLON 1137 101.08 638954311305144
14:35:27 PM XLON 2618 101.08 638954311305143
14:36:10 PM XLON 3377 101.10 638954311305275
14:36:10 PM XLON 4761 101.10 638954311305273
14:36:10 PM XLON 6305 101.10 638954311305274
14:36:51 PM XLON 1339 101.16 638954311305503
14:36:51 PM XLON 14212 101.16 638954311305504
14:36:53 PM XLON 4657 101.10 638954311305514
14:36:53 PM XLON 3762 101.14 638954311305508
14:36:53 PM XLON 4480 101.14 638954311305507
14:37:17 PM XLON 7251 101.08 638954311305657
14:37:29 PM XLON 7133 101.02 638954311305730
14:38:11 PM XLON 4010 101.02 638954311305913
14:38:11 PM XLON 4347 101.02 638954311305920
14:38:11 PM XLON 11489 101.02 638954311305921
14:38:18 PM XLON 3837 100.98 638954311305996
14:38:34 PM XLON 3685 101.04 638954311306102
14:39:07 PM XLON 15392 101.04 638954311306255
14:40:11 PM XLON 3759 101.14 638954311306472
14:40:11 PM XLON 4400 101.14 638954311306471
14:40:23 PM XLON 440 101.10 638954311306569
14:40:23 PM XLON 1172 101.10 638954311306571
14:40:23 PM XLON 1694 101.10 638954311306570
14:40:23 PM XLON 3645 101.10 638954311306572
14:40:23 PM XLON 3759 101.10 638954311306573
14:40:23 PM XLON 3898 101.10 638954311306574
14:40:25 PM XLON 10576 101.08 638954311306599
14:40:31 PM XLON 4364 101.08 638954311306612
14:40:35 PM XLON 8940 101.06 638954311306664
14:40:55 PM XLON 1 100.98 638954311306733
14:41:00 PM XLON 2769 100.98 638954311306770
14:41:00 PM XLON 3645 100.98 638954311306769
14:41:00 PM XLON 4171 100.98 638954311306765
14:42:09 PM XLON 440 101.04 638954311307409
14:42:09 PM XLON 440 101.06 638954311307414
14:42:09 PM XLON 1592 101.06 638954311307413
14:42:09 PM XLON 3113 101.06 638954311307411
14:42:09 PM XLON 3645 101.06 638954311307412
14:42:09 PM XLON 3759 101.06 638954311307410
14:42:09 PM XLON 14459 101.06 638954311307402
14:42:09 PM XLON 771 101.08 638954311307417
14:42:09 PM XLON 3645 101.08 638954311307415
14:42:09 PM XLON 3759 101.08 638954311307416
14:42:31 PM XLON 435 101.00 638954311307600
14:42:31 PM XLON 590 101.00 638954311307588
14:42:31 PM XLON 1000 101.00 638954311307599
14:42:31 PM XLON 1500 101.00 638954311307589
14:42:31 PM XLON 2890 101.00 638954311307598
14:43:18 PM XLON 1259 101.20 638954311307886
14:43:40 PM XLON 1000 101.18 638954311307949
14:43:40 PM XLON 1391 101.18 638954311307946
14:43:40 PM XLON 1960 101.18 638954311307948
14:43:40 PM XLON 2127 101.18 638954311307950
14:43:40 PM XLON 3000 101.18 638954311307947
14:43:40 PM XLON 13851 101.18 638954311307952
14:43:48 PM XLON 1379 101.16 638954311307980
14:44:06 PM XLON 3371 101.16 638954311308031
14:44:06 PM XLON 10223 101.16 638954311308027
14:44:46 PM XLON 1629 101.16 638954311308141
14:44:46 PM XLON 2281 101.16 638954311308139
14:44:46 PM XLON 3645 101.16 638954311308140
14:44:58 PM XLON 15300 101.16 638954311308182
14:45:00 PM XLON 8369 101.14 638954311308195
14:45:27 PM XLON 3513 101.10 638954311308392
14:45:27 PM XLON 7230 101.10 638954311308390
14:45:36 PM XLON 7596 101.08 638954311308438
14:46:27 PM XLON 7992 101.18 638954311308604
14:46:31 PM XLON 10680 101.18 638954311308614
14:46:41 PM XLON 5262 101.16 638954311308698
14:47:20 PM XLON 6621 101.16 638954311308881
14:47:20 PM XLON 12295 101.16 638954311308882
14:47:47 PM XLON 1363 101.12 638954311309058
14:47:47 PM XLON 3645 101.12 638954311309056
14:47:47 PM XLON 3759 101.12 638954311309057
14:47:47 PM XLON 4400 101.12 638954311309055
14:47:59 PM XLON 3740 101.10 638954311309123
14:48:09 PM XLON 5523 101.06 638954311309160
14:48:33 PM XLON 13563 101.06 638954311309212
14:48:44 PM XLON 966 100.96 638954311309308
14:48:44 PM XLON 2000 100.96 638954311309309
14:48:45 PM XLON 2247 100.96 638954311309310
14:49:04 PM XLON 3843 100.94 638954311309447
14:49:12 PM XLON 1740 100.94 638954311309484
14:49:12 PM XLON 5396 100.94 638954311309486
14:49:43 PM XLON 3249 100.92 638954311309623
14:49:47 PM XLON 330 100.90 638954311309653
14:49:47 PM XLON 3445 100.90 638954311309655
14:49:47 PM XLON 3759 100.90 638954311309654
14:49:47 PM XLON 5202 100.90 638954311309652
14:51:20 PM XLON 4309 100.98 638954311310196
14:51:20 PM XLON 14258 100.98 638954311310195
14:51:35 PM XLON 20 100.98 638954311310280
14:52:04 PM XLON 1000 100.98 638954311310471
14:52:04 PM XLON 14556 100.98 638954311310472
14:52:15 PM XLON 878 101.00 638954311310493
14:52:15 PM XLON 4018 101.00 638954311310492
14:52:20 PM XLON 8038 100.98 638954311310497
14:52:22 PM XLON 2301 100.98 638954311310506
14:52:33 PM XLON 297 101.02 638954311310535
14:52:33 PM XLON 2498 101.02 638954311310534
14:52:38 PM XLON 660 101.06 638954311310552
14:52:38 PM XLON 3300 101.06 638954311310553
14:52:40 PM XLON 851 101.06 638954311310557
14:52:40 PM XLON 3645 101.06 638954311310558
14:52:40 PM XLON 3759 101.06 638954311310559
14:52:45 PM XLON 731 101.06 638954311310564
14:52:45 PM XLON 2710 101.06 638954311310565
14:52:53 PM XLON 1049 101.06 638954311310570
14:52:53 PM XLON 2572 101.06 638954311310571
14:53:01 PM XLON 28 101.02 638954311310598
14:53:01 PM XLON 3238 101.02 638954311310600
14:53:01 PM XLON 3645 101.02 638954311310599
14:53:10 PM XLON 2357 101.00 638954311310616
14:53:12 PM XLON 8801 100.98 638954311310620
14:53:29 PM XLON 3266 100.90 638954311310678
14:53:59 PM XLON 1049 100.94 638954311310767
14:53:59 PM XLON 3375 100.94 638954311310766
14:53:59 PM XLON 14736 100.94 638954311310762
14:54:37 PM XLON 804 100.96 638954311310981
14:54:39 PM XLON 635 100.96 638954311310983
14:54:41 PM XLON 724 100.98 638954311310987
14:54:41 PM XLON 737 100.98 638954311310990
14:54:41 PM XLON 885 100.98 638954311310989
14:54:41 PM XLON 3759 100.98 638954311310988
14:54:48 PM XLON 571 100.98 638954311311011
14:54:48 PM XLON 2932 100.98 638954311311012
14:54:50 PM XLON 708 100.96 638954311311021
14:54:50 PM XLON 2645 100.96 638954311311022
14:54:58 PM XLON 1 100.98 638954311311056
14:55:03 PM XLON 598 100.98 638954311311064
14:55:04 PM XLON 2512 100.98 638954311311071
14:55:06 PM XLON 774 100.98 638954311311072
14:55:06 PM XLON 2054 100.98 638954311311073
14:55:08 PM XLON 781 100.98 638954311311081
14:55:20 PM XLON 448 101.04 638954311311121
14:55:20 PM XLON 3759 101.04 638954311311120
14:55:23 PM XLON 21 101.02 638954311311125
14:55:26 PM XLON 1841 101.02 638954311311136
14:55:26 PM XLON 3759 101.02 638954311311137
14:55:41 PM XLON 683 101.02 638954311311199
14:55:46 PM XLON 1 101.02 638954311311223
14:55:52 PM XLON 15524 101.00 638954311311264
14:55:59 PM XLON 7609 101.00 638954311311297
14:56:02 PM XLON 758 100.94 638954311311326
14:56:29 PM XLON 11220 100.90 638954311311488
14:56:50 PM XLON 1983 100.84 638954311311600
14:56:50 PM XLON 6359 100.84 638954311311599
14:57:16 PM XLON 1000 100.86 638954311311731
14:57:22 PM XLON 5341 100.86 638954311311744
14:57:23 PM XLON 7714 100.86 638954311311752
14:58:02 PM XLON 4970 100.90 638954311311906
14:58:02 PM XLON 7218 100.90 638954311311905
14:58:05 PM XLON 6663 100.88 638954311311919
14:58:50 PM XLON 1 100.86 638954311312073
14:59:03 PM XLON 2886 100.90 638954311312113
14:59:03 PM XLON 2900 100.90 638954311312111
14:59:03 PM XLON 3759 100.90 638954311312112
14:59:22 PM XLON 3998 100.88 638954311312240
14:59:22 PM XLON 4797 100.88 638954311312239
14:59:22 PM XLON 6947 100.88 638954311312238
14:59:22 PM XLON 7255 100.88 638954311312237
14:59:50 PM XLON 5710 100.86 638954311312321
15:00:40 PM XLON 2 100.92 638954311312502
15:01:02 PM XLON 13057 100.92 638954311312586
15:01:17 PM XLON 1000 100.94 638954311312642
15:01:28 PM XLON 3712 100.94 638954311312665
15:01:28 PM XLON 9827 100.94 638954311312666
15:01:35 PM XLON 4 100.94 638954311312682
15:01:52 PM XLON 3645 101.10 638954311312834
15:01:52 PM XLON 3759 101.10 638954311312833
15:01:55 PM XLON 1571 101.10 638954311312848
15:02:05 PM XLON 3759 101.10 638954311312873
15:02:05 PM XLON 4400 101.10 638954311312874
15:02:34 PM XLON 1474 101.14 638954311312979
15:02:34 PM XLON 1970 101.14 638954311312980
15:02:34 PM XLON 13931 101.14 638954311312978
15:02:45 PM XLON 3645 101.14 638954311313019
15:02:48 PM XLON 18 101.14 638954311313032
15:03:11 PM XLON 2436 101.16 638954311313077
15:03:11 PM XLON 5332 101.16 638954311313076
15:03:20 PM XLON 2229 101.18 638954311313112
15:03:20 PM XLON 8917 101.18 638954311313111
15:03:55 PM XLON 1000 101.18 638954311313227
15:03:55 PM XLON 1000 101.18 638954311313228
15:04:00 PM XLON 1000 101.18 638954311313231
15:04:00 PM XLON 1000 101.18 638954311313236
15:04:00 PM XLON 1850 101.18 638954311313237
15:04:05 PM XLON 1855 101.18 638954311313264
15:04:05 PM XLON 8679 101.18 638954311313263
15:04:36 PM XLON 3966 101.16 638954311313335
15:04:41 PM XLON 366 101.16 638954311313360
15:04:51 PM XLON 464 101.14 638954311313380
15:04:51 PM XLON 787 101.14 638954311313378
15:04:51 PM XLON 13098 101.14 638954311313379
15:05:02 PM XLON 921 101.10 638954311313416
15:05:02 PM XLON 4000 101.10 638954311313415
15:05:02 PM XLON 15569 101.10 638954311313413
15:05:22 PM XLON 4286 101.04 638954311313584
15:05:37 PM XLON 5556 101.00 638954311313625
15:05:37 PM XLON 7420 101.00 638954311313618
15:05:45 PM XLON 1000 100.98 638954311313653
15:06:10 PM XLON 2607 100.96 638954311313760
15:06:10 PM XLON 4400 100.96 638954311313759
15:06:10 PM XLON 6287 100.96 638954311313758
15:06:28 PM XLON 8867 100.96 638954311313865
15:07:04 PM XLON 1056 100.98 638954311314029
15:07:04 PM XLON 2493 100.98 638954311314028
15:07:05 PM XLON 3680 100.96 638954311314035
15:07:05 PM XLON 3745 100.96 638954311314033
15:07:05 PM XLON 5600 100.96 638954311314034
15:07:19 PM XLON 3539 100.98 638954311314201
15:07:50 PM XLON 2800 101.00 638954311314253
15:07:55 PM XLON 38 101.00 638954311314272
15:08:00 PM XLON 1 101.00 638954311314304
15:08:00 PM XLON 2378 101.00 638954311314305
15:08:02 PM XLON 1945 101.00 638954311314323
15:08:12 PM XLON 101 100.98 638954311314392
15:08:12 PM XLON 4400 100.98 638954311314391
15:08:12 PM XLON 11801 100.98 638954311314390
15:08:33 PM XLON 7060 100.96 638954311314490
15:08:50 PM XLON 936 100.96 638954311314544
15:08:55 PM XLON 1 100.96 638954311314553
15:09:03 PM XLON 2236 100.96 638954311314573
15:09:23 PM XLON 2026 100.96 638954311314652
15:09:41 PM XLON 3900 100.96 638954311314791
15:09:51 PM XLON 30 100.96 638954311314803
15:09:56 PM XLON 3951 100.94 638954311314819
15:09:56 PM XLON 14018 100.94 638954311314818
15:10:09 PM XLON 5000 100.96 638954311314888
15:10:14 PM XLON 4400 100.94 638954311314896
15:10:36 PM XLON 517 100.94 638954311314979
15:10:36 PM XLON 1013 100.94 638954311314983
15:10:40 PM XLON 2 100.94 638954311314993
15:10:43 PM XLON 495 100.94 638954311315019
15:10:43 PM XLON 3162 100.94 638954311315018
15:10:43 PM XLON 3645 100.94 638954311315017
15:10:43 PM XLON 4400 100.94 638954311315016
15:10:43 PM XLON 14061 100.94 638954311315012
15:11:07 PM XLON 5092 100.92 638954311315199
15:11:18 PM XLON 7599 100.88 638954311315294
15:11:35 PM XLON 4093 100.86 638954311315373
15:11:49 PM XLON 3295 100.88 638954311315453
15:12:01 PM XLON 4039 100.86 638954311315472
15:12:09 PM XLON 1000 100.88 638954311315502
15:12:10 PM XLON 1000 100.88 638954311315506
15:12:10 PM XLON 6079 100.88 638954311315507
15:12:11 PM XLON 1501 100.88 638954311315514
15:12:39 PM XLON 14444 100.86 638954311315591
15:13:20 PM XLON 366 100.94 638954311315776
15:13:25 PM XLON 2090 100.94 638954311315803
15:13:28 PM XLON 50 100.94 638954311315824
15:13:28 PM XLON 3759 100.94 638954311315825
15:13:35 PM XLON 1 100.94 638954311315845
15:13:55 PM XLON 1 100.94 638954311315908
15:14:09 PM XLON 2821 100.92 638954311316016
15:14:09 PM XLON 10607 100.92 638954311316015
15:14:51 PM XLON 3617 101.00 638954311316290
15:14:57 PM XLON 2043 101.02 638954311316356
15:15:00 PM XLON 1000 101.00 638954311316371
15:15:00 PM XLON 1000 101.00 638954311316373
15:15:00 PM XLON 2000 101.00 638954311316372
15:15:00 PM XLON 2000 101.00 638954311316374
15:15:00 PM XLON 6604 101.00 638954311316375
15:15:01 PM XLON 1414 101.00 638954311316394
15:15:01 PM XLON 3645 101.00 638954311316392
15:15:01 PM XLON 3759 101.00 638954311316393
15:15:01 PM XLON 13682 101.00 638954311316389
15:16:04 PM XLON 3210 101.06 638954311316746
15:16:04 PM XLON 3645 101.06 638954311316748
15:16:04 PM XLON 3759 101.06 638954311316747
15:16:09 PM XLON 827 101.06 638954311316770
15:16:09 PM XLON 2385 101.06 638954311316769
15:16:15 PM XLON 1132 101.04 638954311316790
15:16:15 PM XLON 3450 101.04 638954311316789
15:16:15 PM XLON 9959 101.04 638954311316779
15:16:35 PM XLON 429 101.00 638954311316817
15:16:48 PM XLON 2892 101.00 638954311316870
15:16:48 PM XLON 3204 101.00 638954311316869
15:16:48 PM XLON 8333 101.00 638954311316867
15:17:16 PM XLON 3354 100.96 638954311316998
15:17:40 PM XLON 2 101.04 638954311317065
15:17:53 PM XLON 54 101.04 638954311317133
15:17:53 PM XLON 3645 101.04 638954311317134
15:17:53 PM XLON 3759 101.04 638954311317135
15:18:02 PM XLON 3261 101.04 638954311317189
15:18:02 PM XLON 6572 101.04 638954311317188
15:18:02 PM XLON 7246 101.04 638954311317187
15:18:49 PM XLON 3759 101.06 638954311317368
15:18:54 PM XLON 38 101.06 638954311317393
15:18:54 PM XLON 3645 101.06 638954311317394
15:19:06 PM XLON 3838 101.06 638954311317449
15:19:24 PM XLON 2126 101.08 638954311317530
15:19:24 PM XLON 6230 101.08 638954311317532
15:19:24 PM XLON 6622 101.08 638954311317531
15:19:37 PM XLON 4640 101.08 638954311317544
15:19:37 PM XLON 7698 101.08 638954311317543
15:19:55 PM XLON 1 101.08 638954311317606
15:20:22 PM XLON 8704 101.12 638954311317710
15:20:22 PM XLON 717 101.14 638954311317712
15:20:22 PM XLON 3200 101.14 638954311317711
15:20:31 PM XLON 3816 101.12 638954311317761
15:20:31 PM XLON 4178 101.12 638954311317748
15:21:15 PM XLON 3339 101.22 638954311318067
15:21:54 PM XLON 902 101.30 638954311318236
15:21:54 PM XLON 3645 101.30 638954311318234
15:21:54 PM XLON 3759 101.30 638954311318235
15:21:54 PM XLON 3795 101.30 638954311318237
15:21:58 PM XLON 3532 101.30 638954311318257
15:22:07 PM XLON 120 101.30 638954311318289
15:22:07 PM XLON 204 101.30 638954311318291
15:22:07 PM XLON 701 101.30 638954311318290
15:22:07 PM XLON 2574 101.30 638954311318288
15:22:15 PM XLON 1973 101.30 638954311318303
15:22:15 PM XLON 2105 101.30 638954311318302
15:22:24 PM XLON 3599 101.30 638954311318319
15:22:26 PM XLON 40 101.26 638954311318328
15:22:26 PM XLON 1869 101.26 638954311318330
15:22:26 PM XLON 11878 101.26 638954311318329
15:23:19 PM XLON 4400 101.32 638954311318570
15:23:28 PM XLON 838 101.28 638954311318624
15:23:28 PM XLON 4733 101.28 638954311318622
15:23:28 PM XLON 13974 101.28 638954311318625
15:24:00 PM XLON 993 101.32 638954311318737
15:24:14 PM XLON 1000 101.32 638954311318789
15:24:19 PM XLON 1000 101.32 638954311318802
15:24:27 PM XLON 3511 101.34 638954311318828
15:24:29 PM XLON 6283 101.32 638954311318841
15:24:29 PM XLON 14520 101.32 638954311318840
15:24:50 PM XLON 5739 101.30 638954311318944
15:25:17 PM XLON 3582 101.34 638954311319083
15:25:35 PM XLON 2900 101.36 638954311319132
15:26:01 PM XLON 4034 101.36 638954311319222
15:26:01 PM XLON 7356 101.36 638954311319223
15:26:01 PM XLON 14125 101.36 638954311319221
15:26:50 PM XLON 3367 101.30 638954311319413
15:27:04 PM XLON 9161 101.30 638954311319480
15:27:04 PM XLON 9674 101.30 638954311319479
15:27:34 PM XLON 996 101.34 638954311319562
15:27:38 PM XLON 920 101.34 638954311319575
15:27:38 PM XLON 1500 101.34 638954311319573
15:27:38 PM XLON 1541 101.34 638954311319576
15:27:38 PM XLON 6000 101.34 638954311319574
15:28:04 PM XLON 10240 101.40 638954311319734
15:28:41 PM XLON 1423 101.50 638954311320104
15:28:41 PM XLON 2291 101.50 638954311320103
15:28:41 PM XLON 4661 101.50 638954311320105
15:28:54 PM XLON 593 101.52 638954311320280
15:28:54 PM XLON 1543 101.52 638954311320281
15:29:02 PM XLON 7518 101.52 638954311320498
15:29:03 PM XLON 8571 101.52 638954311320507
15:29:31 PM XLON 3743 101.48 638954311320647
15:30:07 PM XLON 3759 101.50 638954311320875
15:30:11 PM XLON 900 101.50 638954311320904
15:30:11 PM XLON 2662 101.50 638954311320905
15:30:18 PM XLON 5983 101.48 638954311320947
15:30:18 PM XLON 6282 101.48 638954311320946
15:30:21 PM XLON 1782 101.48 638954311321003
15:30:46 PM XLON 295 101.48 638954311321078
15:30:46 PM XLON 3300 101.48 638954311321076
15:30:46 PM XLON 3672 101.48 638954311321079
15:30:46 PM XLON 5878 101.48 638954311321080
15:30:53 PM XLON 3663 101.46 638954311321162
15:31:03 PM XLON 5473 101.44 638954311321193
15:31:32 PM XLON 1000 101.42 638954311321301
15:31:33 PM XLON 573 101.42 638954311321302
15:31:52 PM XLON 8574 101.42 638954311321348
15:32:05 PM XLON 6032 101.48 638954311321369
15:32:05 PM XLON 8211 101.48 638954311321370
15:32:42 PM XLON 6022 101.44 638954311321578
15:33:28 PM XLON 8794 101.44 638954311321682
15:33:29 PM XLON 4847 101.44 638954311321684
15:33:33 PM XLON 1508 101.44 638954311321699
15:33:33 PM XLON 1761 101.44 638954311321700
15:33:39 PM XLON 14193 101.42 638954311321718
15:34:04 PM XLON 4315 101.38 638954311321757
15:34:04 PM XLON 4693 101.38 638954311321756
15:34:34 PM XLON 4203 101.40 638954311321816
15:34:34 PM XLON 8315 101.40 638954311321815
15:34:47 PM XLON 4221 101.40 638954311321848
15:35:09 PM XLON 1433 101.38 638954311321915
15:35:09 PM XLON 3311 101.38 638954311321912
15:35:09 PM XLON 4400 101.38 638954311321914
15:35:42 PM XLON 3442 101.42 638954311322054
15:35:48 PM XLON 385 101.40 638954311322091
15:35:48 PM XLON 3000 101.40 638954311322090
15:36:15 PM XLON 3759 101.40 638954311322200
15:36:40 PM XLON 1596 101.42 638954311322265
15:36:50 PM XLON 14272 101.42 638954311322276
15:36:55 PM XLON 2 101.42 638954311322278
15:37:25 PM XLON 2 101.42 638954311322388
15:37:25 PM XLON 2103 101.42 638954311322394
15:37:25 PM XLON 2572 101.42 638954311322393
15:37:25 PM XLON 5556 101.42 638954311322395
15:37:25 PM XLON 15013 101.42 638954311322389
15:37:26 PM XLON 598 101.42 638954311322396
15:37:28 PM XLON 2692 101.42 638954311322403
15:38:01 PM XLON 1160 101.48 638954311322519
15:38:01 PM XLON 1840 101.48 638954311322518
15:38:19 PM XLON 1076 101.48 638954311322588
15:38:19 PM XLON 8266 101.48 638954311322591
15:38:32 PM XLON 770 101.46 638954311322626
15:38:32 PM XLON 2449 101.46 638954311322625
15:39:33 PM XLON 3645 101.50 638954311322793
15:39:33 PM XLON 204 101.52 638954311322796
15:39:33 PM XLON 3645 101.52 638954311322786
15:39:33 PM XLON 3645 101.52 638954311322794
15:39:33 PM XLON 3700 101.52 638954311322788
15:39:33 PM XLON 3759 101.52 638954311322787
15:39:33 PM XLON 3759 101.52 638954311322795
15:39:33 PM XLON 3834 101.52 638954311322789
15:39:33 PM XLON 14534 101.52 638954311322781
15:40:38 PM XLON 1320 101.48 638954311323068
15:40:38 PM XLON 3200 101.48 638954311323066
15:40:38 PM XLON 3645 101.48 638954311323067
15:41:20 PM XLON 3600 101.46 638954311323367
15:41:20 PM XLON 8752 101.46 638954311323366
15:41:23 PM XLON 6298 101.44 638954311323380
15:41:40 PM XLON 3279 101.42 638954311323457
15:41:50 PM XLON 3525 101.42 638954311323476
15:43:08 PM XLON 573 101.46 638954311323721
15:43:11 PM XLON 792 101.46 638954311323729
15:43:13 PM XLON 693 101.46 638954311323733
15:43:17 PM XLON 723 101.46 638954311323736
15:43:17 PM XLON 4593 101.46 638954311323737
15:43:19 PM XLON 12544 101.44 638954311323739
15:43:20 PM XLON 26 101.44 638954311323742
15:43:22 PM XLON 356 101.44 638954311323746
15:43:25 PM XLON 2 101.44 638954311323755
15:43:32 PM XLON 659 101.44 638954311323807
15:43:34 PM XLON 15857 101.42 638954311323847
15:43:54 PM XLON 2679 101.44 638954311323913
15:43:54 PM XLON 7119 101.44 638954311323912
15:44:13 PM XLON 2430 101.44 638954311324038
15:44:13 PM XLON 12322 101.44 638954311324039
15:44:18 PM XLON 4033 101.42 638954311324053
15:44:58 PM XLON 1925 101.44 638954311324136
15:45:20 PM XLON 1297 101.44 638954311324222
15:45:20 PM XLON 1625 101.44 638954311324236
15:45:20 PM XLON 3900 101.44 638954311324235
15:45:20 PM XLON 4213 101.44 638954311324221
15:45:20 PM XLON 4400 101.44 638954311324234
15:45:35 PM XLON 4762 101.42 638954311324316
15:45:35 PM XLON 6603 101.42 638954311324310
15:46:34 PM XLON 1501 101.44 638954311324547
15:46:34 PM XLON 3645 101.44 638954311324546
15:46:34 PM XLON 4000 101.44 638954311324545
15:46:44 PM XLON 3361 101.44 638954311324572
15:46:46 PM XLON 9731 101.42 638954311324585
15:46:51 PM XLON 4127 101.42 638954311324594
15:49:00 PM XLON 2484 101.44 638954311325033
15:49:00 PM XLON 3645 101.44 638954311325031
15:49:00 PM XLON 3759 101.44 638954311325032
15:49:05 PM XLON 3759 101.44 638954311325059
15:49:40 PM XLON 902 101.44 638954311325281
15:49:40 PM XLON 1498 101.44 638954311325248
15:49:40 PM XLON 2739 101.44 638954311325280
15:49:40 PM XLON 3645 101.44 638954311325278
15:49:40 PM XLON 3759 101.44 638954311325279
15:49:40 PM XLON 4157 101.44 638954311325282
15:49:40 PM XLON 11723 101.44 638954311325249
15:49:53 PM XLON 833 101.44 638954311325375
15:49:55 PM XLON 350 101.42 638954311325404
15:50:01 PM XLON 902 101.46 638954311325474
15:50:01 PM XLON 2354 101.46 638954311325477
15:50:01 PM XLON 2552 101.46 638954311325475
15:50:01 PM XLON 3127 101.46 638954311325473
15:50:01 PM XLON 3645 101.46 638954311325476
15:50:05 PM XLON 2087 101.46 638954311325515
15:50:05 PM XLON 2876 101.46 638954311325516
15:50:12 PM XLON 2 101.44 638954311325534
15:50:12 PM XLON 3097 101.44 638954311325535
15:50:26 PM XLON 15617 101.42 638954311325590
15:51:05 PM XLON 4123 101.42 638954311325699
15:51:39 PM XLON 1930 101.48 638954311325806
15:51:41 PM XLON 1956 101.48 638954311325834
15:51:41 PM XLON 3759 101.48 638954311325835
15:51:42 PM XLON 1600 101.48 638954311325836
15:51:42 PM XLON 3075 101.48 638954311325837
15:51:46 PM XLON 761 101.48 638954311325841
15:51:46 PM XLON 3382 101.48 638954311325842
15:51:55 PM XLON 1691 101.48 638954311325846
15:52:02 PM XLON 1530 101.50 638954311325867
15:52:02 PM XLON 1879 101.50 638954311325868
15:52:08 PM XLON 12203 101.44 638954311325923
15:52:52 PM XLON 4126 101.46 638954311326145
15:52:52 PM XLON 15448 101.46 638954311326142
15:55:18 PM XLON 3500 101.46 638954311326815
15:55:18 PM XLON 3645 101.46 638954311326816
15:55:18 PM XLON 3759 101.46 638954311326817
15:55:23 PM XLON 3645 101.46 638954311326854
15:55:23 PM XLON 3673 101.46 638954311326856
15:55:23 PM XLON 3759 101.46 638954311326855
15:55:25 PM XLON 15079 101.44 638954311326860
15:56:00 PM XLON 3121 101.46 638954311326942
15:56:19 PM XLON 6 101.48 638954311327059
15:56:19 PM XLON 3645 101.48 638954311327061
15:56:19 PM XLON 3759 101.48 638954311327060
15:56:21 PM XLON 902 101.48 638954311327081
15:56:21 PM XLON 3183 101.48 638954311327083
15:56:21 PM XLON 3645 101.48 638954311327082
15:56:40 PM XLON 952 101.48 638954311327253
15:56:40 PM XLON 2430 101.48 638954311327255
15:56:40 PM XLON 2952 101.48 638954311327254
15:56:50 PM XLON 469 101.48 638954311327298
15:56:50 PM XLON 3014 101.48 638954311327297
15:57:00 PM XLON 44 101.48 638954311327318
15:57:01 PM XLON 4402 101.46 638954311327326
15:57:01 PM XLON 14245 101.46 638954311327323
15:58:07 PM XLON 6378 101.46 638954311327651
15:58:13 PM XLON 1656 101.46 638954311327689
15:58:13 PM XLON 3730 101.46 638954311327688
15:58:21 PM XLON 340 101.46 638954311327719
15:58:21 PM XLON 2906 101.46 638954311327720
15:58:29 PM XLON 3253 101.44 638954311327729
15:58:35 PM XLON 13979 101.42 638954311327757
16:04:49 PM XLON 4 101.44 638954311330341
16:04:49 PM XLON 129 101.44 638954311330344
16:04:49 PM XLON 3645 101.44 638954311330342
16:04:49 PM XLON 3759 101.44 638954311330343
16:06:05 PM XLON 1516 101.42 638954311330712
16:06:05 PM XLON 2840 101.42 638954311330713
16:07:03 PM XLON 2016 101.48 638954311330943
16:07:04 PM XLON 236 101.48 638954311330946
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFUFMUEESEISRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement