REG - Vodafone Group Plc - Transaction in Own Shares
20/10/2022 18:30
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221020:nRST6325Da&default-theme=true
RNS Number : 6325D Vodafone Group Plc 20 October 2022
20 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 20 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.90
Lowest price paid per share (pence): 98.39
Volume weighted average price paid per share (pence): 99.48
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,224,265,816 of its ordinary shares
in treasury and has 27,593,897,462 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 20 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 20
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.48 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:23 AM XLON 3816 100.90 639598556349234
08:00:29 AM XLON 8065 100.74 639598556349741
08:01:20 AM XLON 2452 100.54 639598556350027
08:01:20 AM XLON 4942 100.54 639598556350028
08:01:20 AM XLON 8816 100.60 639598556350016
08:02:06 AM XLON 3736 100.48 639598556350109
08:02:16 AM XLON 355 100.44 639598556350186
08:02:16 AM XLON 13804 100.44 639598556350187
08:02:27 AM XLON 12385 100.44 639598556350234
08:02:52 AM XLON 12935 100.42 639598556350363
08:03:54 AM XLON 15851 100.42 639598556350636
08:04:26 AM XLON 13241 100.50 639598556350710
08:04:32 AM XLON 3847 100.46 639598556350723
08:04:32 AM XLON 7466 100.46 639598556350721
08:04:39 AM XLON 3440 100.38 639598556350746
08:04:58 AM XLON 329 100.42 639598556350793
08:04:58 AM XLON 6011 100.42 639598556350792
08:05:21 AM XLON 8707 100.50 639598556350866
08:05:58 AM XLON 2 100.40 639598556350938
08:05:58 AM XLON 2706 100.40 639598556350940
08:05:58 AM XLON 3734 100.40 639598556350939
08:06:06 AM XLON 7820 100.28 639598556350951
08:07:17 AM XLON 100 100.38 639598556351090
08:09:02 AM XLON 14703 100.60 639598556351276
08:09:06 AM XLON 3700 100.58 639598556351290
08:09:06 AM XLON 4500 100.58 639598556351289
08:09:06 AM XLON 9360 100.58 639598556351291
08:09:37 AM XLON 1547 100.62 639598556351334
08:09:42 AM XLON 15416 100.58 639598556351337
08:09:43 AM XLON 1660 100.58 639598556351340
08:09:43 AM XLON 3621 100.58 639598556351338
08:09:43 AM XLON 3734 100.58 639598556351339
08:09:56 AM XLON 1 100.58 639598556351369
08:10:30 AM XLON 1160 100.72 639598556351456
08:10:30 AM XLON 1720 100.72 639598556351459
08:10:30 AM XLON 3400 100.72 639598556351455
08:10:30 AM XLON 3621 100.72 639598556351458
08:10:30 AM XLON 3734 100.72 639598556351457
08:10:51 AM XLON 6150 100.78 639598556351498
08:10:51 AM XLON 11271 100.78 639598556351496
08:12:46 AM XLON 2566 100.84 639598556351751
08:12:46 AM XLON 3242 100.84 639598556351747
08:12:46 AM XLON 3500 100.84 639598556351748
08:12:46 AM XLON 3621 100.84 639598556351749
08:12:46 AM XLON 3734 100.84 639598556351750
08:12:52 AM XLON 1001 100.84 639598556351759
08:12:52 AM XLON 2289 100.84 639598556351758
08:13:00 AM XLON 4468 100.78 639598556351763
08:13:00 AM XLON 4528 100.78 639598556351762
08:13:00 AM XLON 6696 100.78 639598556351764
08:14:11 AM XLON 1521 100.96 639598556352025
08:14:11 AM XLON 1880 100.96 639598556352026
08:14:17 AM XLON 3348 100.96 639598556352035
08:14:21 AM XLON 6027 100.92 639598556352052
08:14:47 AM XLON 1111 101.04 639598556352105
08:14:50 AM XLON 5838 101.00 639598556352120
08:14:50 AM XLON 8558 101.00 639598556352126
08:15:56 AM XLON 3348 101.22 639598556352284
08:16:13 AM XLON 3200 101.32 639598556352356
08:16:13 AM XLON 3621 101.32 639598556352357
08:16:13 AM XLON 3734 101.32 639598556352358
08:16:17 AM XLON 4593 101.24 639598556352391
08:16:17 AM XLON 4748 101.24 639598556352392
08:16:51 AM XLON 10336 101.14 639598556352526
08:17:28 AM XLON 3531 101.22 639598556352708
08:17:37 AM XLON 3572 101.22 639598556352774
08:17:51 AM XLON 5249 101.20 639598556352833
08:18:02 AM XLON 4751 101.12 639598556352856
08:18:47 AM XLON 4667 101.26 639598556352973
08:18:47 AM XLON 5280 101.26 639598556352972
08:19:06 AM XLON 3942 101.28 639598556353012
08:19:11 AM XLON 4105 101.24 639598556353018
08:20:27 AM XLON 4807 101.54 639598556353236
08:20:36 AM XLON 15043 101.50 639598556353291
08:21:04 AM XLON 6377 101.54 639598556353447
08:22:07 AM XLON 15600 101.52 639598556353726
08:23:27 AM XLON 5739 101.52 639598556353902
08:23:27 AM XLON 14499 101.52 639598556353901
08:24:34 AM XLON 3919 101.66 639598556354038
08:24:39 AM XLON 7874 101.68 639598556354063
08:26:04 AM XLON 817 101.50 639598556354249
08:26:04 AM XLON 2557 101.50 639598556354247
08:26:04 AM XLON 3621 101.50 639598556354248
08:26:51 AM XLON 3267 101.52 639598556354317
08:27:05 AM XLON 2082 101.52 639598556354339
08:27:05 AM XLON 3621 101.52 639598556354340
08:27:05 AM XLON 3734 101.52 639598556354341
08:27:06 AM XLON 8552 101.48 639598556354346
08:27:10 AM XLON 3860 101.46 639598556354367
08:27:22 AM XLON 3870 101.50 639598556354424
08:28:56 AM XLON 15129 101.56 639598556354538
08:30:02 AM XLON 11248 101.44 639598556354722
08:31:03 AM XLON 4050 101.58 639598556354930
08:31:06 AM XLON 9658 101.56 639598556354935
08:31:21 AM XLON 6615 101.52 639598556354959
08:31:36 AM XLON 2 101.54 639598556354990
08:31:51 AM XLON 4131 101.54 639598556355008
08:32:06 AM XLON 3768 101.50 639598556355056
08:34:00 AM XLON 8543 101.66 639598556355299
08:34:20 AM XLON 7647 101.66 639598556355334
08:35:43 AM XLON 600 101.78 639598556355580
08:35:47 AM XLON 697 101.78 639598556355600
08:35:47 AM XLON 1720 101.78 639598556355598
08:35:47 AM XLON 3400 101.78 639598556355597
08:35:47 AM XLON 3734 101.78 639598556355599
08:36:03 AM XLON 14330 101.74 639598556355707
08:36:06 AM XLON 3481 101.72 639598556355751
08:36:33 AM XLON 6965 101.72 639598556355848
08:36:49 AM XLON 5807 101.72 639598556355881
08:37:27 AM XLON 3605 101.62 639598556355943
08:37:43 AM XLON 3740 101.54 639598556355983
08:38:16 AM XLON 5159 101.54 639598556356029
08:38:40 AM XLON 2970 101.42 639598556356057
08:38:40 AM XLON 3539 101.42 639598556356056
08:39:36 AM XLON 7768 101.52 639598556356163
08:39:56 AM XLON 3285 101.46 639598556356204
08:40:20 AM XLON 478 101.42 639598556356301
08:40:20 AM XLON 3042 101.42 639598556356302
08:41:47 AM XLON 2508 101.46 639598556356475
08:41:47 AM XLON 12973 101.46 639598556356474
08:42:02 AM XLON 3901 101.48 639598556356481
08:42:53 AM XLON 6609 101.52 639598556356561
08:43:36 AM XLON 8457 101.52 639598556356655
08:44:33 AM XLON 6938 101.56 639598556356750
08:46:44 AM XLON 1375 101.60 639598556356891
08:46:44 AM XLON 1617 101.60 639598556356900
08:46:44 AM XLON 1720 101.60 639598556356898
08:46:44 AM XLON 3621 101.60 639598556356899
08:46:44 AM XLON 3734 101.60 639598556356897
08:46:44 AM XLON 3800 101.60 639598556356896
08:46:44 AM XLON 5405 101.60 639598556356890
08:47:10 AM XLON 7175 101.60 639598556356934
08:48:41 AM XLON 4182 101.56 639598556357110
08:48:41 AM XLON 10000 101.56 639598556357109
08:49:03 AM XLON 3631 101.50 639598556357144
08:51:15 AM XLON 12482 101.68 639598556357346
08:51:16 AM XLON 6956 101.64 639598556357359
08:52:00 AM XLON 4272 101.66 639598556357414
08:53:51 AM XLON 1755 101.64 639598556357624
08:53:51 AM XLON 3523 101.66 639598556357625
08:53:53 AM XLON 15706 101.62 639598556357626
08:55:01 AM XLON 7940 101.42 639598556357700
08:55:50 AM XLON 4574 101.42 639598556357769
08:56:21 AM XLON 6389 101.48 639598556357803
08:57:22 AM XLON 7484 101.46 639598556357854
08:58:38 AM XLON 10419 101.52 639598556357972
09:00:10 AM XLON 3358 101.44 639598556358097
09:00:45 AM XLON 438 101.38 639598556358156
09:00:45 AM XLON 1290 101.38 639598556358154
09:00:45 AM XLON 3100 101.38 639598556358155
09:00:52 AM XLON 13753 101.38 639598556358191
09:01:10 AM XLON 11693 101.40 639598556358278
09:02:04 AM XLON 5134 101.78 639598556358378
09:02:06 AM XLON 7196 101.74 639598556358396
09:02:06 AM XLON 14653 101.78 639598556358389
09:02:07 AM XLON 13295 101.74 639598556358397
09:02:12 AM XLON 9459 101.72 639598556358408
09:02:15 AM XLON 978 101.72 639598556358411
09:02:15 AM XLON 2350 101.72 639598556358415
09:02:15 AM XLON 2733 101.72 639598556358413
09:02:15 AM XLON 3621 101.72 639598556358412
09:02:15 AM XLON 3734 101.72 639598556358414
09:02:19 AM XLON 2733 101.72 639598556358418
09:02:19 AM XLON 3500 101.72 639598556358416
09:02:19 AM XLON 3621 101.72 639598556358419
09:02:19 AM XLON 3734 101.72 639598556358417
09:02:21 AM XLON 2733 101.72 639598556358424
09:02:21 AM XLON 3600 101.72 639598556358423
09:02:21 AM XLON 3621 101.72 639598556358425
09:02:21 AM XLON 3734 101.72 639598556358422
09:02:21 AM XLON 5701 101.72 639598556358421
09:02:41 AM XLON 14432 101.90 639598556358476
09:02:57 AM XLON 2068 101.66 639598556358585
09:02:57 AM XLON 3621 101.66 639598556358586
09:02:57 AM XLON 3734 101.66 639598556358587
09:02:57 AM XLON 575 101.68 639598556358588
09:02:59 AM XLON 7786 101.56 639598556358617
09:03:04 AM XLON 3734 101.56 639598556358641
09:03:05 AM XLON 4839 101.56 639598556358647
09:03:06 AM XLON 2733 101.56 639598556358652
09:03:06 AM XLON 3100 101.56 639598556358649
09:03:06 AM XLON 3105 101.56 639598556358653
09:03:06 AM XLON 3621 101.56 639598556358650
09:03:06 AM XLON 3734 101.56 639598556358651
09:03:06 AM XLON 4400 101.56 639598556358648
09:03:10 AM XLON 3734 101.64 639598556358662
09:03:10 AM XLON 5489 101.64 639598556358661
09:03:41 AM XLON 1705 101.74 639598556358714
09:03:41 AM XLON 2733 101.74 639598556358716
09:03:41 AM XLON 3621 101.74 639598556358713
09:03:41 AM XLON 3734 101.74 639598556358715
09:03:41 AM XLON 1707 101.76 639598556358717
09:03:41 AM XLON 1980 101.76 639598556358718
09:03:41 AM XLON 15489 101.76 639598556358711
09:03:46 AM XLON 2289 101.72 639598556358720
09:03:46 AM XLON 3621 101.72 639598556358721
09:03:46 AM XLON 3731 101.72 639598556358722
09:03:51 AM XLON 1935 101.68 639598556358740
09:03:51 AM XLON 3000 101.68 639598556358739
09:03:59 AM XLON 13844 101.64 639598556358772
09:04:09 AM XLON 5209 101.62 639598556358797
09:04:57 AM XLON 3227 101.48 639598556358980
09:04:57 AM XLON 3595 101.48 639598556358979
09:05:04 AM XLON 3760 101.52 639598556359040
09:05:36 AM XLON 3378 101.34 639598556359184
09:06:00 AM XLON 4891 101.46 639598556359261
09:06:59 AM XLON 3609 101.34 639598556359347
09:06:59 AM XLON 4500 101.34 639598556359346
09:06:59 AM XLON 4562 101.34 639598556359345
09:07:36 AM XLON 5217 101.34 639598556359394
09:07:56 AM XLON 6642 101.38 639598556359426
09:09:26 AM XLON 15491 101.38 639598556359577
09:09:41 AM XLON 3783 101.36 639598556359618
09:10:04 AM XLON 4605 101.30 639598556359644
09:10:45 AM XLON 8243 101.22 639598556359756
09:11:00 AM XLON 3758 101.20 639598556359825
09:11:26 AM XLON 5978 101.10 639598556359874
09:11:56 AM XLON 2 101.02 639598556359906
09:12:30 AM XLON 532 101.12 639598556359971
09:12:30 AM XLON 7257 101.12 639598556359980
09:12:42 AM XLON 6948 101.02 639598556360003
09:13:32 AM XLON 469 101.00 639598556360063
09:13:32 AM XLON 3082 101.00 639598556360062
09:13:51 AM XLON 3136 100.96 639598556360088
09:13:53 AM XLON 5706 100.96 639598556360089
09:14:25 AM XLON 2975 100.92 639598556360108
09:14:25 AM XLON 6137 100.92 639598556360109
09:15:32 AM XLON 7617 100.98 639598556360271
09:15:36 AM XLON 4992 100.94 639598556360274
09:16:07 AM XLON 5528 100.94 639598556360345
09:16:34 AM XLON 3860 100.84 639598556360361
09:17:03 AM XLON 6754 100.84 639598556360388
09:17:37 AM XLON 2443 100.80 639598556360443
09:17:37 AM XLON 2909 100.80 639598556360444
09:18:01 AM XLON 6542 100.74 639598556360467
09:19:00 AM XLON 7378 100.66 639598556360539
09:19:22 AM XLON 5557 100.62 639598556360564
09:19:53 AM XLON 1059 100.62 639598556360633
09:19:53 AM XLON 3669 100.62 639598556360632
09:20:17 AM XLON 3320 100.50 639598556360674
09:20:34 AM XLON 4087 100.50 639598556360717
09:21:03 AM XLON 7283 100.40 639598556360764
09:22:13 AM XLON 10324 100.48 639598556360942
09:23:31 AM XLON 1331 100.46 639598556361072
09:23:31 AM XLON 3200 100.46 639598556361073
09:23:38 AM XLON 1473 100.40 639598556361080
09:23:38 AM XLON 3244 100.40 639598556361079
09:23:38 AM XLON 4965 100.40 639598556361078
09:25:02 AM XLON 3734 100.46 639598556361176
09:25:37 AM XLON 565 100.44 639598556361240
09:25:48 AM XLON 1543 100.50 639598556361245
09:25:48 AM XLON 2038 100.50 639598556361246
09:25:51 AM XLON 1083 100.42 639598556361253
09:26:02 AM XLON 3867 100.42 639598556361261
09:26:31 AM XLON 11951 100.42 639598556361284
09:27:06 AM XLON 232 100.44 639598556361334
09:27:06 AM XLON 898 100.44 639598556361333
09:27:06 AM XLON 937 100.44 639598556361331
09:27:06 AM XLON 1179 100.44 639598556361332
09:27:28 AM XLON 4757 100.46 639598556361357
09:27:28 AM XLON 5212 100.46 639598556361358
09:27:59 AM XLON 4433 100.36 639598556361377
09:28:20 AM XLON 6346 100.30 639598556361417
09:29:30 AM XLON 7772 100.22 639598556361504
09:29:57 AM XLON 4331 100.22 639598556361518
09:30:51 AM XLON 5087 100.20 639598556361610
09:31:34 AM XLON 13364 100.12 639598556361686
09:33:00 AM XLON 2304 100.20 639598556361843
09:33:00 AM XLON 6424 100.20 639598556361844
09:33:03 AM XLON 7346 100.18 639598556361849
09:34:52 AM XLON 4397 100.44 639598556361995
09:35:09 AM XLON 8881 100.38 639598556362015
09:38:43 AM XLON 1831 100.48 639598556362409
09:38:43 AM XLON 2248 100.48 639598556362408
09:40:42 AM XLON 3287 100.44 639598556362525
09:41:52 AM XLON 3269 100.40 639598556362638
09:44:02 AM XLON 3284 100.32 639598556362786
09:44:59 AM XLON 3385 100.22 639598556362852
09:45:30 AM XLON 7265 100.24 639598556362872
09:49:06 AM XLON 8186 100.20 639598556363165
09:50:11 AM XLON 1485 100.14 639598556363296
09:50:11 AM XLON 4500 100.14 639598556363295
09:50:54 AM XLON 4010 100.12 639598556363374
09:51:19 AM XLON 5297 100.12 639598556363419
09:52:42 AM XLON 4505 99.94 639598556363631
09:53:57 AM XLON 4145 99.88 639598556363744
09:55:02 AM XLON 3821 99.76 639598556363859
09:55:21 AM XLON 1 99.76 639598556363906
09:55:29 AM XLON 4737 99.74 639598556363938
09:55:29 AM XLON 9560 99.74 639598556363937
09:55:29 AM XLON 3493 99.76 639598556363934
09:55:52 AM XLON 6000 99.39 639598556364153
09:55:52 AM XLON 46167 99.39 639598556364154
09:55:52 AM XLON 3621 99.44 639598556364120
09:55:52 AM XLON 3734 99.44 639598556364119
09:55:52 AM XLON 1462 99.45 639598556364122
09:55:52 AM XLON 3621 99.45 639598556364121
09:55:52 AM XLON 6317 99.68 639598556364003
09:55:53 AM XLON 3375 99.39 639598556364172
09:55:53 AM XLON 6000 99.39 639598556364167
09:55:53 AM XLON 7441 99.39 639598556364168
09:55:54 AM XLON 3303 99.39 639598556364180
09:55:55 AM XLON 3734 99.38 639598556364189
09:55:56 AM XLON 1093 99.34 639598556364211
09:55:56 AM XLON 1098 99.34 639598556364210
09:55:57 AM XLON 2071 99.34 639598556364214
09:56:01 AM XLON 3069 99.39 639598556364262
09:56:02 AM XLON 3460 99.39 639598556364273
09:56:04 AM XLON 1217 99.38 639598556364295
09:56:04 AM XLON 3200 99.38 639598556364294
09:56:20 AM XLON 5343 99.56 639598556364341
09:56:31 AM XLON 5004 99.54 639598556364397
09:56:43 AM XLON 876 99.53 639598556364428
09:56:43 AM XLON 20 99.54 639598556364432
09:56:43 AM XLON 63 99.54 639598556364431
09:56:43 AM XLON 876 99.54 639598556364429
09:56:43 AM XLON 4400 99.54 639598556364430
09:57:35 AM XLON 10009 99.49 639598556364520
09:58:51 AM XLON 5399 99.43 639598556364719
10:01:20 AM XLON 3564 99.53 639598556365102
10:02:15 AM XLON 4181 99.44 639598556365197
10:02:19 AM XLON 3874 99.41 639598556365204
10:03:24 AM XLON 5818 99.49 639598556365290
10:03:25 AM XLON 1719 99.49 639598556365292
10:03:25 AM XLON 1732 99.49 639598556365291
10:05:03 AM XLON 7046 99.57 639598556365511
10:05:07 AM XLON 3705 99.50 639598556365528
10:05:07 AM XLON 5252 99.50 639598556365529
10:06:40 AM XLON 5940 99.48 639598556365709
10:08:00 AM XLON 3228 99.48 639598556365890
10:08:29 AM XLON 6594 99.35 639598556365955
10:09:13 AM XLON 5581 99.34 639598556366010
10:09:51 AM XLON 5177 99.26 639598556366097
10:10:07 AM XLON 3723 99.25 639598556366139
10:10:09 AM XLON 3954 99.22 639598556366159
10:11:17 AM XLON 7680 99.24 639598556366224
10:11:49 AM XLON 6536 99.16 639598556366342
10:11:54 AM XLON 4722 99.14 639598556366355
10:11:59 AM XLON 10507 99.12 639598556366417
10:11:59 AM XLON 14050 99.12 639598556366419
10:12:47 AM XLON 2733 99.10 639598556366573
10:12:47 AM XLON 5585 99.10 639598556366574
10:12:47 AM XLON 6000 99.10 639598556366572
10:12:47 AM XLON 7152 99.23 639598556366520
10:12:48 AM XLON 3576 99.10 639598556366583
10:12:49 AM XLON 7052 99.07 639598556366589
10:15:13 AM XLON 2149 99.44 639598556366863
10:15:13 AM XLON 11999 99.44 639598556366864
10:15:13 AM XLON 8240 99.46 639598556366866
10:15:13 AM XLON 2144 99.47 639598556366867
10:15:14 AM XLON 7261 99.42 639598556366868
10:17:38 AM XLON 6326 99.49 639598556367065
10:19:40 AM XLON 5667 99.52 639598556367247
10:20:39 AM XLON 5136 99.50 639598556367323
10:23:39 AM XLON 4497 99.31 639598556367671
10:24:26 AM XLON 3353 99.23 639598556367749
10:25:11 AM XLON 3731 99.24 639598556367793
10:26:56 AM XLON 4877 99.09 639598556367915
10:29:10 AM XLON 4611 99.00 639598556368046
10:30:49 AM XLON 3259 99.04 639598556368257
10:31:56 AM XLON 9487 99.07 639598556368400
10:33:26 AM XLON 6581 99.11 639598556368677
10:34:20 AM XLON 921 98.97 639598556368802
10:34:20 AM XLON 2696 98.97 639598556368801
10:34:20 AM XLON 8765 98.97 639598556368803
10:35:15 AM XLON 4140 98.97 639598556368900
10:35:16 AM XLON 51 98.97 639598556368903
10:35:16 AM XLON 1413 98.97 639598556368901
10:35:16 AM XLON 1930 98.97 639598556368902
10:38:30 AM XLON 6537 99.05 639598556369232
10:38:39 AM XLON 139 99.05 639598556369258
10:38:39 AM XLON 3695 99.05 639598556369257
10:38:39 AM XLON 3876 99.05 639598556369250
10:40:06 AM XLON 4483 98.98 639598556369397
10:40:23 AM XLON 5305 98.96 639598556369439
10:40:44 AM XLON 5596 98.98 639598556369471
10:40:47 AM XLON 3853 98.92 639598556369481
10:42:20 AM XLON 3938 99.08 639598556369562
10:43:25 AM XLON 3394 99.10 639598556369659
10:45:08 AM XLON 536 99.02 639598556369791
10:45:29 AM XLON 1139 99.02 639598556369815
10:45:29 AM XLON 3049 99.02 639598556369814
10:48:22 AM XLON 4585 99.03 639598556370165
10:49:18 AM XLON 1027 98.95 639598556370262
10:49:18 AM XLON 3695 98.95 639598556370261
10:49:20 AM XLON 3967 98.86 639598556370301
10:49:24 AM XLON 6 98.82 639598556370366
10:49:24 AM XLON 4055 98.82 639598556370365
10:49:24 AM XLON 14835 98.82 639598556370367
10:49:32 AM XLON 2733 98.81 639598556370408
10:49:32 AM XLON 3695 98.81 639598556370406
10:49:32 AM XLON 3810 98.81 639598556370407
10:49:32 AM XLON 10606 98.81 639598556370409
10:49:42 AM XLON 2512 98.78 639598556370465
10:49:42 AM XLON 3695 98.78 639598556370466
10:49:42 AM XLON 3810 98.78 639598556370467
10:49:44 AM XLON 1969 98.77 639598556370475
10:49:44 AM XLON 2815 98.77 639598556370474
10:49:46 AM XLON 3242 98.75 639598556370482
10:49:48 AM XLON 746 98.78 639598556370492
10:49:49 AM XLON 4019 98.78 639598556370493
10:49:49 AM XLON 4592 98.78 639598556370494
10:49:50 AM XLON 4026 98.78 639598556370495
10:51:03 AM XLON 455 98.79 639598556370619
10:51:03 AM XLON 3311 98.79 639598556370618
10:51:03 AM XLON 5276 98.79 639598556370617
10:52:29 AM XLON 42 98.80 639598556370731
10:52:29 AM XLON 4066 98.81 639598556370729
10:54:37 AM XLON 958 98.81 639598556370979
10:55:16 AM XLON 7645 98.81 639598556371018
10:59:01 AM XLON 5804 98.64 639598556371407
11:01:36 AM XLON 373 98.53 639598556371581
11:01:48 AM XLON 3376 98.52 639598556371587
11:04:36 AM XLON 3708 98.58 639598556371770
11:05:47 AM XLON 604 98.58 639598556371858
11:05:47 AM XLON 3619 98.58 639598556371859
11:06:52 AM XLON 7826 98.59 639598556371984
11:08:45 AM XLON 4289 98.52 639598556372151
11:08:45 AM XLON 7645 98.52 639598556372150
11:11:12 AM XLON 3531 98.65 639598556372402
11:11:12 AM XLON 4550 98.65 639598556372403
11:11:35 AM XLON 4118 98.62 639598556372424
11:11:58 AM XLON 3732 98.58 639598556372464
11:13:31 AM XLON 1743 98.64 639598556372567
11:13:33 AM XLON 3500 98.66 639598556372573
11:13:34 AM XLON 2900 98.66 639598556372574
11:13:41 AM XLON 3700 98.66 639598556372575
11:13:43 AM XLON 3264 98.64 639598556372577
11:15:20 AM XLON 14860 98.63 639598556372708
11:15:43 AM XLON 5335 98.51 639598556372736
11:17:53 AM XLON 3453 98.44 639598556372910
11:18:09 AM XLON 878 98.42 639598556372943
11:18:13 AM XLON 6603 98.42 639598556372965
11:19:41 AM XLON 7622 98.44 639598556373060
11:24:19 AM XLON 7115 98.66 639598556373388
11:24:19 AM XLON 7776 98.66 639598556373390
11:26:04 AM XLON 7441 98.75 639598556373524
11:26:51 AM XLON 3998 98.82 639598556373574
11:26:51 AM XLON 6286 98.82 639598556373573
11:27:53 AM XLON 4564 98.76 639598556373649
11:28:03 AM XLON 970 98.68 639598556373682
11:28:03 AM XLON 3357 98.68 639598556373681
11:28:03 AM XLON 3641 98.69 639598556373676
11:28:03 AM XLON 6387 98.69 639598556373678
11:30:21 AM XLON 1754 98.63 639598556373927
11:30:21 AM XLON 3257 98.63 639598556373929
11:30:21 AM XLON 6120 98.63 639598556373928
11:31:00 AM XLON 4023 98.68 639598556374023
11:31:00 AM XLON 4382 98.68 639598556374015
11:31:00 AM XLON 6434 98.68 639598556374016
11:32:01 AM XLON 1886 98.68 639598556374095
11:32:01 AM XLON 3712 98.68 639598556374093
11:32:01 AM XLON 4342 98.68 639598556374096
11:32:01 AM XLON 6228 98.68 639598556374092
11:33:16 AM XLON 4124 98.70 639598556374233
11:33:16 AM XLON 9942 98.70 639598556374224
11:33:35 AM XLON 5312 98.66 639598556374271
11:34:58 AM XLON 3917 98.74 639598556374376
11:35:42 AM XLON 7358 98.69 639598556374448
11:39:21 AM XLON 4922 99.01 639598556374762
11:40:21 AM XLON 5000 98.95 639598556374927
11:41:08 AM XLON 1544 98.94 639598556375045
11:41:08 AM XLON 1176 98.95 639598556375048
11:41:08 AM XLON 1546 98.95 639598556375046
11:41:08 AM XLON 2733 98.95 639598556375047
11:41:52 AM XLON 3773 98.96 639598556375137
11:43:24 AM XLON 8191 98.98 639598556375294
11:43:52 AM XLON 3760 98.96 639598556375318
11:44:13 AM XLON 2733 98.85 639598556375435
11:44:15 AM XLON 1564 98.82 639598556375448
11:44:21 AM XLON 1775 98.85 639598556375460
11:44:21 AM XLON 3695 98.85 639598556375458
11:44:21 AM XLON 3810 98.85 639598556375459
11:44:28 AM XLON 7716 98.83 639598556375489
11:44:33 AM XLON 3 98.83 639598556375508
11:44:33 AM XLON 9179 98.83 639598556375509
11:44:39 AM XLON 3999 98.83 639598556375522
11:44:40 AM XLON 9005 98.83 639598556375524
11:45:13 AM XLON 1475 98.80 639598556375650
11:45:13 AM XLON 6158 98.80 639598556375651
11:45:34 AM XLON 6112 98.69 639598556375698
11:45:51 AM XLON 3102 98.64 639598556375738
11:45:54 AM XLON 3798 98.64 639598556375742
11:47:26 AM XLON 1634 98.56 639598556375923
11:47:26 AM XLON 1914 98.56 639598556375924
11:47:26 AM XLON 4495 98.57 639598556375912
11:50:08 AM XLON 1673 98.81 639598556376310
11:50:08 AM XLON 2733 98.81 639598556376311
11:50:08 AM XLON 3870 98.81 639598556376312
11:50:35 AM XLON 10218 98.79 639598556376475
11:51:08 AM XLON 1792 98.73 639598556376634
11:51:08 AM XLON 5793 98.74 639598556376633
11:51:36 AM XLON 2076 98.76 639598556376778
11:51:36 AM XLON 2271 98.77 639598556376779
11:51:51 AM XLON 13636 98.74 639598556376892
11:52:43 AM XLON 1602 98.69 639598556377079
11:52:49 AM XLON 3613 98.68 639598556377096
11:54:06 AM XLON 16 98.74 639598556377325
11:54:06 AM XLON 2240 98.74 639598556377323
11:54:06 AM XLON 5441 98.74 639598556377324
11:55:26 AM XLON 4488 99.07 639598556377799
11:55:27 AM XLON 1776 99.06 639598556377811
11:55:27 AM XLON 1324 99.07 639598556377813
11:55:27 AM XLON 4600 99.07 639598556377812
11:55:45 AM XLON 408 99.00 639598556377945
11:55:45 AM XLON 1788 99.00 639598556377942
11:55:45 AM XLON 2800 99.00 639598556377944
11:55:45 AM XLON 2847 99.00 639598556377946
11:55:45 AM XLON 3221 99.00 639598556377943
11:56:21 AM XLON 3477 98.91 639598556378126
11:56:42 AM XLON 944 98.88 639598556378188
11:56:44 AM XLON 3519 98.88 639598556378194
11:57:45 AM XLON 9764 98.81 639598556378410
11:58:28 AM XLON 7536 98.90 639598556378599
11:58:51 AM XLON 1607 98.90 639598556378680
11:58:51 AM XLON 3888 98.90 639598556378679
11:59:16 AM XLON 6676 98.79 639598556378838
12:00:30 PM XLON 3268 98.78 639598556379488
12:01:33 PM XLON 4339 98.84 639598556379675
12:02:27 PM XLON 746 98.88 639598556379745
12:02:27 PM XLON 3250 98.88 639598556379744
12:05:26 PM XLON 3870 98.93 639598556380071
12:07:14 PM XLON 3731 99.02 639598556380195
12:10:00 PM XLON 11778 99.01 639598556380382
12:12:01 PM XLON 264 99.17 639598556380568
12:12:01 PM XLON 1638 99.17 639598556380567
12:12:01 PM XLON 3700 99.17 639598556380566
12:14:07 PM XLON 1607 99.04 639598556380846
12:14:07 PM XLON 2431 99.04 639598556380847
12:14:32 PM XLON 3900 99.02 639598556380870
12:15:13 PM XLON 136 99.01 639598556380959
12:19:01 PM XLON 4347 99.11 639598556381263
12:19:01 PM XLON 4438 99.11 639598556381262
12:19:16 PM XLON 3845 99.11 639598556381302
12:21:09 PM XLON 7176 99.16 639598556381437
12:22:13 PM XLON 1385 99.07 639598556381487
12:22:13 PM XLON 1896 99.07 639598556381486
12:26:46 PM XLON 4210 99.08 639598556381823
12:27:02 PM XLON 5916 99.04 639598556381841
12:28:15 PM XLON 789 99.14 639598556381967
12:28:23 PM XLON 788 99.14 639598556381996
12:28:23 PM XLON 4100 99.14 639598556381995
12:28:54 PM XLON 4065 99.15 639598556382020
12:29:57 PM XLON 158 99.15 639598556382128
12:30:02 PM XLON 701 99.15 639598556382135
12:30:02 PM XLON 3114 99.15 639598556382137
12:30:02 PM XLON 3771 99.15 639598556382139
12:30:02 PM XLON 7412 99.15 639598556382138
12:30:33 PM XLON 1061 99.21 639598556382257
12:30:33 PM XLON 3049 99.21 639598556382256
12:31:50 PM XLON 5789 99.05 639598556382389
12:32:22 PM XLON 3805 99.04 639598556382424
12:34:19 PM XLON 5449 99.05 639598556382544
12:36:02 PM XLON 3009 98.99 639598556382650
12:36:38 PM XLON 6000 98.81 639598556382745
12:36:38 PM XLON 29449 98.81 639598556382746
12:36:47 PM XLON 4090 98.80 639598556382781
12:37:09 PM XLON 3543 98.81 639598556382810
12:37:26 PM XLON 5730 98.89 639598556382828
12:38:10 PM XLON 1133 98.86 639598556382918
12:39:01 PM XLON 352 98.90 639598556383006
12:39:01 PM XLON 1081 98.90 639598556383004
12:39:01 PM XLON 2733 98.90 639598556383005
12:39:01 PM XLON 3377 98.90 639598556383003
12:39:01 PM XLON 6822 98.90 639598556382999
12:39:01 PM XLON 7956 98.90 639598556383000
12:39:10 PM XLON 3271 98.87 639598556383021
12:39:10 PM XLON 3535 98.87 639598556383020
12:40:03 PM XLON 1336 98.81 639598556383098
12:40:03 PM XLON 5681 98.81 639598556383099
12:41:46 PM XLON 657 98.76 639598556383414
12:41:46 PM XLON 1047 98.76 639598556383415
12:41:46 PM XLON 3050 98.76 639598556383413
12:43:34 PM XLON 3951 98.73 639598556383627
12:45:00 PM XLON 1885 98.67 639598556383821
12:45:00 PM XLON 3283 98.67 639598556383822
12:45:41 PM XLON 3631 98.68 639598556383899
12:47:31 PM XLON 992 98.79 639598556384112
12:47:31 PM XLON 3186 98.79 639598556384110
12:47:31 PM XLON 3600 98.79 639598556384111
12:47:48 PM XLON 6800 98.75 639598556384160
12:47:48 PM XLON 1627 98.77 639598556384156
12:47:48 PM XLON 8522 98.77 639598556384157
12:49:31 PM XLON 5839 98.77 639598556384288
12:53:26 PM XLON 1127 98.73 639598556384653
12:53:26 PM XLON 5029 98.73 639598556384654
12:55:09 PM XLON 1247 98.71 639598556384822
12:55:09 PM XLON 3110 98.71 639598556384821
12:56:06 PM XLON 3345 98.78 639598556385098
12:56:42 PM XLON 1786 98.80 639598556385196
12:56:42 PM XLON 3225 98.80 639598556385195
12:56:48 PM XLON 3922 98.79 639598556385199
12:58:13 PM XLON 475 98.80 639598556385312
12:58:13 PM XLON 4600 98.80 639598556385311
12:58:21 PM XLON 13878 98.78 639598556385343
12:58:21 PM XLON 1196 98.80 639598556385349
12:58:21 PM XLON 2733 98.80 639598556385348
12:58:21 PM XLON 3202 98.80 639598556385347
12:58:21 PM XLON 4200 98.80 639598556385346
12:58:21 PM XLON 4600 98.80 639598556385345
12:58:57 PM XLON 7888 98.88 639598556385457
12:59:27 PM XLON 4600 98.88 639598556385569
13:00:01 PM XLON 10400 98.93 639598556385698
13:01:53 PM XLON 7412 98.92 639598556385873
13:03:14 PM XLON 6196 98.91 639598556386029
13:03:56 PM XLON 4148 98.86 639598556386090
13:05:34 PM XLON 5106 98.90 639598556386262
13:07:22 PM XLON 1894 98.81 639598556386458
13:07:22 PM XLON 4239 98.81 639598556386457
13:07:30 PM XLON 3852 98.80 639598556386474
13:08:27 PM XLON 3889 98.74 639598556386572
13:09:08 PM XLON 3732 98.76 639598556386661
13:11:22 PM XLON 828 98.71 639598556386866
13:11:22 PM XLON 3277 98.71 639598556386865
13:11:22 PM XLON 6945 98.71 639598556386864
13:13:14 PM XLON 2471 98.73 639598556387075
13:13:14 PM XLON 9355 98.73 639598556387076
13:14:36 PM XLON 1859 98.78 639598556387150
13:14:36 PM XLON 4600 98.78 639598556387149
13:15:12 PM XLON 12386 98.74 639598556387189
13:15:56 PM XLON 5757 98.74 639598556387345
13:17:26 PM XLON 2609 98.73 639598556387562
13:17:26 PM XLON 8314 98.73 639598556387561
13:17:35 PM XLON 345 98.70 639598556387565
13:18:02 PM XLON 1132 98.69 639598556387604
13:18:02 PM XLON 7352 98.69 639598556387605
13:19:38 PM XLON 14579 98.71 639598556387742
13:21:09 PM XLON 14400 98.68 639598556388046
13:23:39 PM XLON 3763 99.05 639598556389183
13:23:56 PM XLON 6351 99.02 639598556389214
13:23:56 PM XLON 3416 99.03 639598556389215
13:24:32 PM XLON 3664 99.07 639598556389379
13:25:23 PM XLON 14536 99.10 639598556389559
13:25:33 PM XLON 4365 99.04 639598556389610
13:26:32 PM XLON 1257 99.11 639598556389760
13:26:47 PM XLON 8263 99.11 639598556389799
13:28:06 PM XLON 3262 99.18 639598556389987
13:28:33 PM XLON 4906 99.16 639598556390116
13:28:51 PM XLON 3663 99.15 639598556390188
13:30:01 PM XLON 1000 99.11 639598556390522
13:30:01 PM XLON 3010 99.11 639598556390523
13:30:01 PM XLON 6654 99.11 639598556390536
13:31:10 PM XLON 3803 99.19 639598556390821
13:31:37 PM XLON 3639 99.27 639598556390988
13:32:13 PM XLON 1511 99.18 639598556391179
13:32:13 PM XLON 3890 99.18 639598556391180
13:32:13 PM XLON 88 99.19 639598556391181
13:32:26 PM XLON 189 99.17 639598556391259
13:32:26 PM XLON 1550 99.17 639598556391258
13:32:26 PM XLON 6301 99.17 639598556391260
13:32:32 PM XLON 3865 99.13 639598556391278
13:33:53 PM XLON 600 99.32 639598556391562
13:33:53 PM XLON 882 99.32 639598556391563
13:33:53 PM XLON 3810 99.32 639598556391564
13:33:58 PM XLON 3635 99.28 639598556391572
13:33:58 PM XLON 7320 99.28 639598556391573
13:34:33 PM XLON 5354 99.12 639598556391743
13:35:17 PM XLON 7474 99.10 639598556391937
13:36:08 PM XLON 685 98.99 639598556392309
13:36:08 PM XLON 4861 98.99 639598556392310
13:36:08 PM XLON 3503 99.03 639598556392295
13:36:51 PM XLON 6249 98.82 639598556392541
13:36:59 PM XLON 3251 98.77 639598556392636
13:37:53 PM XLON 4877 98.78 639598556392885
13:38:26 PM XLON 14634 98.83 639598556393014
13:39:05 PM XLON 5704 98.67 639598556393155
13:39:28 PM XLON 5806 98.69 639598556393202
13:39:29 PM XLON 4527 98.66 639598556393212
13:39:29 PM XLON 3406 98.69 639598556393211
13:39:33 PM XLON 7279 98.65 639598556393235
13:39:33 PM XLON 8616 98.66 639598556393225
13:39:43 PM XLON 5131 98.66 639598556393271
13:39:44 PM XLON 5469 98.66 639598556393275
13:39:44 PM XLON 8008 98.66 639598556393276
13:39:50 PM XLON 4819 98.66 639598556393301
13:39:51 PM XLON 7495 98.66 639598556393307
13:39:53 PM XLON 14088 98.65 639598556393326
13:40:05 PM XLON 3630 98.65 639598556393339
13:40:08 PM XLON 5218 98.64 639598556393348
13:40:23 PM XLON 5474 98.63 639598556393384
13:40:32 PM XLON 7061 98.58 639598556393421
13:40:38 PM XLON 4529 98.55 639598556393478
13:40:38 PM XLON 7519 98.55 639598556393479
13:40:38 PM XLON 9906 98.55 639598556393477
13:40:39 PM XLON 3712 98.55 639598556393502
13:40:59 PM XLON 3438 98.54 639598556393579
13:41:11 PM XLON 3405 98.50 639598556393613
13:41:11 PM XLON 14542 98.51 639598556393597
13:41:13 PM XLON 10803 98.50 639598556393615
13:41:28 PM XLON 262 98.53 639598556393639
13:41:28 PM XLON 13330 98.53 639598556393640
13:41:41 PM XLON 2102 98.56 639598556393681
13:42:13 PM XLON 3694 98.60 639598556393770
13:42:13 PM XLON 12663 98.61 639598556393768
13:42:23 PM XLON 1416 98.57 639598556393810
13:42:23 PM XLON 1911 98.57 639598556393809
13:42:53 PM XLON 5221 98.50 639598556393853
13:43:45 PM XLON 445 98.45 639598556394024
13:43:45 PM XLON 4600 98.45 639598556394023
13:44:06 PM XLON 10451 98.44 639598556394076
13:44:24 PM XLON 3720 98.39 639598556394151
13:44:44 PM XLON 3966 98.46 639598556394186
13:44:44 PM XLON 8094 98.46 639598556394187
13:45:43 PM XLON 1685 98.48 639598556394289
13:45:43 PM XLON 1718 98.48 639598556394288
13:47:04 PM XLON 5184 98.55 639598556394362
13:47:04 PM XLON 5322 98.55 639598556394363
13:47:17 PM XLON 3430 98.51 639598556394400
13:49:04 PM XLON 10281 98.49 639598556394554
13:49:59 PM XLON 3916 98.46 639598556394620
13:52:26 PM XLON 10891 98.60 639598556394871
13:52:57 PM XLON 102 98.56 639598556394975
13:52:57 PM XLON 4855 98.56 639598556394976
13:53:41 PM XLON 7173 98.65 639598556395058
13:53:44 PM XLON 5676 98.61 639598556395060
13:54:06 PM XLON 4547 98.59 639598556395131
13:54:41 PM XLON 4849 98.52 639598556395247
13:57:13 PM XLON 6645 98.43 639598556395505
13:58:48 PM XLON 4878 98.47 639598556395668
13:58:48 PM XLON 4878 98.47 639598556395670
13:58:48 PM XLON 6960 98.47 639598556395669
14:01:15 PM XLON 1599 98.53 639598556395997
14:01:15 PM XLON 2733 98.53 639598556395996
14:01:43 PM XLON 6659 98.56 639598556396075
14:01:43 PM XLON 7959 98.56 639598556396072
14:01:44 PM XLON 3322 98.53 639598556396082
14:02:25 PM XLON 6060 98.58 639598556396167
14:02:26 PM XLON 10587 98.55 639598556396183
14:02:59 PM XLON 3406 98.45 639598556396236
14:02:59 PM XLON 4450 98.45 639598556396235
14:04:20 PM XLON 15532 98.43 639598556396374
14:05:29 PM XLON 4893 98.42 639598556396492
14:06:14 PM XLON 4569 98.40 639598556396570
14:07:05 PM XLON 4420 98.47 639598556396743
14:09:22 PM XLON 14776 98.45 639598556397064
14:09:24 PM XLON 5409 98.41 639598556397073
14:09:24 PM XLON 2999 98.44 639598556397072
14:09:24 PM XLON 3100 98.44 639598556397070
14:09:24 PM XLON 3682 98.44 639598556397071
14:09:24 PM XLON 6464 98.44 639598556397069
14:10:09 PM XLON 14022 98.50 639598556397150
14:11:45 PM XLON 361 98.48 639598556397263
14:11:45 PM XLON 1365 98.48 639598556397266
14:11:45 PM XLON 1975 98.48 639598556397267
14:11:45 PM XLON 2401 98.48 639598556397265
14:11:45 PM XLON 5213 98.48 639598556397264
14:11:46 PM XLON 5177 98.47 639598556397271
14:11:47 PM XLON 9069 98.47 639598556397272
14:11:59 PM XLON 4460 98.43 639598556397286
14:13:09 PM XLON 3735 98.52 639598556397401
14:13:09 PM XLON 3792 98.52 639598556397402
14:13:47 PM XLON 3261 98.52 639598556397454
14:14:00 PM XLON 472 98.52 639598556397464
14:14:00 PM XLON 822 98.52 639598556397466
14:14:00 PM XLON 1977 98.52 639598556397465
14:14:05 PM XLON 7318 98.51 639598556397476
14:14:11 PM XLON 1 98.50 639598556397500
14:14:11 PM XLON 2 98.50 639598556397501
14:14:36 PM XLON 1743 98.54 639598556397553
14:14:36 PM XLON 2358 98.54 639598556397554
14:15:24 PM XLON 2495 98.62 639598556397649
14:15:24 PM XLON 3909 98.62 639598556397648
14:15:26 PM XLON 80 98.63 639598556397666
14:15:26 PM XLON 1696 98.63 639598556397669
14:15:26 PM XLON 3695 98.63 639598556397667
14:15:26 PM XLON 3810 98.63 639598556397668
14:15:51 PM XLON 4043 98.54 639598556397764
14:15:51 PM XLON 10358 98.54 639598556397763
14:16:48 PM XLON 5800 98.58 639598556398102
14:16:48 PM XLON 6242 98.58 639598556398113
14:17:21 PM XLON 3434 98.56 639598556398199
14:17:43 PM XLON 7025 98.50 639598556398238
14:19:05 PM XLON 7103 98.58 639598556398397
14:19:21 PM XLON 12213 98.56 639598556398414
14:19:59 PM XLON 920 98.55 639598556398473
14:19:59 PM XLON 2575 98.55 639598556398472
14:20:12 PM XLON 9934 98.53 639598556398504
14:20:46 PM XLON 4886 98.55 639598556398584
14:21:06 PM XLON 5013 98.50 639598556398648
14:21:52 PM XLON 5491 98.48 639598556398737
14:22:12 PM XLON 3280 98.45 639598556398779
14:22:25 PM XLON 11310 98.46 639598556398800
14:22:47 PM XLON 4436 98.44 639598556398811
14:23:14 PM XLON 4265 98.47 639598556398834
14:24:08 PM XLON 4890 98.47 639598556398890
14:24:08 PM XLON 8219 98.47 639598556398889
14:25:00 PM XLON 11276 98.46 639598556398985
14:25:10 PM XLON 3584 98.45 639598556399005
14:26:36 PM XLON 1722 98.43 639598556399177
14:26:53 PM XLON 1847 98.46 639598556399208
14:27:03 PM XLON 2267 98.44 639598556399238
14:27:03 PM XLON 10137 98.44 639598556399239
14:27:04 PM XLON 4371 98.44 639598556399240
14:27:04 PM XLON 5358 98.44 639598556399241
14:27:26 PM XLON 1 98.45 639598556399296
14:27:34 PM XLON 3674 98.45 639598556399302
14:27:58 PM XLON 6652 98.44 639598556399352
14:28:28 PM XLON 7354 98.46 639598556399432
14:29:06 PM XLON 3310 98.42 639598556399537
14:29:06 PM XLON 5337 98.42 639598556399535
14:29:54 PM XLON 8110 98.42 639598556399731
14:30:12 PM XLON 4036 98.49 639598556400311
14:30:21 PM XLON 8810 98.46 639598556400401
14:30:31 PM XLON 7047 98.48 639598556400463
14:30:41 PM XLON 1 98.47 639598556400546
14:30:42 PM XLON 8211 98.47 639598556400549
14:31:20 PM XLON 4182 98.57 639598556400875
14:31:29 PM XLON 3695 98.57 639598556400929
14:31:29 PM XLON 3712 98.58 639598556400930
14:31:29 PM XLON 6155 98.58 639598556400922
14:31:47 PM XLON 847 98.53 639598556401187
14:31:47 PM XLON 4176 98.53 639598556401188
14:31:47 PM XLON 4359 98.53 639598556401189
14:31:54 PM XLON 587 98.54 639598556401333
14:31:54 PM XLON 3088 98.54 639598556401334
14:32:00 PM XLON 4031 98.52 639598556401556
14:32:20 PM XLON 8279 98.50 639598556401787
14:32:36 PM XLON 939 98.47 639598556401883
14:32:46 PM XLON 1962 98.48 639598556401922
14:32:46 PM XLON 2199 98.48 639598556401923
14:32:46 PM XLON 1117 98.49 639598556401924
14:32:52 PM XLON 2818 98.46 639598556401956
14:32:52 PM XLON 5777 98.46 639598556401959
14:33:05 PM XLON 2987 98.44 639598556402035
14:33:05 PM XLON 5367 98.44 639598556402036
14:33:36 PM XLON 4759 98.56 639598556402289
14:33:48 PM XLON 1 98.66 639598556402529
14:33:48 PM XLON 3621 98.66 639598556402531
14:33:48 PM XLON 3810 98.66 639598556402530
14:34:09 PM XLON 354 98.68 639598556402721
14:34:17 PM XLON 4301 98.68 639598556402742
14:34:22 PM XLON 537 98.66 639598556402772
14:34:22 PM XLON 3695 98.66 639598556402771
14:34:26 PM XLON 16029 98.64 639598556402779
14:35:00 PM XLON 8420 98.63 639598556402981
14:35:10 PM XLON 6316 98.63 639598556403046
14:35:31 PM XLON 3338 98.72 639598556403148
14:35:31 PM XLON 3695 98.72 639598556403150
14:35:31 PM XLON 3810 98.72 639598556403149
14:35:42 PM XLON 8894 98.71 639598556403210
14:35:44 PM XLON 6504 98.71 639598556403215
14:36:12 PM XLON 980 98.77 639598556403334
14:36:12 PM XLON 10674 98.77 639598556403335
14:36:28 PM XLON 7248 98.75 639598556403425
14:36:51 PM XLON 344 98.83 639598556403529
14:36:51 PM XLON 3695 98.83 639598556403528
14:36:59 PM XLON 862 98.82 639598556403539
14:36:59 PM XLON 1575 98.82 639598556403538
14:37:01 PM XLON 5319 98.80 639598556403544
14:37:17 PM XLON 5069 98.78 639598556403613
14:37:24 PM XLON 9702 98.79 639598556403633
14:37:58 PM XLON 2733 98.93 639598556403746
14:38:20 PM XLON 15831 98.97 639598556403902
14:38:40 PM XLON 4658 99.04 639598556403973
14:38:45 PM XLON 7694 99.04 639598556403983
14:38:50 PM XLON 1108 99.04 639598556404005
14:38:50 PM XLON 2120 99.04 639598556404007
14:38:50 PM XLON 2733 99.04 639598556404006
14:38:50 PM XLON 5528 99.04 639598556403994
14:39:08 PM XLON 9783 99.03 639598556404092
14:39:08 PM XLON 9901 99.03 639598556404094
14:39:21 PM XLON 3461 99.01 639598556404155
14:39:28 PM XLON 5612 99.01 639598556404184
14:39:35 PM XLON 326 99.01 639598556404214
14:39:35 PM XLON 7685 99.01 639598556404213
14:39:45 PM XLON 3754 98.97 639598556404303
14:40:00 PM XLON 6871 98.93 639598556404349
14:40:40 PM XLON 7013 98.98 639598556404553
14:40:44 PM XLON 4071 98.96 639598556404555
14:40:52 PM XLON 3967 98.95 639598556404566
14:41:00 PM XLON 766 98.97 639598556404588
14:41:15 PM XLON 5000 99.00 639598556404634
14:41:21 PM XLON 334 99.00 639598556404704
14:41:21 PM XLON 4666 99.00 639598556404707
14:41:21 PM XLON 6674 99.00 639598556404700
14:41:23 PM XLON 966 99.00 639598556404715
14:41:40 PM XLON 4629 99.05 639598556404822
14:42:05 PM XLON 3695 99.20 639598556405035
14:42:05 PM XLON 5870 99.20 639598556405036
14:42:09 PM XLON 437 99.19 639598556405048
14:42:09 PM XLON 882 99.19 639598556405047
14:42:10 PM XLON 1056 99.13 639598556405060
14:42:10 PM XLON 2455 99.13 639598556405061
14:42:10 PM XLON 9950 99.18 639598556405049
14:42:11 PM XLON 4788 99.13 639598556405064
14:42:25 PM XLON 6535 99.11 639598556405101
14:42:47 PM XLON 1005 99.18 639598556405200
14:43:09 PM XLON 5510 99.22 639598556405274
14:43:19 PM XLON 1270 99.28 639598556405294
14:43:19 PM XLON 3031 99.28 639598556405295
14:43:44 PM XLON 11673 99.36 639598556405387
14:43:47 PM XLON 621 99.40 639598556405407
14:43:47 PM XLON 1083 99.40 639598556405410
14:43:47 PM XLON 2733 99.40 639598556405406
14:43:47 PM XLON 3695 99.40 639598556405408
14:43:47 PM XLON 3810 99.40 639598556405409
14:44:14 PM XLON 7390 99.35 639598556405600
14:44:14 PM XLON 14392 99.35 639598556405599
14:44:51 PM XLON 869 99.38 639598556405756
14:45:04 PM XLON 49 99.40 639598556405837
14:45:04 PM XLON 11779 99.40 639598556405838
14:45:12 PM XLON 3000 99.37 639598556405930
14:45:12 PM XLON 3781 99.37 639598556405931
14:45:28 PM XLON 9735 99.36 639598556405965
14:45:36 PM XLON 8006 99.36 639598556405984
14:45:51 PM XLON 4951 99.27 639598556406037
14:46:16 PM XLON 1018 99.25 639598556406135
14:46:16 PM XLON 3695 99.25 639598556406134
14:46:34 PM XLON 269 99.25 639598556406156
14:46:34 PM XLON 1428 99.25 639598556406157
14:46:34 PM XLON 1687 99.25 639598556406155
14:46:39 PM XLON 4372 99.23 639598556406203
14:47:05 PM XLON 993 99.27 639598556406370
14:47:05 PM XLON 1823 99.27 639598556406367
14:47:05 PM XLON 3695 99.27 639598556406368
14:47:05 PM XLON 3810 99.27 639598556406369
14:47:12 PM XLON 14429 99.25 639598556406404
14:47:13 PM XLON 5089 99.23 639598556406410
14:47:51 PM XLON 3513 99.24 639598556406502
14:47:51 PM XLON 4545 99.27 639598556406498
14:47:51 PM XLON 4949 99.27 639598556406500
14:47:51 PM XLON 3389 99.28 639598556406499
14:48:07 PM XLON 5658 99.21 639598556406569
14:48:32 PM XLON 3949 99.18 639598556406717
14:48:33 PM XLON 3770 99.13 639598556406742
14:48:52 PM XLON 1561 99.15 639598556406803
14:48:52 PM XLON 1759 99.15 639598556406804
14:48:52 PM XLON 1926 99.15 639598556406805
14:49:09 PM XLON 3307 99.16 639598556406840
14:49:13 PM XLON 15949 99.16 639598556406862
14:49:30 PM XLON 3320 99.16 639598556406893
14:49:36 PM XLON 4018 99.16 639598556406937
14:49:49 PM XLON 4944 99.21 639598556406983
14:50:08 PM XLON 4100 99.22 639598556407027
14:50:23 PM XLON 6141 99.24 639598556407063
14:50:39 PM XLON 15524 99.21 639598556407205
14:51:05 PM XLON 8714 99.12 639598556407302
14:51:17 PM XLON 6509 99.06 639598556407399
14:51:47 PM XLON 6416 99.14 639598556407667
14:51:57 PM XLON 6225 99.13 639598556407690
14:52:15 PM XLON 11444 99.12 639598556407817
14:52:26 PM XLON 5559 99.13 639598556407824
14:53:18 PM XLON 6156 99.20 639598556408018
14:53:18 PM XLON 8635 99.20 639598556408019
14:53:19 PM XLON 113 99.20 639598556408020
14:53:33 PM XLON 7630 99.19 639598556408051
14:53:45 PM XLON 105 99.18 639598556408100
14:53:45 PM XLON 979 99.18 639598556408101
14:53:45 PM XLON 1507 99.18 639598556408103
14:53:45 PM XLON 1917 99.18 639598556408102
14:54:06 PM XLON 3489 99.13 639598556408198
14:54:21 PM XLON 5150 99.13 639598556408272
14:54:41 PM XLON 774 99.17 639598556408301
14:54:41 PM XLON 3400 99.17 639598556408299
14:54:41 PM XLON 3695 99.17 639598556408300
14:54:46 PM XLON 15215 99.16 639598556408315
14:55:13 PM XLON 5004 99.16 639598556408452
14:55:47 PM XLON 1847 99.23 639598556408579
14:56:10 PM XLON 4576 99.23 639598556408628
14:56:10 PM XLON 9862 99.23 639598556408627
14:56:11 PM XLON 3695 99.23 639598556408631
14:56:21 PM XLON 3953 99.22 639598556408667
14:56:21 PM XLON 10738 99.22 639598556408668
14:56:48 PM XLON 7307 99.28 639598556408786
14:57:11 PM XLON 796 99.31 639598556408915
14:57:11 PM XLON 2636 99.31 639598556408916
14:57:11 PM XLON 2733 99.31 639598556408914
14:57:53 PM XLON 1365 99.34 639598556409101
14:57:55 PM XLON 1303 99.34 639598556409103
14:57:56 PM XLON 3795 99.33 639598556409110
14:57:56 PM XLON 11214 99.33 639598556409109
14:57:58 PM XLON 6505 99.32 639598556409119
14:58:21 PM XLON 3548 99.31 639598556409197
14:58:32 PM XLON 3229 99.29 639598556409207
14:58:35 PM XLON 346 99.28 639598556409217
14:58:35 PM XLON 9012 99.28 639598556409218
14:58:46 PM XLON 4970 99.26 639598556409304
14:59:11 PM XLON 805 99.33 639598556409429
14:59:11 PM XLON 2672 99.33 639598556409430
14:59:52 PM XLON 384 99.30 639598556409619
14:59:52 PM XLON 390 99.30 639598556409621
14:59:52 PM XLON 1762 99.30 639598556409618
14:59:52 PM XLON 1893 99.30 639598556409616
14:59:52 PM XLON 1970 99.30 639598556409620
14:59:52 PM XLON 1978 99.30 639598556409617
14:59:58 PM XLON 1526 99.30 639598556409632
15:00:30 PM XLON 1804 99.36 639598556409959
15:00:43 PM XLON 560 99.35 639598556410037
15:00:43 PM XLON 8912 99.35 639598556410036
15:00:43 PM XLON 13408 99.35 639598556410038
15:00:46 PM XLON 13069 99.33 639598556410063
15:01:22 PM XLON 10743 99.29 639598556410429
15:02:07 PM XLON 2382 99.28 639598556410661
15:02:07 PM XLON 3810 99.28 639598556410660
15:02:11 PM XLON 1239 99.27 639598556410747
15:02:11 PM XLON 2325 99.27 639598556410746
15:02:16 PM XLON 15643 99.25 639598556410796
15:02:35 PM XLON 3612 99.29 639598556410950
15:03:16 PM XLON 2139 99.45 639598556411295
15:03:16 PM XLON 3695 99.45 639598556411296
15:03:26 PM XLON 2007 99.48 639598556411342
15:03:26 PM XLON 2911 99.48 639598556411343
15:03:30 PM XLON 1958 99.45 639598556411352
15:03:30 PM XLON 3526 99.45 639598556411350
15:03:30 PM XLON 3695 99.45 639598556411351
15:03:30 PM XLON 6726 99.45 639598556411353
15:03:59 PM XLON 6687 99.49 639598556411601
15:04:22 PM XLON 2109 99.51 639598556411694
15:04:28 PM XLON 15637 99.49 639598556411725
15:05:01 PM XLON 10040 99.55 639598556412026
15:05:10 PM XLON 231 99.56 639598556412154
15:05:10 PM XLON 1500 99.56 639598556412152
15:05:10 PM XLON 2000 99.56 639598556412153
15:05:10 PM XLON 2287 99.56 639598556412149
15:05:10 PM XLON 3000 99.56 639598556412150
15:05:36 PM XLON 1363 99.58 639598556412356
15:05:36 PM XLON 2800 99.58 639598556412355
15:05:57 PM XLON 1095 99.59 639598556412438
15:06:09 PM XLON 15397 99.59 639598556412506
15:06:32 PM XLON 151 99.58 639598556412648
15:06:36 PM XLON 2733 99.58 639598556412662
15:06:36 PM XLON 2885 99.58 639598556412663
15:06:36 PM XLON 3695 99.58 639598556412661
15:06:42 PM XLON 9389 99.55 639598556412695
15:06:47 PM XLON 1678 99.52 639598556412720
15:06:47 PM XLON 2200 99.52 639598556412721
15:07:23 PM XLON 3527 99.63 639598556412908
15:07:23 PM XLON 3723 99.63 639598556412909
15:07:23 PM XLON 3945 99.63 639598556412907
15:07:31 PM XLON 768 99.61 639598556412926
15:07:31 PM XLON 4661 99.61 639598556412925
15:08:24 PM XLON 14191 99.64 639598556413221
15:08:47 PM XLON 1560 99.65 639598556413315
15:08:47 PM XLON 6325 99.65 639598556413314
15:08:47 PM XLON 6953 99.65 639598556413316
15:08:48 PM XLON 3237 99.66 639598556413317
15:08:48 PM XLON 3261 99.66 639598556413318
15:09:00 PM XLON 4066 99.64 639598556413394
15:09:24 PM XLON 744 99.57 639598556413542
15:09:24 PM XLON 2994 99.57 639598556413543
15:09:32 PM XLON 4013 99.57 639598556413586
15:09:32 PM XLON 8813 99.57 639598556413585
15:09:48 PM XLON 4302 99.56 639598556413624
15:09:53 PM XLON 3356 99.53 639598556413633
15:10:22 PM XLON 3761 99.52 639598556413745
15:10:28 PM XLON 3544 99.52 639598556413778
15:10:41 PM XLON 13210 99.51 639598556413874
15:11:25 PM XLON 3458 99.52 639598556414152
15:11:31 PM XLON 835 99.52 639598556414161
15:11:31 PM XLON 855 99.52 639598556414163
15:11:31 PM XLON 1087 99.52 639598556414160
15:11:31 PM XLON 3695 99.52 639598556414162
15:11:40 PM XLON 3226 99.50 639598556414195
15:11:40 PM XLON 8761 99.50 639598556414196
15:12:00 PM XLON 6296 99.53 639598556414265
15:12:04 PM XLON 6163 99.51 639598556414282
15:12:19 PM XLON 4082 99.52 639598556414329
15:12:27 PM XLON 4421 99.52 639598556414344
15:12:51 PM XLON 4639 99.50 639598556414426
15:12:59 PM XLON 8002 99.49 639598556414460
15:13:27 PM XLON 14617 99.46 639598556414598
15:13:55 PM XLON 9064 99.40 639598556414739
15:14:03 PM XLON 1285 99.36 639598556414790
15:14:03 PM XLON 3585 99.36 639598556414789
15:14:21 PM XLON 5975 99.33 639598556414873
15:14:25 PM XLON 3681 99.34 639598556414901
15:14:52 PM XLON 438 99.35 639598556415047
15:14:52 PM XLON 1154 99.35 639598556415046
15:14:52 PM XLON 3076 99.35 639598556415048
15:15:06 PM XLON 5289 99.36 639598556415131
15:15:28 PM XLON 990 99.40 639598556415205
15:15:28 PM XLON 2429 99.40 639598556415204
15:15:30 PM XLON 4980 99.40 639598556415209
15:15:43 PM XLON 9427 99.39 639598556415274
15:15:45 PM XLON 6543 99.39 639598556415276
15:16:11 PM XLON 1120 99.34 639598556415414
15:16:11 PM XLON 2442 99.34 639598556415413
15:16:21 PM XLON 3518 99.34 639598556415447
15:16:23 PM XLON 5502 99.31 639598556415480
15:16:34 PM XLON 951 99.30 639598556415519
15:16:34 PM XLON 2608 99.30 639598556415518
15:16:34 PM XLON 4281 99.30 639598556415521
15:16:45 PM XLON 3914 99.34 639598556415570
15:17:23 PM XLON 3508 99.33 639598556415729
15:17:23 PM XLON 15559 99.35 639598556415713
15:18:18 PM XLON 1772 99.39 639598556415967
15:18:18 PM XLON 4222 99.39 639598556415968
15:18:34 PM XLON 15001 99.38 639598556416014
15:18:36 PM XLON 4326 99.35 639598556416023
15:18:53 PM XLON 3281 99.32 639598556416083
15:19:05 PM XLON 10481 99.30 639598556416154
15:19:21 PM XLON 5136 99.26 639598556416296
15:19:36 PM XLON 8619 99.31 639598556416449
15:19:39 PM XLON 929 99.29 639598556416465
15:20:51 PM XLON 357 99.37 639598556417032
15:20:51 PM XLON 771 99.37 639598556417029
15:20:51 PM XLON 1955 99.37 639598556417031
15:20:51 PM XLON 3039 99.37 639598556417030
15:20:51 PM XLON 3695 99.37 639598556417028
15:20:51 PM XLON 7193 99.37 639598556417026
15:20:54 PM XLON 11627 99.36 639598556417040
15:20:55 PM XLON 3477 99.35 639598556417048
15:21:09 PM XLON 4785 99.36 639598556417106
15:21:36 PM XLON 1001 99.36 639598556417190
15:21:51 PM XLON 44 99.38 639598556417211
15:21:56 PM XLON 1684 99.38 639598556417228
15:21:56 PM XLON 6213 99.38 639598556417230
15:21:56 PM XLON 7587 99.38 639598556417229
15:22:03 PM XLON 6538 99.35 639598556417275
15:22:26 PM XLON 4355 99.35 639598556417379
15:22:31 PM XLON 5275 99.32 639598556417400
15:22:51 PM XLON 2326 99.31 639598556417457
15:22:51 PM XLON 2677 99.31 639598556417456
15:22:56 PM XLON 3577 99.30 639598556417465
15:23:36 PM XLON 1031 99.32 639598556417681
15:23:40 PM XLON 7603 99.30 639598556417696
15:23:45 PM XLON 11402 99.29 639598556417733
15:24:01 PM XLON 4841 99.27 639598556417849
15:24:59 PM XLON 1370 99.26 639598556418199
15:24:59 PM XLON 3695 99.26 639598556418197
15:24:59 PM XLON 3810 99.26 639598556418198
15:25:03 PM XLON 1201 99.26 639598556418279
15:25:03 PM XLON 2330 99.26 639598556418280
15:25:05 PM XLON 190 99.24 639598556418300
15:25:05 PM XLON 7354 99.24 639598556418338
15:25:05 PM XLON 9081 99.24 639598556418301
15:25:28 PM XLON 887 99.22 639598556418476
15:25:28 PM XLON 2840 99.22 639598556418475
15:25:36 PM XLON 3574 99.24 639598556418520
15:25:41 PM XLON 4468 99.22 639598556418527
15:26:09 PM XLON 3381 99.22 639598556418611
15:26:09 PM XLON 6561 99.22 639598556418612
15:26:11 PM XLON 4077 99.21 639598556418639
15:26:28 PM XLON 226 99.21 639598556418786
15:26:28 PM XLON 3577 99.21 639598556418785
15:26:48 PM XLON 6190 99.21 639598556418917
15:27:05 PM XLON 6119 99.16 639598556419064
15:27:18 PM XLON 5389 99.11 639598556419134
15:28:06 PM XLON 10848 99.10 639598556419339
15:28:06 PM XLON 2341 99.11 639598556419335
15:28:06 PM XLON 3600 99.12 639598556419336
15:28:33 PM XLON 325 99.10 639598556419450
15:28:33 PM XLON 3810 99.10 639598556419449
15:28:33 PM XLON 9801 99.10 639598556419447
15:29:03 PM XLON 720 99.11 639598556419557
15:29:03 PM XLON 2708 99.11 639598556419558
15:29:21 PM XLON 782 99.09 639598556419609
15:29:21 PM XLON 2496 99.09 639598556419608
15:29:40 PM XLON 448 99.07 639598556419678
15:29:47 PM XLON 4630 99.10 639598556419714
15:29:51 PM XLON 90 99.09 639598556419718
15:29:51 PM XLON 3200 99.09 639598556419717
15:30:00 PM XLON 1712 99.10 639598556419754
15:30:00 PM XLON 1842 99.10 639598556419753
15:30:11 PM XLON 8511 99.10 639598556419810
15:30:31 PM XLON 980 99.07 639598556419904
15:30:31 PM XLON 2502 99.07 639598556419905
15:30:40 PM XLON 3440 99.07 639598556419950
15:30:41 PM XLON 2161 99.07 639598556419960
15:30:41 PM XLON 3810 99.07 639598556419961
15:30:42 PM XLON 2616 99.05 639598556419996
15:30:42 PM XLON 4100 99.05 639598556419995
15:30:49 PM XLON 60 99.04 639598556420046
15:30:49 PM XLON 4995 99.04 639598556420045
15:31:06 PM XLON 2208 99.02 639598556420115
15:31:06 PM XLON 3606 99.02 639598556420114
15:31:45 PM XLON 6721 99.01 639598556420317
15:31:55 PM XLON 5857 99.01 639598556420346
15:31:58 PM XLON 4869 99.01 639598556420362
15:32:03 PM XLON 4049 98.98 639598556420470
15:32:13 PM XLON 4636 98.94 639598556420532
15:33:28 PM XLON 2113 98.96 639598556420830
15:33:28 PM XLON 2918 98.96 639598556420829
15:33:36 PM XLON 4474 98.96 639598556420889
15:33:50 PM XLON 3075 98.99 639598556420964
15:33:50 PM XLON 5366 98.99 639598556420960
15:33:50 PM XLON 9189 98.99 639598556420963
15:34:15 PM XLON 1758 99.02 639598556421050
15:34:15 PM XLON 2572 99.02 639598556421049
15:34:16 PM XLON 3693 98.98 639598556421057
15:34:16 PM XLON 6010 99.00 639598556421055
15:34:16 PM XLON 6911 99.00 639598556421051
15:34:49 PM XLON 3329 99.01 639598556421167
15:35:04 PM XLON 10612 98.96 639598556421228
15:35:19 PM XLON 1000 98.93 639598556421259
15:35:21 PM XLON 4353 98.93 639598556421271
15:35:26 PM XLON 210 98.93 639598556421301
15:35:26 PM XLON 790 98.93 639598556421304
15:35:26 PM XLON 4310 98.93 639598556421306
15:35:43 PM XLON 6388 98.91 639598556421366
15:35:54 PM XLON 2256 98.86 639598556421380
15:36:01 PM XLON 6072 98.85 639598556421470
15:36:31 PM XLON 10555 98.87 639598556421657
15:37:00 PM XLON 2364 98.91 639598556421744
15:37:00 PM XLON 4069 98.91 639598556421743
15:37:21 PM XLON 9999 98.88 639598556421905
15:37:41 PM XLON 4294 98.90 639598556421961
15:37:41 PM XLON 6960 98.90 639598556421960
15:38:46 PM XLON 1896 98.93 639598556422180
15:38:46 PM XLON 3695 98.93 639598556422178
15:38:46 PM XLON 4000 98.93 639598556422179
15:38:46 PM XLON 4863 98.93 639598556422175
15:38:46 PM XLON 9591 98.93 639598556422174
15:38:49 PM XLON 1525 98.92 639598556422185
15:38:49 PM XLON 2170 98.92 639598556422184
15:38:52 PM XLON 5238 98.89 639598556422196
15:39:13 PM XLON 5215 98.87 639598556422248
15:39:29 PM XLON 5607 98.88 639598556422363
15:40:06 PM XLON 4170 98.88 639598556422553
15:40:19 PM XLON 1802 98.91 639598556422580
15:40:19 PM XLON 3180 98.91 639598556422582
15:40:19 PM XLON 8644 98.91 639598556422581
15:40:29 PM XLON 945 98.90 639598556422704
15:40:29 PM XLON 3474 98.90 639598556422705
15:40:33 PM XLON 1970 98.88 639598556422823
15:40:33 PM XLON 3128 98.88 639598556422822
15:41:07 PM XLON 5622 98.83 639598556422988
15:41:32 PM XLON 918 98.82 639598556423158
15:41:32 PM XLON 2335 98.82 639598556423157
15:41:59 PM XLON 1633 98.85 639598556423266
15:42:08 PM XLON 1757 98.87 639598556423300
15:42:23 PM XLON 2733 98.85 639598556423392
15:42:23 PM XLON 3695 98.85 639598556423393
15:42:23 PM XLON 3810 98.85 639598556423391
15:42:23 PM XLON 4200 98.85 639598556423390
15:42:27 PM XLON 13576 98.83 639598556423403
15:42:40 PM XLON 7533 98.80 639598556423433
15:43:40 PM XLON 6066 98.81 639598556423591
15:43:40 PM XLON 6074 98.81 639598556423592
15:43:51 PM XLON 641 98.80 639598556423616
15:43:56 PM XLON 168 98.80 639598556423627
15:44:01 PM XLON 1805 98.80 639598556423631
15:44:01 PM XLON 3810 98.80 639598556423632
15:44:07 PM XLON 5066 98.76 639598556423686
15:44:21 PM XLON 276 98.76 639598556423723
15:44:21 PM XLON 1712 98.76 639598556423722
15:44:26 PM XLON 1 98.75 639598556423742
15:44:30 PM XLON 9255 98.75 639598556423749
15:44:38 PM XLON 1709 98.79 639598556423802
15:44:38 PM XLON 2255 98.79 639598556423801
15:45:03 PM XLON 2299 98.78 639598556423918
15:45:06 PM XLON 4118 98.76 639598556423937
15:45:06 PM XLON 5721 98.76 639598556423936
15:45:06 PM XLON 4769 98.77 639598556423934
15:45:30 PM XLON 5200 98.81 639598556424050
15:45:31 PM XLON 4104 98.81 639598556424053
15:46:06 PM XLON 7607 98.80 639598556424180
15:46:07 PM XLON 4849 98.79 639598556424185
15:46:27 PM XLON 7068 98.76 639598556424271
15:47:18 PM XLON 2624 98.83 639598556424528
15:47:23 PM XLON 302 98.83 639598556424538
15:47:23 PM XLON 3800 98.83 639598556424536
15:47:23 PM XLON 3810 98.83 639598556424537
15:47:32 PM XLON 731 98.83 639598556424584
15:47:32 PM XLON 908 98.83 639598556424583
15:47:32 PM XLON 1777 98.83 639598556424582
15:47:41 PM XLON 3464 98.83 639598556424608
15:47:44 PM XLON 2161 98.81 639598556424623
15:47:44 PM XLON 3695 98.81 639598556424622
15:47:44 PM XLON 3838 98.81 639598556424619
15:47:44 PM XLON 4493 98.81 639598556424618
15:48:42 PM XLON 261 98.90 639598556424919
15:48:42 PM XLON 3695 98.90 639598556424917
15:48:42 PM XLON 3810 98.90 639598556424918
15:48:51 PM XLON 16040 98.88 639598556424943
15:48:59 PM XLON 6553 98.85 639598556424971
15:49:30 PM XLON 3695 98.80 639598556425226
15:49:55 PM XLON 4477 98.82 639598556425551
15:50:04 PM XLON 6097 98.79 639598556425622
15:50:04 PM XLON 8350 98.79 639598556425621
15:50:04 PM XLON 238 98.81 639598556425619
15:50:04 PM XLON 715 98.81 639598556425618
15:50:04 PM XLON 2604 98.81 639598556425617
15:51:21 PM XLON 3810 98.84 639598556426190
15:51:21 PM XLON 1760 98.85 639598556426192
15:51:21 PM XLON 3810 98.85 639598556426191
15:51:21 PM XLON 10595 98.85 639598556426187
15:51:54 PM XLON 2612 98.89 639598556426395
15:52:12 PM XLON 409 98.88 639598556426492
15:52:12 PM XLON 6478 98.88 639598556426491
15:52:12 PM XLON 2006 98.89 639598556426486
15:52:12 PM XLON 3810 98.89 639598556426487
15:52:22 PM XLON 1501 98.88 639598556426554
15:52:23 PM XLON 7001 98.88 639598556426573
15:52:34 PM XLON 1984 98.87 639598556426602
15:52:34 PM XLON 2238 98.87 639598556426603
15:52:42 PM XLON 4196 98.86 639598556426634
15:52:51 PM XLON 928 98.84 639598556426731
15:53:11 PM XLON 911 98.86 639598556426787
15:53:11 PM XLON 2006 98.86 639598556426788
15:53:28 PM XLON 318 98.85 639598556426878
15:53:28 PM XLON 3800 98.85 639598556426877
15:53:28 PM XLON 1788 98.86 639598556426861
15:53:28 PM XLON 1788 98.86 639598556426863
15:53:28 PM XLON 11992 98.86 639598556426862
15:54:03 PM XLON 3510 98.85 639598556427039
15:54:19 PM XLON 12921 98.85 639598556427106
15:54:43 PM XLON 1529 98.81 639598556427229
15:54:43 PM XLON 2769 98.81 639598556427228
15:54:43 PM XLON 2800 98.81 639598556427227
15:54:43 PM XLON 3347 98.83 639598556427201
15:54:58 PM XLON 3724 98.75 639598556427346
15:55:51 PM XLON 287 98.80 639598556427720
15:55:51 PM XLON 3219 98.80 639598556427719
15:56:02 PM XLON 15806 98.78 639598556427745
15:56:02 PM XLON 865 98.79 639598556427743
15:56:02 PM XLON 3379 98.79 639598556427744
15:57:02 PM XLON 920 98.83 639598556428083
15:57:02 PM XLON 1967 98.83 639598556428082
15:57:06 PM XLON 1 98.82 639598556428090
15:57:24 PM XLON 2139 98.82 639598556428194
15:57:24 PM XLON 3695 98.82 639598556428193
15:57:24 PM XLON 7504 98.82 639598556428192
15:57:25 PM XLON 6768 98.81 639598556428228
15:58:14 PM XLON 889 98.86 639598556428491
15:58:27 PM XLON 1000 98.87 639598556428548
15:58:27 PM XLON 1760 98.87 639598556428554
15:58:27 PM XLON 2987 98.87 639598556428549
15:58:27 PM XLON 3695 98.87 639598556428553
15:58:27 PM XLON 11936 98.87 639598556428550
15:59:14 PM XLON 928 98.89 639598556428725
15:59:21 PM XLON 10279 98.88 639598556428733
15:59:34 PM XLON 5993 98.93 639598556428839
16:04:14 PM XLON 3687 98.99 639598556430367
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEAFWSEESEFSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement