REG - Vodafone Group Plc - Transaction in Own Shares
21/10/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221021:nRSU7828Da&default-theme=true
RNS Number : 7828D Vodafone Group Plc 21 October 2022
21 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 21 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 99.26
Lowest price paid per share (pence): 97.62
Volume weighted average price paid per share (pence): 98.54
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,230,340,334 of its ordinary shares
in treasury and has 27,587,822,944 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 21 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 98.54 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:24 AM XLON 2531 98.59 640191261836366
08:00:24 AM XLON 1731 98.60 640191261836367
08:00:29 AM XLON 3382 98.50 640191261836584
08:02:03 AM XLON 74 98.35 640191261836874
08:02:03 AM XLON 454 98.35 640191261836875
08:02:03 AM XLON 8630 98.35 640191261836876
08:02:06 AM XLON 1476 98.34 640191261836885
08:02:06 AM XLON 1554 98.34 640191261836882
08:02:06 AM XLON 2501 98.34 640191261836883
08:02:06 AM XLON 3994 98.34 640191261836886
08:02:06 AM XLON 9908 98.34 640191261836884
08:03:10 AM XLON 154 98.34 640191261837054
08:03:10 AM XLON 1139 98.34 640191261837052
08:03:10 AM XLON 3826 98.34 640191261837053
08:03:10 AM XLON 1271 98.39 640191261837040
08:03:10 AM XLON 7463 98.39 640191261837039
08:03:18 AM XLON 3826 98.33 640191261837094
08:03:20 AM XLON 136 98.23 640191261837099
08:03:20 AM XLON 15769 98.23 640191261837100
08:03:20 AM XLON 7113 98.31 640191261837101
08:04:36 AM XLON 1553 98.28 640191261837294
08:04:40 AM XLON 2019 98.28 640191261837299
08:05:39 AM XLON 2959 98.31 640191261837517
08:05:39 AM XLON 9286 98.31 640191261837518
08:06:17 AM XLON 6964 98.27 640191261837686
08:06:18 AM XLON 9220 98.27 640191261837687
08:06:34 AM XLON 15196 98.32 640191261837712
08:07:17 AM XLON 8781 98.26 640191261837826
08:07:49 AM XLON 1285 98.27 640191261837916
08:07:49 AM XLON 812 98.28 640191261837918
08:07:49 AM XLON 1261 98.28 640191261837917
08:07:54 AM XLON 1207 98.21 640191261837941
08:07:54 AM XLON 6794 98.21 640191261837940
08:08:18 AM XLON 4259 98.27 640191261837986
08:08:34 AM XLON 4647 98.32 640191261838037
08:11:13 AM XLON 1185 98.57 640191261838344
08:11:13 AM XLON 5443 98.57 640191261838343
08:11:13 AM XLON 1281 98.58 640191261838346
08:11:13 AM XLON 3826 98.58 640191261838347
08:11:15 AM XLON 2542 98.57 640191261838349
08:11:15 AM XLON 4000 98.57 640191261838348
08:11:16 AM XLON 2079 98.57 640191261838351
08:11:52 AM XLON 7677 98.57 640191261838465
08:11:58 AM XLON 4100 98.57 640191261838474
08:12:00 AM XLON 3700 98.57 640191261838478
08:12:37 AM XLON 14084 98.60 640191261838598
08:12:39 AM XLON 425 98.57 640191261838607
08:12:39 AM XLON 3662 98.57 640191261838605
08:12:39 AM XLON 5481 98.57 640191261838606
08:12:51 AM XLON 3998 98.54 640191261838637
08:13:24 AM XLON 3584 98.56 640191261838713
08:13:25 AM XLON 4013 98.56 640191261838715
08:13:26 AM XLON 4912 98.56 640191261838718
08:15:11 AM XLON 4467 98.74 640191261838977
08:15:11 AM XLON 8816 98.74 640191261838978
08:16:22 AM XLON 445 98.98 640191261839163
08:16:22 AM XLON 3900 98.98 640191261839162
08:16:22 AM XLON 3427 98.99 640191261839160
08:16:22 AM XLON 10065 98.99 640191261839161
08:17:22 AM XLON 8010 99.04 640191261839292
08:18:29 AM XLON 14381 99.07 640191261839390
08:19:43 AM XLON 454 99.22 640191261839546
08:19:43 AM XLON 1675 99.22 640191261839545
08:19:45 AM XLON 1561 99.22 640191261839562
08:20:11 AM XLON 8427 99.21 640191261839583
08:20:17 AM XLON 15929 99.21 640191261839587
08:21:28 AM XLON 2381 99.18 640191261839704
08:22:00 AM XLON 1637 99.18 640191261839802
08:22:00 AM XLON 9568 99.20 640191261839801
08:22:36 AM XLON 701 99.16 640191261839874
08:22:36 AM XLON 4500 99.16 640191261839873
08:23:26 AM XLON 1297 99.12 640191261839966
08:23:52 AM XLON 3722 99.13 640191261840063
08:24:06 AM XLON 1709 99.13 640191261840120
08:24:21 AM XLON 4500 99.12 640191261840143
08:24:24 AM XLON 233 99.12 640191261840155
08:24:24 AM XLON 3189 99.12 640191261840156
08:24:34 AM XLON 2446 99.10 640191261840182
08:24:34 AM XLON 6845 99.10 640191261840181
08:24:43 AM XLON 6653 99.14 640191261840220
08:25:40 AM XLON 8 99.11 640191261840336
08:25:40 AM XLON 8192 99.11 640191261840335
08:26:10 AM XLON 7341 99.11 640191261840376
08:27:03 AM XLON 7342 99.00 640191261840491
08:27:03 AM XLON 3576 99.02 640191261840488
08:27:34 AM XLON 4706 98.90 640191261840538
08:28:23 AM XLON 5681 98.82 640191261840625
08:28:37 AM XLON 3885 98.82 640191261840664
08:29:59 AM XLON 15556 98.89 640191261840795
08:30:17 AM XLON 3430 98.82 640191261840859
08:31:44 AM XLON 13719 98.84 640191261841017
08:32:40 AM XLON 341 98.88 640191261841119
08:32:40 AM XLON 3710 98.88 640191261841121
08:32:40 AM XLON 3826 98.88 640191261841120
08:32:46 AM XLON 3464 98.89 640191261841130
08:32:56 AM XLON 919 98.87 640191261841131
08:33:15 AM XLON 559 98.89 640191261841196
08:33:26 AM XLON 14824 98.88 640191261841210
08:34:54 AM XLON 1517 99.02 640191261841322
08:34:54 AM XLON 6007 99.02 640191261841327
08:34:54 AM XLON 12478 99.02 640191261841325
08:34:54 AM XLON 12893 99.02 640191261841323
08:35:20 AM XLON 1640 98.99 640191261841356
08:35:20 AM XLON 5203 98.99 640191261841355
08:36:14 AM XLON 3983 98.98 640191261841430
08:37:14 AM XLON 1605 99.06 640191261841492
08:37:14 AM XLON 3105 99.07 640191261841493
08:37:14 AM XLON 4865 99.08 640191261841490
08:37:41 AM XLON 3287 99.04 640191261841516
08:37:41 AM XLON 7770 99.04 640191261841515
08:38:22 AM XLON 1669 99.00 640191261841557
08:38:22 AM XLON 1673 99.01 640191261841558
08:38:22 AM XLON 760 99.02 640191261841559
08:38:22 AM XLON 3529 99.02 640191261841553
08:40:17 AM XLON 2295 99.06 640191261841706
08:40:17 AM XLON 5314 99.06 640191261841707
08:40:30 AM XLON 334 99.06 640191261841723
08:40:30 AM XLON 454 99.06 640191261841721
08:40:30 AM XLON 2567 99.06 640191261841722
08:40:46 AM XLON 15855 98.99 640191261841760
08:41:04 AM XLON 3607 98.95 640191261841800
08:41:54 AM XLON 6448 98.87 640191261841890
08:42:06 AM XLON 2392 98.92 640191261841910
08:42:06 AM XLON 5002 98.92 640191261841909
08:42:52 AM XLON 148 98.93 640191261841958
08:42:52 AM XLON 3272 98.93 640191261841955
08:42:52 AM XLON 3900 98.93 640191261841957
08:44:03 AM XLON 13732 98.86 640191261842113
08:45:27 AM XLON 3333 98.86 640191261842277
08:47:06 AM XLON 2318 98.94 640191261842452
08:47:06 AM XLON 2482 98.94 640191261842453
08:47:06 AM XLON 9152 98.94 640191261842454
08:47:08 AM XLON 374 98.94 640191261842462
08:47:08 AM XLON 740 98.94 640191261842463
08:47:12 AM XLON 3500 98.94 640191261842469
08:47:13 AM XLON 5168 98.94 640191261842470
08:47:47 AM XLON 1876 99.00 640191261842519
08:48:02 AM XLON 1915 99.00 640191261842535
08:48:09 AM XLON 1992 98.99 640191261842542
08:48:09 AM XLON 3710 98.99 640191261842543
08:48:09 AM XLON 1482 99.00 640191261842545
08:48:09 AM XLON 1998 99.00 640191261842544
08:51:36 AM XLON 2650 99.20 640191261842799
08:51:36 AM XLON 4500 99.20 640191261842798
08:52:03 AM XLON 8209 99.22 640191261842864
08:52:04 AM XLON 2029 99.22 640191261842868
08:52:07 AM XLON 2569 99.21 640191261842872
08:52:07 AM XLON 3700 99.21 640191261842871
08:52:07 AM XLON 6098 99.21 640191261842870
08:52:09 AM XLON 1936 99.21 640191261842881
08:52:09 AM XLON 2101 99.21 640191261842882
08:52:57 AM XLON 2697 99.20 640191261843008
08:52:57 AM XLON 11072 99.20 640191261843009
08:53:00 AM XLON 2013 99.17 640191261843016
08:53:05 AM XLON 11091 99.16 640191261843031
08:53:48 AM XLON 5395 99.15 640191261843114
08:55:33 AM XLON 4936 99.16 640191261843244
08:56:00 AM XLON 1917 99.15 640191261843290
08:56:00 AM XLON 3391 99.16 640191261843292
08:56:00 AM XLON 4500 99.16 640191261843291
08:56:00 AM XLON 5388 99.18 640191261843287
08:57:23 AM XLON 5138 99.17 640191261843559
08:57:41 AM XLON 1751 99.15 640191261843588
08:57:41 AM XLON 2245 99.15 640191261843587
08:57:48 AM XLON 3384 99.14 640191261843611
09:00:06 AM XLON 917 99.16 640191261843862
09:00:06 AM XLON 6051 99.16 640191261843863
09:01:02 AM XLON 31 99.20 640191261843990
09:01:20 AM XLON 9842 99.20 640191261844003
09:01:56 AM XLON 15530 99.20 640191261844090
09:02:01 AM XLON 3392 99.15 640191261844093
09:03:34 AM XLON 3288 99.08 640191261844284
09:03:34 AM XLON 12760 99.08 640191261844285
09:04:01 AM XLON 3756 99.08 640191261844363
09:04:50 AM XLON 1214 99.07 640191261844473
09:04:50 AM XLON 5511 99.07 640191261844474
09:07:02 AM XLON 4500 99.06 640191261844925
09:07:02 AM XLON 12284 99.07 640191261844924
09:07:29 AM XLON 4045 98.97 640191261844994
09:07:29 AM XLON 10689 98.97 640191261844995
09:09:05 AM XLON 3371 98.92 640191261845152
09:09:42 AM XLON 3600 98.91 640191261845207
09:09:52 AM XLON 14356 98.90 640191261845226
09:10:02 AM XLON 3819 98.88 640191261845242
09:10:21 AM XLON 305 98.86 640191261845273
09:10:21 AM XLON 3892 98.86 640191261845274
09:12:13 AM XLON 5359 98.84 640191261845452
09:12:13 AM XLON 5888 98.84 640191261845446
09:15:03 AM XLON 472 98.91 640191261845706
09:15:03 AM XLON 1312 98.91 640191261845702
09:15:03 AM XLON 3710 98.91 640191261845705
09:15:03 AM XLON 13709 98.91 640191261845701
09:15:11 AM XLON 13808 98.86 640191261845748
09:16:26 AM XLON 1 98.86 640191261845848
09:16:28 AM XLON 59 98.86 640191261845850
09:16:33 AM XLON 1747 98.85 640191261845864
09:16:33 AM XLON 4825 98.85 640191261845861
09:16:33 AM XLON 5065 98.85 640191261845863
09:17:51 AM XLON 7047 98.81 640191261846027
09:20:05 AM XLON 3469 98.94 640191261846241
09:20:07 AM XLON 4873 98.91 640191261846254
09:20:16 AM XLON 3573 98.91 640191261846274
09:20:16 AM XLON 3794 98.91 640191261846275
09:20:18 AM XLON 4376 98.90 640191261846280
09:20:41 AM XLON 6488 98.76 640191261846348
09:21:35 AM XLON 3934 98.71 640191261846594
09:22:54 AM XLON 454 98.74 640191261846715
09:22:54 AM XLON 3400 98.74 640191261846714
09:25:00 AM XLON 14854 98.77 640191261846901
09:27:09 AM XLON 1582 98.89 640191261847167
09:27:09 AM XLON 2200 98.91 640191261847168
09:27:09 AM XLON 2759 98.91 640191261847170
09:27:09 AM XLON 3710 98.91 640191261847169
09:27:34 AM XLON 5902 98.90 640191261847242
09:27:34 AM XLON 7909 98.90 640191261847243
09:27:54 AM XLON 3563 98.85 640191261847262
09:30:28 AM XLON 320 98.92 640191261847553
09:30:28 AM XLON 14358 98.92 640191261847552
09:31:21 AM XLON 1804 98.86 640191261847674
09:31:21 AM XLON 2572 98.86 640191261847675
09:31:21 AM XLON 5543 98.87 640191261847673
09:31:49 AM XLON 3875 98.78 640191261847718
09:33:28 AM XLON 2033 98.77 640191261847952
09:33:28 AM XLON 1256 98.78 640191261847954
09:33:28 AM XLON 2727 98.78 640191261847953
09:33:55 AM XLON 4865 98.76 640191261848033
09:34:20 AM XLON 6310 98.70 640191261848114
09:34:43 AM XLON 7060 98.68 640191261848151
09:35:36 AM XLON 1316 98.49 640191261848289
09:35:36 AM XLON 2563 98.49 640191261848290
09:36:44 AM XLON 1299 98.44 640191261848612
09:36:44 AM XLON 1962 98.44 640191261848613
09:37:31 AM XLON 7081 98.51 640191261848760
09:39:31 AM XLON 5503 98.48 640191261849032
09:40:43 AM XLON 6129 98.45 640191261849136
09:41:00 AM XLON 3912 98.43 640191261849180
09:42:19 AM XLON 13444 98.44 640191261849320
09:44:11 AM XLON 282 98.48 640191261849615
09:44:11 AM XLON 291 98.48 640191261849616
09:44:15 AM XLON 184 98.48 640191261849621
09:44:15 AM XLON 229 98.48 640191261849620
09:44:30 AM XLON 1390 98.44 640191261849690
09:44:30 AM XLON 2727 98.44 640191261849689
09:44:30 AM XLON 4600 98.44 640191261849688
09:44:30 AM XLON 10010 98.46 640191261849684
09:45:19 AM XLON 5483 98.41 640191261849812
09:45:41 AM XLON 3317 98.40 640191261849874
09:46:07 AM XLON 3590 98.39 640191261849935
09:47:17 AM XLON 299 98.49 640191261850083
09:47:17 AM XLON 3826 98.49 640191261850084
09:47:23 AM XLON 11345 98.47 640191261850099
09:48:35 AM XLON 2727 98.51 640191261850286
09:48:35 AM XLON 1192 98.52 640191261850288
09:48:35 AM XLON 3710 98.52 640191261850287
09:48:35 AM XLON 5601 98.52 640191261850282
09:50:13 AM XLON 1770 98.49 640191261850501
09:50:13 AM XLON 3710 98.49 640191261850502
09:51:37 AM XLON 5011 98.41 640191261850604
09:51:37 AM XLON 5281 98.41 640191261850605
09:51:38 AM XLON 9329 98.41 640191261850606
09:52:22 AM XLON 5984 98.39 640191261850700
09:53:57 AM XLON 7334 98.40 640191261850825
09:54:56 AM XLON 2071 98.42 640191261850905
09:54:56 AM XLON 4222 98.42 640191261850907
09:54:56 AM XLON 6826 98.42 640191261850906
09:55:20 AM XLON 4243 98.34 640191261850957
09:57:03 AM XLON 6133 98.40 640191261851217
10:00:06 AM XLON 15827 98.39 640191261851607
10:00:58 AM XLON 3474 98.46 640191261851751
10:03:06 AM XLON 10974 98.49 640191261852048
10:04:32 AM XLON 4128 98.41 640191261852230
10:05:00 AM XLON 3273 98.38 640191261852338
10:06:08 AM XLON 2094 98.40 640191261852553
10:06:08 AM XLON 4600 98.40 640191261852552
10:06:58 AM XLON 3726 98.39 640191261852774
10:06:58 AM XLON 11359 98.39 640191261852772
10:08:00 AM XLON 3516 98.34 640191261852990
10:08:18 AM XLON 13015 98.27 640191261853071
10:08:41 AM XLON 2 98.28 640191261853140
10:09:44 AM XLON 756 98.33 640191261853369
10:09:44 AM XLON 3398 98.33 640191261853368
10:15:33 AM XLON 10583 98.24 640191261855465
10:15:35 AM XLON 11599 98.24 640191261855477
10:15:37 AM XLON 10763 98.24 640191261855485
10:15:37 AM XLON 13180 98.24 640191261855484
10:15:39 AM XLON 4600 98.23 640191261855488
10:15:41 AM XLON 16178 98.22 640191261855501
10:15:55 AM XLON 3300 98.20 640191261855539
10:16:06 AM XLON 4432 98.14 640191261855666
10:16:14 AM XLON 5676 98.11 640191261855712
10:16:28 AM XLON 277 98.11 640191261855793
10:16:38 AM XLON 3512 98.12 640191261855862
10:16:45 AM XLON 250 98.12 640191261855882
10:16:45 AM XLON 2614 98.12 640191261855881
10:16:51 AM XLON 259 98.13 640191261855903
10:16:51 AM XLON 3500 98.13 640191261855902
10:17:13 AM XLON 3938 98.08 640191261856036
10:17:13 AM XLON 8256 98.08 640191261856033
10:17:13 AM XLON 10455 98.08 640191261856035
10:17:47 AM XLON 1534 98.12 640191261856257
10:17:47 AM XLON 1779 98.12 640191261856256
10:17:52 AM XLON 3547 98.13 640191261856290
10:18:05 AM XLON 244 98.14 640191261856356
10:18:07 AM XLON 154 98.14 640191261856379
10:18:07 AM XLON 1605 98.14 640191261856378
10:18:56 AM XLON 4387 98.17 640191261856576
10:18:56 AM XLON 4600 98.17 640191261856575
10:18:56 AM XLON 4870 98.17 640191261856577
10:19:26 AM XLON 2 98.18 640191261856659
10:19:31 AM XLON 348 98.24 640191261856676
10:19:31 AM XLON 1949 98.24 640191261856675
10:19:31 AM XLON 4480 98.24 640191261856677
10:20:12 AM XLON 1397 98.33 640191261856838
10:20:12 AM XLON 2033 98.33 640191261856836
10:20:12 AM XLON 12544 98.33 640191261856835
10:20:12 AM XLON 12855 98.33 640191261856837
10:20:36 AM XLON 1454 98.31 640191261856879
10:20:36 AM XLON 14432 98.31 640191261856878
10:20:41 AM XLON 448 98.31 640191261856893
10:20:43 AM XLON 2023 98.30 640191261856903
10:20:43 AM XLON 6146 98.30 640191261856904
10:20:43 AM XLON 1632 98.31 640191261856900
10:21:37 AM XLON 4421 98.29 640191261857056
10:22:01 AM XLON 5882 98.28 640191261857099
10:22:35 AM XLON 302 98.30 640191261857193
10:22:37 AM XLON 191 98.30 640191261857207
10:22:39 AM XLON 1698 98.30 640191261857208
10:22:44 AM XLON 5666 98.28 640191261857220
10:22:56 AM XLON 9763 98.28 640191261857254
10:24:06 AM XLON 2388 98.30 640191261857426
10:24:06 AM XLON 4404 98.30 640191261857425
10:24:06 AM XLON 6582 98.30 640191261857424
10:25:21 AM XLON 9902 98.31 640191261857557
10:25:34 AM XLON 7441 98.21 640191261857573
10:26:06 AM XLON 3870 98.15 640191261857652
10:28:11 AM XLON 6696 98.23 640191261858066
10:29:06 AM XLON 4600 98.33 640191261858153
10:29:17 AM XLON 786 98.33 640191261858246
10:29:17 AM XLON 2509 98.33 640191261858247
10:29:38 AM XLON 21 98.33 640191261858290
10:29:39 AM XLON 58 98.33 640191261858292
10:29:39 AM XLON 511 98.33 640191261858291
10:29:40 AM XLON 288 98.33 640191261858296
10:30:12 AM XLON 5950 98.39 640191261858355
10:30:18 AM XLON 70 98.37 640191261858367
10:30:18 AM XLON 3246 98.37 640191261858368
10:30:18 AM XLON 12650 98.37 640191261858364
10:31:03 AM XLON 3416 98.33 640191261858448
10:31:22 AM XLON 3748 98.30 640191261858525
10:32:17 AM XLON 4162 98.23 640191261858610
10:33:13 AM XLON 514 98.29 640191261858792
10:33:13 AM XLON 3200 98.29 640191261858790
10:33:13 AM XLON 3399 98.29 640191261858791
10:33:13 AM XLON 4229 98.29 640191261858785
10:33:56 AM XLON 3706 98.32 640191261858878
10:35:11 AM XLON 2 98.28 640191261859074
10:35:29 AM XLON 14938 98.27 640191261859089
10:36:00 AM XLON 4355 98.26 640191261859144
10:36:40 AM XLON 3300 98.23 640191261859224
10:38:41 AM XLON 11773 98.36 640191261859402
10:38:42 AM XLON 9490 98.32 640191261859408
10:40:13 AM XLON 2010 98.30 640191261859547
10:40:13 AM XLON 3444 98.30 640191261859548
10:40:25 AM XLON 3593 98.28 640191261859562
10:40:25 AM XLON 4882 98.28 640191261859563
10:41:07 AM XLON 5731 98.23 640191261859689
10:41:42 AM XLON 3529 98.22 640191261859762
10:41:42 AM XLON 5148 98.22 640191261859765
10:43:08 AM XLON 628 98.28 640191261859875
10:43:08 AM XLON 911 98.28 640191261859874
10:43:08 AM XLON 1968 98.28 640191261859876
10:43:15 AM XLON 10240 98.26 640191261859898
10:44:49 AM XLON 800 98.33 640191261860059
10:44:49 AM XLON 1672 98.33 640191261860060
10:44:49 AM XLON 2650 98.33 640191261860058
10:45:35 AM XLON 4511 98.33 640191261860152
10:45:35 AM XLON 12258 98.34 640191261860147
10:46:33 AM XLON 3818 98.34 640191261860252
10:46:33 AM XLON 5615 98.35 640191261860241
10:47:34 AM XLON 3997 98.33 640191261860322
10:47:34 AM XLON 4600 98.33 640191261860324
10:49:00 AM XLON 2906 98.38 640191261860420
10:49:00 AM XLON 7310 98.38 640191261860419
10:49:00 AM XLON 7345 98.38 640191261860421
10:50:29 AM XLON 3837 98.45 640191261860705
10:50:29 AM XLON 5561 98.45 640191261860707
10:50:44 AM XLON 5399 98.43 640191261860822
10:51:14 AM XLON 1964 98.40 640191261860952
10:51:14 AM XLON 5277 98.40 640191261860955
10:51:29 AM XLON 4625 98.39 640191261861033
10:51:59 AM XLON 1964 98.32 640191261861223
10:51:59 AM XLON 4648 98.32 640191261861228
10:52:44 AM XLON 1964 98.31 640191261861395
10:52:59 AM XLON 1964 98.31 640191261861433
10:53:14 AM XLON 1454 98.31 640191261861480
10:53:44 AM XLON 1964 98.38 640191261861613
10:53:44 AM XLON 8763 98.38 640191261861619
10:53:59 AM XLON 7028 98.36 640191261861640
10:54:29 AM XLON 4829 98.37 640191261861772
10:54:44 AM XLON 3749 98.37 640191261861845
10:55:29 AM XLON 1964 98.33 640191261862114
10:55:56 AM XLON 1 98.37 640191261862186
10:55:59 AM XLON 556 98.37 640191261862221
10:55:59 AM XLON 1964 98.37 640191261862199
10:55:59 AM XLON 3232 98.37 640191261862201
10:55:59 AM XLON 4600 98.37 640191261862220
10:56:29 AM XLON 1310 98.35 640191261862315
10:56:29 AM XLON 1964 98.35 640191261862314
10:57:14 AM XLON 1964 98.32 640191261862475
10:57:15 AM XLON 4552 98.32 640191261862512
10:57:51 AM XLON 9588 98.33 640191261862733
10:59:29 AM XLON 648 98.28 640191261863129
10:59:59 AM XLON 1920 98.32 640191261863287
11:00:21 AM XLON 972 98.32 640191261863323
11:00:21 AM XLON 2110 98.32 640191261863325
11:00:21 AM XLON 4600 98.32 640191261863324
11:00:21 AM XLON 7368 98.32 640191261863322
11:01:55 AM XLON 8151 98.38 640191261863546
11:01:55 AM XLON 11122 98.38 640191261863542
11:02:51 AM XLON 8158 98.26 640191261863631
11:03:21 AM XLON 4517 98.19 640191261863673
11:04:23 AM XLON 6192 98.26 640191261863784
11:05:03 AM XLON 44 98.27 640191261863824
11:05:03 AM XLON 4752 98.27 640191261863825
11:05:21 AM XLON 3439 98.26 640191261863832
11:06:13 AM XLON 1239 98.26 640191261863888
11:06:13 AM XLON 4749 98.26 640191261863887
11:07:36 AM XLON 3903 98.19 640191261863991
11:08:41 AM XLON 8408 98.22 640191261864076
11:10:10 AM XLON 5172 98.25 640191261864135
11:10:31 AM XLON 4972 98.24 640191261864162
11:12:09 AM XLON 227 98.15 640191261864318
11:12:09 AM XLON 11714 98.15 640191261864317
11:14:44 AM XLON 2452 98.17 640191261864508
11:14:44 AM XLON 4136 98.17 640191261864506
11:14:44 AM XLON 8351 98.17 640191261864507
11:16:52 AM XLON 3598 98.18 640191261864759
11:17:00 AM XLON 12522 98.17 640191261864763
11:18:57 AM XLON 7757 98.16 640191261864921
11:20:26 AM XLON 7638 98.11 640191261865115
11:21:26 AM XLON 9629 98.08 640191261865272
11:22:12 AM XLON 4877 98.02 640191261865334
11:22:59 AM XLON 3990 97.96 640191261865451
11:23:46 AM XLON 550 97.95 640191261865594
11:23:51 AM XLON 3586 97.94 640191261865605
11:25:42 AM XLON 4074 98.04 640191261865814
11:26:23 AM XLON 841 98.02 640191261865850
11:26:23 AM XLON 3685 98.02 640191261865853
11:26:23 AM XLON 10816 98.02 640191261865851
11:27:03 AM XLON 3535 97.95 640191261865879
11:28:03 AM XLON 6796 97.97 640191261865968
11:29:24 AM XLON 3331 97.92 640191261866057
11:29:24 AM XLON 5368 97.93 640191261866058
11:30:32 AM XLON 3500 97.98 640191261866115
11:30:53 AM XLON 1141 97.94 640191261866126
11:31:02 AM XLON 1338 97.96 640191261866145
11:31:02 AM XLON 2223 97.96 640191261866146
11:31:33 AM XLON 4600 97.92 640191261866160
11:32:06 AM XLON 4414 97.89 640191261866187
11:32:06 AM XLON 7932 97.89 640191261866188
11:32:44 AM XLON 5467 97.85 640191261866244
11:33:13 AM XLON 541 97.80 640191261866267
11:33:13 AM XLON 3016 97.80 640191261866266
11:34:32 AM XLON 4670 97.83 640191261866410
11:34:32 AM XLON 4813 97.83 640191261866409
11:35:32 AM XLON 4612 97.72 640191261866476
11:37:06 AM XLON 5204 97.79 640191261866604
11:38:46 AM XLON 11465 97.72 640191261866726
11:39:42 AM XLON 3435 97.73 640191261866811
11:40:45 AM XLON 7461 97.74 640191261866888
11:41:52 AM XLON 320 97.69 640191261866965
11:42:28 AM XLON 4146 97.65 640191261867003
11:42:54 AM XLON 4652 97.62 640191261867018
11:44:38 AM XLON 8622 97.69 640191261867118
11:45:04 AM XLON 7149 97.73 640191261867181
11:46:36 AM XLON 5857 97.79 640191261867269
11:46:51 AM XLON 4560 97.78 640191261867277
11:47:09 AM XLON 3817 97.77 640191261867284
11:48:56 AM XLON 11433 97.74 640191261867394
11:51:34 AM XLON 3700 97.93 640191261867644
11:53:37 AM XLON 1359 97.97 640191261867882
11:53:37 AM XLON 13964 97.97 640191261867881
11:53:46 AM XLON 6211 97.97 640191261867894
11:53:49 AM XLON 776 97.97 640191261867895
11:53:49 AM XLON 3522 97.97 640191261867896
11:55:21 AM XLON 4696 97.91 640191261867990
11:55:33 AM XLON 788 97.88 640191261868002
11:55:42 AM XLON 6538 97.88 640191261868021
11:57:18 AM XLON 4600 97.87 640191261868120
11:57:36 AM XLON 6118 97.85 640191261868134
11:59:16 AM XLON 9377 97.92 640191261868429
11:59:17 AM XLON 2583 97.88 640191261868431
12:00:25 PM XLON 3316 98.02 640191261868639
12:00:40 PM XLON 3269 98.01 640191261868672
12:00:59 PM XLON 1654 97.99 640191261868703
12:01:14 PM XLON 1272 97.98 640191261868768
12:01:14 PM XLON 1636 97.98 640191261868767
12:02:05 PM XLON 1128 98.00 640191261868915
12:02:05 PM XLON 3898 98.00 640191261868914
12:02:39 PM XLON 3336 98.10 640191261868979
12:03:01 PM XLON 1840 98.11 640191261869032
12:03:01 PM XLON 2139 98.11 640191261869031
12:03:01 PM XLON 14044 98.11 640191261869030
12:04:00 PM XLON 1214 98.00 640191261869127
12:04:00 PM XLON 5744 98.00 640191261869128
12:04:41 PM XLON 5606 97.99 640191261869191
12:05:24 PM XLON 3539 97.93 640191261869279
12:05:25 PM XLON 205 97.93 640191261869282
12:05:25 PM XLON 1132 97.93 640191261869281
12:05:25 PM XLON 2309 97.93 640191261869280
12:05:43 PM XLON 3660 97.93 640191261869357
12:06:48 PM XLON 326 97.98 640191261869470
12:06:48 PM XLON 3105 97.98 640191261869471
12:06:48 PM XLON 3934 97.98 640191261869469
12:08:17 PM XLON 6915 98.01 640191261869601
12:09:37 PM XLON 9304 97.95 640191261869743
12:10:27 PM XLON 6302 97.97 640191261869793
12:12:31 PM XLON 4547 97.95 640191261870011
12:12:56 PM XLON 11410 97.95 640191261870029
12:13:38 PM XLON 4153 97.95 640191261870082
12:13:41 PM XLON 1 97.95 640191261870083
12:13:49 PM XLON 6267 97.95 640191261870214
12:14:38 PM XLON 3279 97.96 640191261870313
12:17:46 PM XLON 1415 98.13 640191261870533
12:17:46 PM XLON 2038 98.13 640191261870531
12:17:46 PM XLON 2600 98.13 640191261870532
12:17:58 PM XLON 7628 98.11 640191261870544
12:18:48 PM XLON 1354 98.14 640191261870595
12:18:48 PM XLON 1937 98.14 640191261870594
12:20:37 PM XLON 1752 98.15 640191261870718
12:20:37 PM XLON 2254 98.15 640191261870717
12:20:37 PM XLON 12266 98.15 640191261870716
12:23:44 PM XLON 2486 98.16 640191261871028
12:23:47 PM XLON 224 98.16 640191261871030
12:24:41 PM XLON 1 98.19 640191261871075
12:25:16 PM XLON 3000 98.18 640191261871111
12:25:28 PM XLON 1300 98.18 640191261871142
12:25:28 PM XLON 6059 98.18 640191261871141
12:26:08 PM XLON 1802 98.20 640191261871185
12:26:08 PM XLON 1854 98.20 640191261871186
12:26:10 PM XLON 1570 98.18 640191261871187
12:27:03 PM XLON 2656 98.21 640191261871215
12:27:03 PM XLON 4361 98.21 640191261871214
12:27:17 PM XLON 866 98.24 640191261871227
12:27:17 PM XLON 15297 98.24 640191261871228
12:28:00 PM XLON 7417 98.21 640191261871255
12:29:24 PM XLON 9725 98.21 640191261871322
12:30:29 PM XLON 4901 98.26 640191261871440
12:31:09 PM XLON 4298 98.22 640191261871477
12:32:04 PM XLON 4125 98.24 640191261871509
12:32:04 PM XLON 6318 98.24 640191261871506
12:34:56 PM XLON 2365 98.35 640191261871746
12:34:56 PM XLON 11716 98.35 640191261871747
12:35:00 PM XLON 4850 98.33 640191261871755
12:36:28 PM XLON 4161 98.36 640191261871847
12:36:28 PM XLON 5976 98.36 640191261871848
12:37:11 PM XLON 2 98.38 640191261871901
12:37:48 PM XLON 386 98.40 640191261871947
12:37:48 PM XLON 3826 98.40 640191261871946
12:38:03 PM XLON 10589 98.36 640191261871956
12:39:00 PM XLON 6543 98.31 640191261872001
12:40:30 PM XLON 5411 98.30 640191261872057
12:40:30 PM XLON 6345 98.30 640191261872058
12:42:03 PM XLON 88 98.28 640191261872120
12:42:03 PM XLON 6218 98.28 640191261872121
12:43:01 PM XLON 11744 98.29 640191261872190
12:43:36 PM XLON 5137 98.31 640191261872246
12:47:00 PM XLON 3100 98.32 640191261872595
12:47:05 PM XLON 1144 98.32 640191261872599
12:47:05 PM XLON 2528 98.32 640191261872600
12:47:07 PM XLON 301 98.32 640191261872610
12:47:07 PM XLON 531 98.32 640191261872611
12:47:09 PM XLON 136 98.32 640191261872615
12:47:09 PM XLON 298 98.32 640191261872614
12:47:09 PM XLON 4759 98.32 640191261872616
12:48:02 PM XLON 1110 98.29 640191261872657
12:48:02 PM XLON 2544 98.29 640191261872656
12:48:02 PM XLON 2727 98.29 640191261872660
12:48:02 PM XLON 3250 98.29 640191261872661
12:48:02 PM XLON 5660 98.29 640191261872662
12:49:05 PM XLON 3323 98.30 640191261872752
12:49:10 PM XLON 14421 98.28 640191261872758
12:49:10 PM XLON 863 98.29 640191261872757
12:49:10 PM XLON 2528 98.29 640191261872756
12:50:27 PM XLON 6566 98.30 640191261872861
12:51:39 PM XLON 3634 98.30 640191261873040
12:51:39 PM XLON 7753 98.30 640191261873041
12:52:16 PM XLON 3876 98.25 640191261873121
12:54:50 PM XLON 2665 98.30 640191261873318
12:54:50 PM XLON 3552 98.30 640191261873319
12:54:50 PM XLON 4627 98.30 640191261873316
12:55:50 PM XLON 3334 98.30 640191261873463
12:55:55 PM XLON 11767 98.28 640191261873478
12:55:56 PM XLON 3968 98.28 640191261873481
12:57:11 PM XLON 8152 98.33 640191261873574
12:57:30 PM XLON 5765 98.32 640191261873592
12:58:02 PM XLON 6256 98.31 640191261873631
12:58:47 PM XLON 1807 98.31 640191261873682
12:58:47 PM XLON 1913 98.31 640191261873681
12:58:47 PM XLON 4835 98.32 640191261873678
13:00:29 PM XLON 3800 98.29 640191261873812
13:01:31 PM XLON 3614 98.28 640191261873855
13:01:31 PM XLON 4014 98.28 640191261873856
13:01:31 PM XLON 15213 98.28 640191261873851
13:03:18 PM XLON 44 98.28 640191261874034
13:03:49 PM XLON 2665 98.26 640191261874101
13:03:49 PM XLON 4304 98.26 640191261874102
13:03:53 PM XLON 2789 98.24 640191261874104
13:03:53 PM XLON 2999 98.24 640191261874105
13:04:36 PM XLON 2665 98.22 640191261874163
13:04:36 PM XLON 6215 98.22 640191261874161
13:04:36 PM XLON 7545 98.22 640191261874160
13:04:36 PM XLON 2112 98.23 640191261874164
13:05:30 PM XLON 8648 98.28 640191261874252
13:06:54 PM XLON 4383 98.26 640191261874405
13:07:08 PM XLON 1871 98.28 640191261874439
13:07:08 PM XLON 6180 98.28 640191261874438
13:07:59 PM XLON 5498 98.25 640191261874478
13:08:01 PM XLON 4319 98.25 640191261874481
13:08:44 PM XLON 1033 98.28 640191261874527
13:08:44 PM XLON 2665 98.28 640191261874526
13:08:44 PM XLON 4013 98.28 640191261874525
13:10:33 PM XLON 5972 98.24 640191261874606
13:10:33 PM XLON 6944 98.24 640191261874608
13:11:20 PM XLON 5134 98.25 640191261874665
13:12:13 PM XLON 813 98.23 640191261874716
13:12:13 PM XLON 6891 98.23 640191261874717
13:13:16 PM XLON 3577 98.26 640191261874782
13:13:16 PM XLON 4669 98.26 640191261874781
13:13:55 PM XLON 5832 98.22 640191261874827
13:15:03 PM XLON 6536 98.27 640191261874971
13:15:36 PM XLON 1628 98.22 640191261875094
13:15:36 PM XLON 2322 98.22 640191261875093
13:16:27 PM XLON 7084 98.23 640191261875247
13:17:17 PM XLON 3899 98.20 640191261875341
13:18:15 PM XLON 4350 98.16 640191261875500
13:18:49 PM XLON 1996 98.09 640191261875643
13:18:49 PM XLON 7504 98.09 640191261875644
13:20:33 PM XLON 1474 98.08 640191261875930
13:20:33 PM XLON 2875 98.08 640191261875932
13:20:33 PM XLON 4493 98.08 640191261875919
13:21:25 PM XLON 4860 98.02 640191261876008
13:22:11 PM XLON 2 98.06 640191261876139
13:22:59 PM XLON 146 98.15 640191261876213
13:22:59 PM XLON 1214 98.15 640191261876215
13:22:59 PM XLON 2214 98.15 640191261876214
13:23:48 PM XLON 11655 98.15 640191261876299
13:24:21 PM XLON 3696 98.17 640191261876385
13:25:06 PM XLON 12605 98.15 640191261876446
13:25:27 PM XLON 1357 98.13 640191261876498
13:26:29 PM XLON 6682 98.11 640191261876610
13:26:46 PM XLON 1519 98.13 640191261876638
13:26:46 PM XLON 2194 98.13 640191261876639
13:27:02 PM XLON 3367 98.14 640191261876643
13:28:21 PM XLON 7531 98.13 640191261876727
13:28:24 PM XLON 1413 98.13 640191261876731
13:28:33 PM XLON 6299 98.13 640191261876735
13:29:15 PM XLON 4219 98.07 640191261876754
13:30:01 PM XLON 9214 98.10 640191261876856
13:30:31 PM XLON 5281 98.10 640191261876951
13:30:55 PM XLON 3834 98.10 640191261876983
13:32:06 PM XLON 930 98.14 640191261877079
13:32:06 PM XLON 12375 98.14 640191261877080
13:32:37 PM XLON 2998 98.11 640191261877123
13:32:41 PM XLON 2 98.11 640191261877134
13:32:59 PM XLON 4080 98.11 640191261877155
13:33:07 PM XLON 3845 98.09 640191261877194
13:33:07 PM XLON 3497 98.10 640191261877192
13:33:35 PM XLON 6423 98.11 640191261877259
13:34:56 PM XLON 6372 98.13 640191261877344
13:34:56 PM XLON 7053 98.13 640191261877343
13:35:55 PM XLON 5515 98.12 640191261877503
13:36:14 PM XLON 5195 98.11 640191261877543
13:37:02 PM XLON 4476 98.16 640191261877600
13:38:12 PM XLON 14561 98.18 640191261877719
13:39:24 PM XLON 7209 98.14 640191261877838
13:40:46 PM XLON 4705 98.13 640191261877981
13:40:50 PM XLON 6 98.13 640191261877993
13:40:50 PM XLON 1778 98.13 640191261877994
13:40:50 PM XLON 4825 98.13 640191261877992
13:41:28 PM XLON 1060 98.13 640191261878049
13:42:08 PM XLON 3797 98.20 640191261878116
13:42:27 PM XLON 3405 98.17 640191261878168
13:43:18 PM XLON 3341 98.15 640191261878243
13:43:31 PM XLON 8250 98.17 640191261878321
13:43:34 PM XLON 2267 98.17 640191261878329
13:43:34 PM XLON 3659 98.17 640191261878328
13:45:35 PM XLON 815 98.16 640191261878566
13:45:35 PM XLON 2459 98.16 640191261878563
13:45:35 PM XLON 3731 98.16 640191261878564
13:45:35 PM XLON 7719 98.16 640191261878565
13:46:49 PM XLON 5599 98.13 640191261878680
13:47:16 PM XLON 14268 98.12 640191261878730
13:48:45 PM XLON 7800 98.10 640191261878863
13:49:09 PM XLON 4493 98.09 640191261878894
13:49:53 PM XLON 4723 98.04 640191261878985
13:50:18 PM XLON 3542 98.08 640191261879050
13:51:27 PM XLON 2373 98.09 640191261879166
13:51:27 PM XLON 3300 98.09 640191261879170
13:51:27 PM XLON 7876 98.09 640191261879167
13:52:48 PM XLON 4439 98.03 640191261879257
13:52:48 PM XLON 8743 98.03 640191261879256
13:53:49 PM XLON 727 98.06 640191261879405
13:53:49 PM XLON 4473 98.06 640191261879406
13:53:49 PM XLON 4714 98.06 640191261879404
13:54:21 PM XLON 4264 98.02 640191261879483
13:54:36 PM XLON 2431 97.99 640191261879513
13:55:28 PM XLON 5149 98.00 640191261879560
13:55:43 PM XLON 4985 97.94 640191261879594
13:57:08 PM XLON 3761 97.99 640191261879741
13:57:08 PM XLON 4194 97.99 640191261879742
13:57:08 PM XLON 4651 97.99 640191261879743
13:58:38 PM XLON 1689 98.17 640191261880075
13:58:38 PM XLON 3710 98.17 640191261880074
13:59:00 PM XLON 5120 98.12 640191261880187
13:59:00 PM XLON 6206 98.12 640191261880185
14:00:24 PM XLON 7855 98.02 640191261880372
14:01:00 PM XLON 1552 98.04 640191261880529
14:01:00 PM XLON 7608 98.04 640191261880530
14:01:37 PM XLON 9636 98.06 640191261880734
14:02:52 PM XLON 6034 98.30 640191261881258
14:03:19 PM XLON 1081 98.33 640191261881380
14:03:19 PM XLON 3738 98.33 640191261881381
14:03:23 PM XLON 6936 98.29 640191261881418
14:03:58 PM XLON 4925 98.16 640191261881559
14:04:27 PM XLON 9042 98.24 640191261881670
14:04:55 PM XLON 3899 98.15 640191261881696
14:05:44 PM XLON 7500 98.18 640191261881772
14:06:06 PM XLON 10170 98.18 640191261881834
14:07:13 PM XLON 3152 98.27 640191261882034
14:07:13 PM XLON 4719 98.27 640191261882035
14:07:41 PM XLON 1 98.30 640191261882154
14:08:24 PM XLON 3848 98.32 640191261882220
14:08:52 PM XLON 740 98.31 640191261882292
14:08:57 PM XLON 5468 98.31 640191261882305
14:08:57 PM XLON 7656 98.31 640191261882304
14:10:02 PM XLON 1858 98.37 640191261882542
14:10:02 PM XLON 2303 98.37 640191261882543
14:10:02 PM XLON 3930 98.37 640191261882541
14:10:15 PM XLON 1277 98.33 640191261882569
14:10:15 PM XLON 2932 98.33 640191261882568
14:10:15 PM XLON 6215 98.33 640191261882570
14:10:52 PM XLON 17 98.21 640191261882700
14:10:52 PM XLON 398 98.21 640191261882701
14:10:52 PM XLON 2103 98.21 640191261882699
14:12:36 PM XLON 4600 98.28 640191261882958
14:12:36 PM XLON 14556 98.28 640191261882957
14:12:36 PM XLON 19 98.29 640191261882959
14:12:36 PM XLON 3795 98.29 640191261882960
14:13:56 PM XLON 3454 98.10 640191261883411
14:13:56 PM XLON 5624 98.10 640191261883410
14:14:40 PM XLON 9315 98.12 640191261883588
14:15:13 PM XLON 29 98.19 640191261883696
14:15:13 PM XLON 4546 98.19 640191261883695
14:17:25 PM XLON 1156 98.18 640191261883916
14:17:25 PM XLON 1895 98.18 640191261883917
14:17:36 PM XLON 1271 98.19 640191261883939
14:17:39 PM XLON 1275 98.19 640191261883940
14:17:45 PM XLON 1310 98.19 640191261883941
14:17:47 PM XLON 4689 98.19 640191261883947
14:18:16 PM XLON 3647 98.18 640191261884014
14:18:44 PM XLON 392 98.18 640191261884044
14:18:44 PM XLON 4087 98.18 640191261884043
14:18:44 PM XLON 12609 98.18 640191261884049
14:19:04 PM XLON 8485 98.13 640191261884131
14:19:46 PM XLON 8537 98.14 640191261884187
14:20:55 PM XLON 3016 98.10 640191261884310
14:20:55 PM XLON 6086 98.10 640191261884311
14:21:31 PM XLON 7938 98.11 640191261884419
14:22:07 PM XLON 4251 98.12 640191261884477
14:22:11 PM XLON 1221 98.10 640191261884518
14:22:11 PM XLON 5060 98.10 640191261884517
14:23:48 PM XLON 1070 98.00 640191261884697
14:23:48 PM XLON 15144 98.00 640191261884698
14:24:38 PM XLON 10936 98.05 640191261884850
14:25:16 PM XLON 768 98.09 640191261884949
14:25:37 PM XLON 3487 98.07 640191261884982
14:25:48 PM XLON 1054 98.05 640191261885009
14:25:48 PM XLON 4555 98.05 640191261885011
14:25:48 PM XLON 9690 98.05 640191261885010
14:27:03 PM XLON 3035 98.13 640191261885302
14:27:03 PM XLON 5424 98.13 640191261885303
14:27:03 PM XLON 8050 98.13 640191261885306
14:27:36 PM XLON 3721 98.09 640191261885353
14:28:08 PM XLON 2440 98.11 640191261885487
14:28:08 PM XLON 2563 98.11 640191261885486
14:28:25 PM XLON 3085 98.12 640191261885532
14:28:25 PM XLON 8134 98.12 640191261885533
14:28:48 PM XLON 8265 98.11 640191261885579
14:29:14 PM XLON 4075 98.11 640191261885617
14:29:45 PM XLON 7265 98.06 640191261885696
14:30:05 PM XLON 641 98.18 640191261886104
14:30:05 PM XLON 1253 98.18 640191261886105
14:30:05 PM XLON 2501 98.18 640191261886106
14:30:24 PM XLON 3243 98.19 640191261886316
14:30:24 PM XLON 5398 98.19 640191261886317
14:30:26 PM XLON 299 98.19 640191261886330
14:30:29 PM XLON 579 98.21 640191261886361
14:30:30 PM XLON 560 98.21 640191261886362
14:30:38 PM XLON 4185 98.24 640191261886420
14:30:40 PM XLON 7171 98.23 640191261886427
14:30:52 PM XLON 1300 98.26 640191261886559
14:30:52 PM XLON 3710 98.26 640191261886558
14:30:52 PM XLON 834 98.27 640191261886561
14:30:52 PM XLON 2550 98.27 640191261886560
14:30:55 PM XLON 302 98.19 640191261886597
14:30:55 PM XLON 3710 98.19 640191261886596
14:30:56 PM XLON 3547 98.18 640191261886629
14:30:57 PM XLON 15797 98.17 640191261886650
14:31:11 PM XLON 3949 98.14 640191261886785
14:31:20 PM XLON 5779 98.19 640191261886861
14:31:48 PM XLON 9267 98.26 640191261886999
14:31:49 PM XLON 14699 98.24 640191261887008
14:31:49 PM XLON 1859 98.26 640191261887001
14:31:49 PM XLON 3710 98.26 640191261887000
14:32:09 PM XLON 1552 98.17 640191261887194
14:32:09 PM XLON 2030 98.17 640191261887193
14:32:17 PM XLON 3826 98.20 640191261887264
14:32:21 PM XLON 3067 98.23 640191261887297
14:32:29 PM XLON 4600 98.20 640191261887337
14:32:29 PM XLON 10266 98.20 640191261887338
14:32:33 PM XLON 3938 98.18 640191261887376
14:32:33 PM XLON 5989 98.18 640191261887375
14:32:41 PM XLON 6778 98.18 640191261887445
14:33:01 PM XLON 6906 98.25 640191261887484
14:33:01 PM XLON 8926 98.25 640191261887483
14:33:14 PM XLON 911 98.30 640191261887589
14:33:21 PM XLON 15029 98.25 640191261887705
14:33:30 PM XLON 6799 98.27 640191261887778
14:33:47 PM XLON 2097 98.30 640191261887868
14:33:47 PM XLON 10179 98.30 640191261887860
14:33:49 PM XLON 7007 98.28 640191261887871
14:34:06 PM XLON 8911 98.25 640191261887948
14:34:17 PM XLON 6226 98.27 640191261887976
14:34:17 PM XLON 8254 98.27 640191261887975
14:34:24 PM XLON 4040 98.24 640191261888016
14:34:46 PM XLON 1915 98.28 640191261888123
14:34:46 PM XLON 2060 98.28 640191261888121
14:34:46 PM XLON 3826 98.28 640191261888120
14:34:46 PM XLON 4077 98.28 640191261888122
14:34:53 PM XLON 3401 98.26 640191261888154
14:34:53 PM XLON 6217 98.26 640191261888153
14:35:00 PM XLON 5603 98.24 640191261888178
14:35:24 PM XLON 1918 98.24 640191261888314
14:35:24 PM XLON 3479 98.24 640191261888316
14:35:24 PM XLON 10479 98.24 640191261888315
14:35:37 PM XLON 3997 98.18 640191261888414
14:35:48 PM XLON 10835 98.20 640191261888509
14:36:21 PM XLON 5721 98.30 640191261888818
14:36:35 PM XLON 467 98.36 640191261888950
14:36:35 PM XLON 3826 98.36 640191261888949
14:36:37 PM XLON 953 98.34 640191261888966
14:36:37 PM XLON 1214 98.34 640191261888967
14:36:39 PM XLON 1221 98.35 640191261888971
14:36:42 PM XLON 2056 98.35 640191261888984
14:36:45 PM XLON 3662 98.35 640191261889000
14:36:47 PM XLON 3433 98.31 640191261889038
14:36:47 PM XLON 14756 98.32 640191261889028
14:37:08 PM XLON 8883 98.37 640191261889150
14:37:19 PM XLON 556 98.34 640191261889181
14:37:19 PM XLON 3366 98.34 640191261889182
14:37:19 PM XLON 5145 98.34 640191261889180
14:37:38 PM XLON 3495 98.31 640191261889227
14:37:56 PM XLON 1 98.27 640191261889243
14:38:06 PM XLON 512 98.28 640191261889262
14:38:06 PM XLON 4985 98.28 640191261889263
14:38:09 PM XLON 5865 98.28 640191261889283
14:38:13 PM XLON 6695 98.26 640191261889293
14:38:13 PM XLON 12236 98.26 640191261889292
14:38:39 PM XLON 69 98.26 640191261889444
14:38:39 PM XLON 1015 98.26 640191261889442
14:38:39 PM XLON 3826 98.26 640191261889443
14:38:54 PM XLON 2220 98.26 640191261889486
14:38:54 PM XLON 6712 98.26 640191261889485
14:38:56 PM XLON 7208 98.26 640191261889492
14:38:59 PM XLON 2811 98.23 640191261889521
14:38:59 PM XLON 2981 98.23 640191261889520
14:39:17 PM XLON 6212 98.24 640191261889607
14:39:46 PM XLON 3426 98.33 640191261889817
14:40:00 PM XLON 1082 98.35 640191261889887
14:40:00 PM XLON 10039 98.35 640191261889888
14:40:05 PM XLON 1287 98.36 640191261889897
14:40:05 PM XLON 2483 98.36 640191261889896
14:40:28 PM XLON 1606 98.34 640191261889963
14:40:28 PM XLON 14710 98.34 640191261889962
14:40:35 PM XLON 4451 98.33 640191261889988
14:40:36 PM XLON 3871 98.32 640191261890027
14:40:59 PM XLON 4588 98.36 640191261890106
14:40:59 PM XLON 7445 98.36 640191261890105
14:41:36 PM XLON 1214 98.37 640191261890385
14:41:47 PM XLON 4600 98.36 640191261890401
14:41:56 PM XLON 266 98.37 640191261890433
14:41:59 PM XLON 2509 98.37 640191261890437
14:42:03 PM XLON 5535 98.35 640191261890457
14:42:03 PM XLON 14777 98.35 640191261890456
14:42:12 PM XLON 4912 98.31 640191261890480
14:42:33 PM XLON 4661 98.29 640191261890607
14:42:34 PM XLON 4721 98.27 640191261890637
14:42:48 PM XLON 3656 98.34 640191261890733
14:43:19 PM XLON 3213 98.45 640191261890948
14:43:24 PM XLON 1798 98.44 640191261890971
14:43:27 PM XLON 4281 98.43 640191261890977
14:43:48 PM XLON 3385 98.45 640191261891044
14:43:48 PM XLON 3710 98.45 640191261891043
14:43:49 PM XLON 4429 98.43 640191261891046
14:43:49 PM XLON 10573 98.43 640191261891045
14:44:26 PM XLON 831 98.47 640191261891183
14:44:28 PM XLON 688 98.47 640191261891194
14:44:37 PM XLON 1399 98.51 640191261891235
14:44:37 PM XLON 2564 98.51 640191261891236
14:44:56 PM XLON 1174 98.57 640191261891346
14:44:56 PM XLON 2512 98.57 640191261891345
14:44:56 PM XLON 6376 98.57 640191261891343
14:45:03 PM XLON 15399 98.55 640191261891372
14:45:41 PM XLON 12157 98.64 640191261891689
14:45:55 PM XLON 7437 98.68 640191261891822
14:45:56 PM XLON 1005 98.67 640191261891844
14:45:56 PM XLON 8927 98.67 640191261891845
14:46:06 PM XLON 3475 98.66 640191261891899
14:46:19 PM XLON 247 98.64 640191261891960
14:46:19 PM XLON 3865 98.64 640191261891958
14:46:19 PM XLON 4070 98.64 640191261891961
14:46:36 PM XLON 1 98.60 640191261892018
14:46:36 PM XLON 2 98.60 640191261892019
14:46:36 PM XLON 6844 98.60 640191261892020
14:46:52 PM XLON 440 98.65 640191261892121
14:47:07 PM XLON 3744 98.67 640191261892204
14:47:08 PM XLON 1940 98.65 640191261892211
14:47:08 PM XLON 13257 98.65 640191261892210
14:47:18 PM XLON 3523 98.61 640191261892265
14:47:27 PM XLON 4124 98.61 640191261892331
14:47:42 PM XLON 499 98.61 640191261892387
14:47:42 PM XLON 3838 98.61 640191261892386
14:47:57 PM XLON 6267 98.61 640191261892429
14:48:28 PM XLON 12606 98.64 640191261892695
14:48:28 PM XLON 4200 98.65 640191261892688
14:48:28 PM XLON 4515 98.65 640191261892689
14:48:44 PM XLON 1 98.67 640191261892753
14:48:44 PM XLON 1004 98.67 640191261892752
14:48:45 PM XLON 4416 98.67 640191261892754
14:48:49 PM XLON 1079 98.63 640191261892788
14:48:49 PM XLON 3003 98.63 640191261892787
14:49:06 PM XLON 9222 98.63 640191261892965
14:49:41 PM XLON 14381 98.67 640191261893199
14:50:03 PM XLON 2373 98.70 640191261893288
14:50:03 PM XLON 4887 98.70 640191261893290
14:50:03 PM XLON 5787 98.70 640191261893289
14:50:10 PM XLON 4677 98.69 640191261893316
14:50:29 PM XLON 8268 98.65 640191261893395
14:51:09 PM XLON 2954 98.76 640191261893507
14:51:14 PM XLON 1326 98.76 640191261893525
14:51:14 PM XLON 2734 98.76 640191261893526
14:51:40 PM XLON 2 98.80 640191261893659
14:51:40 PM XLON 8886 98.80 640191261893660
14:51:40 PM XLON 9310 98.80 640191261893652
14:51:48 PM XLON 3701 98.78 640191261893686
14:51:48 PM XLON 6922 98.78 640191261893685
14:51:48 PM XLON 8213 98.78 640191261893684
14:52:30 PM XLON 2665 98.84 640191261894143
14:52:30 PM XLON 3341 98.84 640191261894142
14:52:30 PM XLON 4057 98.84 640191261894144
14:52:43 PM XLON 190 98.82 640191261894210
14:52:49 PM XLON 340 98.82 640191261894227
14:52:49 PM XLON 1694 98.82 640191261894225
14:52:49 PM XLON 3710 98.82 640191261894226
14:53:06 PM XLON 9497 98.79 640191261894326
14:53:10 PM XLON 973 98.78 640191261894339
14:53:10 PM XLON 2876 98.78 640191261894340
14:53:11 PM XLON 5222 98.78 640191261894341
14:53:44 PM XLON 1529 98.93 640191261894607
14:53:44 PM XLON 2379 98.93 640191261894606
14:53:44 PM XLON 3908 98.93 640191261894605
14:53:53 PM XLON 3907 98.93 640191261894720
14:53:59 PM XLON 7513 98.93 640191261894743
14:53:59 PM XLON 12556 98.93 640191261894744
14:54:21 PM XLON 10416 98.89 640191261894797
14:55:29 PM XLON 2243 98.97 640191261895057
14:55:33 PM XLON 2665 98.95 640191261895073
14:55:33 PM XLON 2727 98.96 640191261895076
14:55:33 PM XLON 3710 98.96 640191261895074
14:55:33 PM XLON 3826 98.96 640191261895075
14:55:33 PM XLON 2638 98.97 640191261895079
14:55:33 PM XLON 3710 98.97 640191261895077
14:55:33 PM XLON 3826 98.97 640191261895078
14:55:38 PM XLON 1357 98.95 640191261895087
14:55:42 PM XLON 15768 98.95 640191261895126
14:56:04 PM XLON 4425 98.96 640191261895222
14:56:29 PM XLON 7028 99.00 640191261895342
14:56:36 PM XLON 3832 99.02 640191261895373
14:56:43 PM XLON 1613 99.00 640191261895470
14:56:43 PM XLON 14183 99.00 640191261895471
14:56:57 PM XLON 3347 99.00 640191261895570
14:57:38 PM XLON 1214 99.02 640191261895887
14:57:38 PM XLON 10432 99.02 640191261895888
14:57:38 PM XLON 14331 99.03 640191261895880
14:58:26 PM XLON 1 99.10 640191261896172
14:58:31 PM XLON 1214 99.13 640191261896292
14:58:32 PM XLON 1434 99.13 640191261896298
14:58:43 PM XLON 2158 99.11 640191261896370
14:58:43 PM XLON 2420 99.11 640191261896371
14:58:43 PM XLON 3710 99.11 640191261896369
14:58:51 PM XLON 8224 99.13 640191261896415
14:58:53 PM XLON 3461 99.11 640191261896426
14:58:54 PM XLON 6782 99.09 640191261896432
14:59:01 PM XLON 9379 99.11 640191261896534
14:59:16 PM XLON 6138 99.10 640191261896602
14:59:38 PM XLON 2381 99.11 640191261896660
14:59:38 PM XLON 3611 99.11 640191261896662
14:59:38 PM XLON 5884 99.11 640191261896659
15:00:21 PM XLON 3781 99.18 640191261896972
15:00:21 PM XLON 12553 99.18 640191261896973
15:00:28 PM XLON 9643 99.15 640191261897065
15:00:38 PM XLON 3819 99.14 640191261897171
15:00:55 PM XLON 9110 99.18 640191261897235
15:01:32 PM XLON 5055 99.18 640191261897426
15:01:32 PM XLON 15289 99.18 640191261897423
15:01:38 PM XLON 3833 99.16 640191261897459
15:01:50 PM XLON 3552 99.16 640191261897485
15:02:01 PM XLON 7708 99.18 640191261897523
15:02:25 PM XLON 585 99.12 640191261897602
15:02:25 PM XLON 4289 99.12 640191261897601
15:02:25 PM XLON 4744 99.12 640191261897597
15:02:34 PM XLON 5654 99.10 640191261897675
15:02:40 PM XLON 6251 99.11 640191261897711
15:03:02 PM XLON 4758 99.10 640191261897820
15:03:02 PM XLON 4785 99.10 640191261897821
15:03:44 PM XLON 6636 99.20 640191261898028
15:03:47 PM XLON 278 99.20 640191261898039
15:04:07 PM XLON 1970 99.22 640191261898114
15:04:07 PM XLON 3710 99.22 640191261898113
15:04:12 PM XLON 2381 99.22 640191261898146
15:04:12 PM XLON 2525 99.22 640191261898145
15:04:12 PM XLON 6407 99.22 640191261898147
15:04:13 PM XLON 4528 99.19 640191261898159
15:04:24 PM XLON 1072 99.18 640191261898182
15:04:24 PM XLON 1136 99.18 640191261898181
15:04:32 PM XLON 4412 99.18 640191261898284
15:04:34 PM XLON 128 99.18 640191261898298
15:04:34 PM XLON 3710 99.18 640191261898299
15:04:48 PM XLON 2053 99.16 640191261898427
15:04:59 PM XLON 15453 99.13 640191261898445
15:05:05 PM XLON 2145 99.13 640191261898491
15:05:05 PM XLON 3208 99.13 640191261898490
15:05:05 PM XLON 4994 99.13 640191261898493
15:05:21 PM XLON 4206 99.14 640191261898648
15:05:23 PM XLON 4143 99.14 640191261898649
15:05:29 PM XLON 6792 99.13 640191261898693
15:05:41 PM XLON 3913 99.13 640191261898777
15:05:46 PM XLON 3968 99.12 640191261898790
15:06:09 PM XLON 3697 99.19 640191261898960
15:06:13 PM XLON 10042 99.15 640191261898974
15:06:19 PM XLON 3904 99.16 640191261898997
15:06:51 PM XLON 6120 99.22 640191261899243
15:06:51 PM XLON 9418 99.22 640191261899245
15:07:00 PM XLON 3305 99.21 640191261899281
15:07:00 PM XLON 6611 99.21 640191261899280
15:07:24 PM XLON 1586 99.26 640191261899542
15:07:26 PM XLON 3527 99.26 640191261899552
15:07:26 PM XLON 6599 99.26 640191261899544
15:07:30 PM XLON 467 99.26 640191261899585
15:07:30 PM XLON 3532 99.26 640191261899583
15:07:53 PM XLON 11212 99.23 640191261899682
15:08:20 PM XLON 1587 99.22 640191261899767
15:08:20 PM XLON 13487 99.22 640191261899768
15:08:24 PM XLON 5781 99.21 640191261899798
15:09:01 PM XLON 6298 99.18 640191261900038
15:09:01 PM XLON 8463 99.18 640191261900037
15:09:01 PM XLON 75 99.19 640191261900040
15:09:01 PM XLON 3492 99.19 640191261900039
15:09:16 PM XLON 1587 99.16 640191261900116
15:09:16 PM XLON 3299 99.16 640191261900117
15:09:47 PM XLON 4083 99.21 640191261900256
15:09:50 PM XLON 3399 99.21 640191261900264
15:09:56 PM XLON 3826 99.20 640191261900308
15:09:56 PM XLON 418 99.21 640191261900309
15:10:03 PM XLON 1064 99.21 640191261900317
15:10:03 PM XLON 2563 99.21 640191261900316
15:10:10 PM XLON 89 99.21 640191261900354
15:10:24 PM XLON 2697 99.21 640191261900407
15:10:24 PM XLON 6149 99.21 640191261900406
15:10:31 PM XLON 3710 99.18 640191261900425
15:10:31 PM XLON 2983 99.19 640191261900426
15:10:31 PM XLON 6040 99.19 640191261900424
15:10:31 PM XLON 3546 99.21 640191261900422
15:10:59 PM XLON 13481 99.11 640191261900566
15:11:08 PM XLON 760 99.08 640191261900627
15:11:08 PM XLON 5011 99.08 640191261900628
15:11:17 PM XLON 343 99.06 640191261900681
15:11:17 PM XLON 3300 99.06 640191261900680
15:11:25 PM XLON 3706 99.05 640191261900721
15:11:39 PM XLON 6032 99.03 640191261900792
15:12:04 PM XLON 360 98.97 640191261900972
15:12:10 PM XLON 9404 98.98 640191261901000
15:12:17 PM XLON 175 98.98 640191261901071
15:12:17 PM XLON 3678 98.98 640191261901072
15:12:43 PM XLON 1423 98.97 640191261901188
15:12:43 PM XLON 2165 98.97 640191261901187
15:12:47 PM XLON 10807 98.97 640191261901221
15:13:26 PM XLON 1 99.03 640191261901373
15:13:41 PM XLON 2233 99.05 640191261901490
15:13:43 PM XLON 2117 99.04 640191261901494
15:13:43 PM XLON 13106 99.04 640191261901495
15:14:01 PM XLON 5825 99.04 640191261901554
15:14:06 PM XLON 1855 99.05 640191261901615
15:14:28 PM XLON 9866 99.06 640191261901711
15:14:33 PM XLON 11369 99.07 640191261901758
15:14:52 PM XLON 1587 99.03 640191261901843
15:15:12 PM XLON 6571 99.11 640191261901963
15:15:33 PM XLON 3973 99.12 640191261902058
15:15:42 PM XLON 678 99.12 640191261902135
15:15:42 PM XLON 3350 99.12 640191261902134
15:16:02 PM XLON 2160 99.14 640191261902226
15:16:02 PM XLON 3351 99.14 640191261902227
15:16:02 PM XLON 5046 99.14 640191261902228
15:16:04 PM XLON 4985 99.12 640191261902242
15:16:04 PM XLON 5520 99.12 640191261902241
15:16:12 PM XLON 646 99.05 640191261902340
15:16:12 PM XLON 3740 99.05 640191261902339
15:16:32 PM XLON 5405 99.06 640191261902404
15:16:39 PM XLON 4083 99.00 640191261902502
15:17:03 PM XLON 7096 99.02 640191261902628
15:17:16 PM XLON 4990 99.00 640191261902713
15:17:55 PM XLON 3730 99.07 640191261902864
15:18:28 PM XLON 1500 99.07 640191261902969
15:18:28 PM XLON 1773 99.07 640191261902970
15:18:28 PM XLON 3710 99.07 640191261902967
15:18:28 PM XLON 3826 99.07 640191261902968
15:18:36 PM XLON 4549 99.05 640191261902997
15:18:36 PM XLON 11480 99.05 640191261902996
15:18:55 PM XLON 1228 99.01 640191261903058
15:18:55 PM XLON 1790 99.01 640191261903056
15:18:55 PM XLON 2235 99.01 640191261903057
15:18:55 PM XLON 3463 99.01 640191261903055
15:19:42 PM XLON 3475 99.02 640191261903282
15:20:06 PM XLON 3936 99.05 640191261903412
15:20:11 PM XLON 2 99.06 640191261903443
15:20:14 PM XLON 3486 99.10 640191261903451
15:20:18 PM XLON 6220 99.09 640191261903475
15:20:30 PM XLON 2571 99.09 640191261903531
15:20:30 PM XLON 3753 99.09 640191261903530
15:20:35 PM XLON 5159 99.07 640191261903539
15:20:35 PM XLON 8467 99.07 640191261903540
15:20:53 PM XLON 10496 99.04 640191261903610
15:21:08 PM XLON 2342 98.99 640191261903749
15:21:08 PM XLON 3632 98.99 640191261903748
15:21:34 PM XLON 323 98.97 640191261903871
15:21:34 PM XLON 5264 98.97 640191261903872
15:21:59 PM XLON 2556 98.98 640191261903940
15:22:03 PM XLON 2235 98.98 640191261903950
15:22:11 PM XLON 14034 98.99 640191261903964
15:22:11 PM XLON 6124 99.00 640191261903965
15:22:45 PM XLON 8920 98.96 640191261904004
15:23:23 PM XLON 1899 98.97 640191261904117
15:23:29 PM XLON 1171 98.98 640191261904143
15:23:29 PM XLON 2242 98.98 640191261904144
15:23:38 PM XLON 6937 98.98 640191261904172
15:23:38 PM XLON 9219 98.98 640191261904171
15:23:44 PM XLON 5642 98.98 640191261904187
15:23:58 PM XLON 5576 98.93 640191261904222
15:24:22 PM XLON 1131 98.87 640191261904344
15:24:22 PM XLON 2808 98.87 640191261904345
15:24:22 PM XLON 6071 98.87 640191261904338
15:24:36 PM XLON 2 98.85 640191261904422
15:24:39 PM XLON 241 98.85 640191261904434
15:24:39 PM XLON 1028 98.85 640191261904435
15:24:39 PM XLON 4906 98.85 640191261904433
15:24:57 PM XLON 6905 98.83 640191261904469
15:25:25 PM XLON 14885 98.76 640191261904555
15:25:43 PM XLON 261 98.72 640191261904608
15:25:43 PM XLON 1460 98.72 640191261904607
15:26:11 PM XLON 1273 98.73 640191261904841
15:26:11 PM XLON 2385 98.73 640191261904840
15:26:18 PM XLON 3490 98.75 640191261904855
15:26:30 PM XLON 4380 98.75 640191261904922
15:26:30 PM XLON 11173 98.75 640191261904923
15:26:31 PM XLON 3325 98.75 640191261904937
15:26:41 PM XLON 1 98.75 640191261904940
15:26:45 PM XLON 317 98.75 640191261904942
15:26:45 PM XLON 6572 98.75 640191261904941
15:26:57 PM XLON 6627 98.73 640191261904970
15:27:18 PM XLON 4427 98.71 640191261905022
15:27:37 PM XLON 9930 98.73 640191261905069
15:28:11 PM XLON 4827 98.73 640191261905242
15:28:13 PM XLON 1074 98.72 640191261905294
15:28:13 PM XLON 7827 98.72 640191261905295
15:28:15 PM XLON 3129 98.69 640191261905379
15:28:15 PM XLON 6197 98.69 640191261905378
15:28:47 PM XLON 1229 98.72 640191261905516
15:28:47 PM XLON 3826 98.72 640191261905515
15:28:47 PM XLON 5050 98.72 640191261905508
15:29:07 PM XLON 478 98.71 640191261905590
15:29:31 PM XLON 3631 98.76 640191261905659
15:29:36 PM XLON 6123 98.74 640191261905671
15:29:43 PM XLON 3505 98.74 640191261905680
15:29:49 PM XLON 9051 98.73 640191261905690
15:29:51 PM XLON 6287 98.73 640191261905705
15:30:32 PM XLON 14958 98.75 640191261905988
15:30:56 PM XLON 3498 98.80 640191261906148
15:30:56 PM XLON 3538 98.80 640191261906147
15:30:59 PM XLON 7344 98.76 640191261906163
15:31:19 PM XLON 4352 98.74 640191261906268
15:31:30 PM XLON 5680 98.75 640191261906299
15:32:03 PM XLON 11777 98.78 640191261906371
15:32:42 PM XLON 14330 98.77 640191261906555
15:33:19 PM XLON 2362 98.75 640191261906632
15:33:19 PM XLON 3949 98.75 640191261906631
15:33:35 PM XLON 3445 98.75 640191261906725
15:33:38 PM XLON 4222 98.75 640191261906737
15:33:48 PM XLON 10414 98.73 640191261906749
15:33:57 PM XLON 6445 98.72 640191261906801
15:34:02 PM XLON 3659 98.71 640191261906814
15:34:15 PM XLON 4727 98.70 640191261906888
15:34:25 PM XLON 3906 98.68 640191261906952
15:34:30 PM XLON 3287 98.66 640191261906975
15:35:32 PM XLON 2403 98.66 640191261907198
15:35:32 PM XLON 3035 98.66 640191261907190
15:35:33 PM XLON 499 98.66 640191261907219
15:35:33 PM XLON 4600 98.66 640191261907218
15:35:33 PM XLON 10317 98.66 640191261907217
15:36:06 PM XLON 3397 98.62 640191261907377
15:36:36 PM XLON 15475 98.62 640191261907517
15:36:56 PM XLON 2 98.68 640191261907606
15:36:57 PM XLON 5749 98.68 640191261907607
15:37:04 PM XLON 5595 98.69 640191261907658
15:37:16 PM XLON 172 98.66 640191261907684
15:37:16 PM XLON 3276 98.66 640191261907685
15:37:21 PM XLON 3928 98.64 640191261907695
15:37:59 PM XLON 6151 98.67 640191261907843
15:37:59 PM XLON 6152 98.67 640191261907844
15:38:37 PM XLON 2362 98.64 640191261907960
15:38:37 PM XLON 2903 98.64 640191261907961
15:38:37 PM XLON 10953 98.64 640191261907959
15:39:18 PM XLON 892 98.66 640191261908124
15:39:18 PM XLON 4295 98.66 640191261908123
15:39:18 PM XLON 4598 98.66 640191261908119
15:39:26 PM XLON 1 98.68 640191261908181
15:39:26 PM XLON 5594 98.68 640191261908182
15:39:42 PM XLON 3843 98.65 640191261908262
15:40:26 PM XLON 619 98.71 640191261908448
15:40:40 PM XLON 793 98.72 640191261908497
15:40:43 PM XLON 820 98.72 640191261908501
15:40:54 PM XLON 1419 98.76 640191261908528
15:40:54 PM XLON 3710 98.76 640191261908527
15:40:54 PM XLON 3866 98.76 640191261908526
15:40:58 PM XLON 1214 98.76 640191261908553
15:40:58 PM XLON 2248 98.76 640191261908554
15:41:02 PM XLON 3883 98.74 640191261908564
15:41:04 PM XLON 1596 98.74 640191261908573
15:41:04 PM XLON 9012 98.74 640191261908574
15:41:21 PM XLON 972 98.73 640191261908677
15:41:21 PM XLON 4851 98.73 640191261908676
15:41:46 PM XLON 4505 98.76 640191261908829
15:41:46 PM XLON 6240 98.76 640191261908828
15:42:04 PM XLON 880 98.77 640191261908930
15:42:04 PM XLON 3076 98.77 640191261908929
15:42:18 PM XLON 3767 98.72 640191261908966
15:42:35 PM XLON 5142 98.70 640191261909062
15:42:52 PM XLON 3287 98.67 640191261909125
15:43:32 PM XLON 3331 98.64 640191261909239
15:43:43 PM XLON 3438 98.63 640191261909278
15:43:51 PM XLON 764 98.66 640191261909308
15:43:51 PM XLON 2801 98.66 640191261909309
15:43:57 PM XLON 5392 98.64 640191261909327
15:43:57 PM XLON 8439 98.64 640191261909326
15:44:03 PM XLON 131 98.62 640191261909361
15:44:03 PM XLON 4257 98.62 640191261909362
15:44:21 PM XLON 4638 98.62 640191261909523
15:44:59 PM XLON 3433 98.64 640191261909628
15:45:27 PM XLON 754 98.68 640191261909723
15:45:28 PM XLON 471 98.68 640191261909727
15:45:28 PM XLON 3710 98.68 640191261909726
15:45:31 PM XLON 2106 98.67 640191261909737
15:46:08 PM XLON 1142 98.74 640191261909895
15:46:08 PM XLON 2787 98.74 640191261909893
15:46:08 PM XLON 9559 98.74 640191261909894
15:46:10 PM XLON 3430 98.74 640191261909914
15:46:13 PM XLON 10 98.73 640191261909923
15:46:13 PM XLON 2581 98.74 640191261909925
15:46:13 PM XLON 4333 98.74 640191261909924
15:46:17 PM XLON 2798 98.74 640191261909939
15:46:20 PM XLON 7756 98.73 640191261909948
15:46:47 PM XLON 5743 98.70 640191261910017
15:46:58 PM XLON 3540 98.69 640191261910052
15:47:04 PM XLON 6771 98.65 640191261910089
15:47:50 PM XLON 756 98.64 640191261910464
15:47:59 PM XLON 3578 98.64 640191261910489
15:48:04 PM XLON 3520 98.64 640191261910499
15:48:30 PM XLON 6295 98.66 640191261910622
15:48:30 PM XLON 7176 98.66 640191261910623
15:48:44 PM XLON 911 98.66 640191261910706
15:48:44 PM XLON 2579 98.66 640191261910707
15:48:52 PM XLON 3447 98.65 640191261910714
15:48:54 PM XLON 2832 98.64 640191261910721
15:48:54 PM XLON 6615 98.64 640191261910719
15:49:01 PM XLON 5455 98.64 640191261910730
15:49:11 PM XLON 2 98.63 640191261910846
15:49:43 PM XLON 7734 98.67 640191261910956
15:49:51 PM XLON 1834 98.67 640191261910968
15:49:51 PM XLON 9078 98.67 640191261910967
15:50:55 PM XLON 2410 98.70 640191261911193
15:51:00 PM XLON 10337 98.70 640191261911207
15:51:05 PM XLON 676 98.73 640191261911276
15:51:07 PM XLON 1563 98.73 640191261911288
15:52:04 PM XLON 3710 98.74 640191261911477
15:52:04 PM XLON 3826 98.74 640191261911478
15:52:04 PM XLON 4029 98.74 640191261911479
15:52:07 PM XLON 457 98.72 640191261911513
15:52:07 PM XLON 2888 98.72 640191261911514
15:52:08 PM XLON 1602 98.72 640191261911515
15:52:14 PM XLON 15848 98.72 640191261911531
15:52:14 PM XLON 2114 98.73 640191261911534
15:52:14 PM XLON 3397 98.73 640191261911532
15:52:14 PM XLON 3710 98.73 640191261911533
15:52:22 PM XLON 5227 98.70 640191261911579
15:53:38 PM XLON 1769 98.82 640191261911988
15:53:38 PM XLON 3725 98.82 640191261911989
15:53:44 PM XLON 2727 98.79 640191261912010
15:53:44 PM XLON 6135 98.79 640191261912011
15:53:44 PM XLON 7059 98.79 640191261912008
15:53:44 PM XLON 8019 98.79 640191261912009
15:54:21 PM XLON 180 98.75 640191261912150
15:54:21 PM XLON 4963 98.75 640191261912152
15:54:25 PM XLON 5268 98.74 640191261912183
15:54:31 PM XLON 4497 98.74 640191261912213
15:54:47 PM XLON 9532 98.76 640191261912311
15:55:16 PM XLON 4536 98.74 640191261912412
15:55:51 PM XLON 1187 98.73 640191261912585
15:55:51 PM XLON 9987 98.73 640191261912586
15:57:03 PM XLON 4690 98.72 640191261912939
15:57:03 PM XLON 10254 98.72 640191261912938
15:57:21 PM XLON 108 98.70 640191261913045
15:57:21 PM XLON 4299 98.70 640191261913036
15:57:21 PM XLON 4315 98.70 640191261913044
15:57:40 PM XLON 8516 98.65 640191261913143
15:57:53 PM XLON 3857 98.63 640191261913232
15:58:52 PM XLON 2985 98.64 640191261913608
15:58:52 PM XLON 3405 98.64 640191261913607
15:59:04 PM XLON 305 98.64 640191261913683
15:59:08 PM XLON 193 98.64 640191261913694
15:59:21 PM XLON 2756 98.64 640191261913744
15:59:31 PM XLON 2804 98.64 640191261913910
15:59:33 PM XLON 6086 98.65 640191261913921
15:59:34 PM XLON 501 98.65 640191261913937
15:59:34 PM XLON 2015 98.65 640191261913938
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMFWFEESESSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement