REG - Vodafone Group Plc - Transaction in Own Shares
25/10/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221025:nRSY0906Ea&default-theme=true
RNS Number : 0906E Vodafone Group Plc 25 October 2022
25 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 25 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,071,858
Highest price paid per share (pence): 99.64
Lowest price paid per share (pence): 98.78
Volume weighted average price paid per share (pence): 99.24
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,242,465,654 of its ordinary shares
in treasury and has 27,575,697,624 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 25 October 2022 Goldman Sachs (as
principal) elected to purchase 6,071,858 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.24 6,071,858
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:26:01 AM XLON 9220 99.64 642665163003082
08:28:37 AM XLON 11870 99.40 642665163003334
08:28:41 AM XLON 7570 99.38 642665163003350
08:30:04 AM XLON 837 99.48 642665163003582
08:30:04 AM XLON 4300 99.48 642665163003581
08:30:04 AM XLON 8261 99.48 642665163003579
08:31:11 AM XLON 2225 99.26 642665163003737
08:31:11 AM XLON 6666 99.26 642665163003736
08:31:14 AM XLON 2256 99.27 642665163003748
08:31:14 AM XLON 8631 99.27 642665163003749
08:31:25 AM XLON 8670 99.29 642665163003778
08:31:25 AM XLON 3523 99.31 642665163003779
08:32:23 AM XLON 1950 99.34 642665163003908
08:32:23 AM XLON 3100 99.34 642665163003907
08:32:37 AM XLON 5427 99.31 642665163003915
08:32:38 AM XLON 10312 99.31 642665163003917
08:32:51 AM XLON 4414 99.21 642665163003933
08:32:52 AM XLON 5650 99.21 642665163003934
08:33:22 AM XLON 3809 99.26 642665163004010
08:33:22 AM XLON 6589 99.26 642665163004011
08:33:38 AM XLON 7756 99.27 642665163004027
08:35:15 AM XLON 644 99.36 642665163004189
08:35:15 AM XLON 3501 99.36 642665163004190
08:35:18 AM XLON 5308 99.33 642665163004202
08:35:18 AM XLON 7073 99.33 642665163004200
08:36:21 AM XLON 3689 99.38 642665163004288
08:36:32 AM XLON 3400 99.37 642665163004300
08:36:32 AM XLON 793 99.39 642665163004301
08:36:32 AM XLON 5933 99.39 642665163004298
08:37:18 AM XLON 902 99.34 642665163004369
08:37:18 AM XLON 3515 99.34 642665163004368
08:38:05 AM XLON 13305 99.30 642665163004448
08:38:21 AM XLON 4088 99.32 642665163004477
08:39:02 AM XLON 9295 99.29 642665163004574
08:40:17 AM XLON 376 99.39 642665163004669
08:40:17 AM XLON 6288 99.39 642665163004670
08:40:22 AM XLON 8528 99.40 642665163004674
08:40:40 AM XLON 1114 99.40 642665163004689
08:40:40 AM XLON 2627 99.40 642665163004690
08:41:08 AM XLON 4903 99.36 642665163004740
08:42:06 AM XLON 6415 99.40 642665163004822
08:42:35 AM XLON 4742 99.40 642665163004870
08:42:42 AM XLON 3870 99.40 642665163004877
08:43:29 AM XLON 1088 99.43 642665163004989
08:43:29 AM XLON 2994 99.43 642665163004988
08:43:29 AM XLON 3426 99.43 642665163004992
08:44:33 AM XLON 5418 99.41 642665163005094
08:44:33 AM XLON 7222 99.41 642665163005095
08:45:02 AM XLON 4266 99.41 642665163005114
08:46:18 AM XLON 2994 99.44 642665163005212
08:46:18 AM XLON 3619 99.44 642665163005213
08:46:21 AM XLON 1584 99.44 642665163005216
08:46:21 AM XLON 2423 99.44 642665163005217
08:47:48 AM XLON 2655 99.54 642665163005291
08:47:48 AM XLON 5307 99.54 642665163005292
08:47:48 AM XLON 5402 99.54 642665163005285
08:48:02 AM XLON 4961 99.55 642665163005298
08:48:25 AM XLON 5311 99.46 642665163005338
08:49:13 AM XLON 7200 99.57 642665163005432
08:49:41 AM XLON 5646 99.52 642665163005470
08:50:23 AM XLON 3280 99.61 642665163005513
08:51:08 AM XLON 1801 99.55 642665163005651
08:51:08 AM XLON 2994 99.55 642665163005650
08:51:52 AM XLON 9235 99.59 642665163005746
08:53:18 AM XLON 1759 99.61 642665163005835
08:53:52 AM XLON 774 99.62 642665163005928
08:53:52 AM XLON 1548 99.62 642665163005929
08:53:52 AM XLON 2269 99.63 642665163005932
08:53:52 AM XLON 2665 99.63 642665163005931
08:53:52 AM XLON 4500 99.63 642665163005930
08:53:52 AM XLON 5697 99.63 642665163005926
08:54:33 AM XLON 1379 99.53 642665163006054
08:54:33 AM XLON 4322 99.53 642665163006055
08:54:52 AM XLON 2665 99.51 642665163006075
08:54:52 AM XLON 3196 99.51 642665163006076
08:55:31 AM XLON 3756 99.46 642665163006131
08:55:46 AM XLON 3542 99.41 642665163006143
08:56:36 AM XLON 6341 99.29 642665163006221
08:57:32 AM XLON 8021 99.25 642665163006297
08:59:04 AM XLON 2994 99.35 642665163006403
08:59:04 AM XLON 4056 99.35 642665163006404
08:59:04 AM XLON 4164 99.35 642665163006405
08:59:22 AM XLON 65 99.30 642665163006426
08:59:22 AM XLON 3714 99.30 642665163006425
09:00:05 AM XLON 3541 99.38 642665163006503
09:01:07 AM XLON 193 99.32 642665163006620
09:01:07 AM XLON 1702 99.32 642665163006618
09:01:07 AM XLON 2655 99.32 642665163006619
09:01:07 AM XLON 3267 99.32 642665163006617
09:01:07 AM XLON 4234 99.36 642665163006614
09:02:23 AM XLON 293 99.29 642665163006835
09:02:23 AM XLON 9500 99.29 642665163006834
09:02:57 AM XLON 8717 99.32 642665163006957
09:03:45 AM XLON 4525 99.31 642665163007013
09:04:37 AM XLON 7394 99.28 642665163007087
09:05:17 AM XLON 8388 99.22 642665163007113
09:07:00 AM XLON 4314 99.26 642665163007312
09:07:05 AM XLON 1650 99.24 642665163007317
09:07:05 AM XLON 4500 99.24 642665163007316
09:07:50 AM XLON 1495 99.27 642665163007367
09:07:50 AM XLON 5688 99.27 642665163007368
09:07:50 AM XLON 8568 99.27 642665163007366
09:09:03 AM XLON 94 99.10 642665163007447
09:09:03 AM XLON 9162 99.10 642665163007446
09:09:20 AM XLON 3390 99.05 642665163007454
09:10:57 AM XLON 14615 99.04 642665163007621
09:12:08 AM XLON 11644 99.04 642665163007662
09:13:08 AM XLON 7372 98.97 642665163007788
09:15:18 AM XLON 4943 98.92 642665163007956
09:15:18 AM XLON 15298 98.92 642665163007955
09:16:52 AM XLON 10923 98.97 642665163008069
09:17:17 AM XLON 4971 98.88 642665163008121
09:18:20 AM XLON 4810 98.92 642665163008207
09:19:23 AM XLON 3354 99.00 642665163008279
09:19:46 AM XLON 5795 99.04 642665163008337
09:19:52 AM XLON 5409 99.04 642665163008344
09:20:43 AM XLON 4813 99.10 642665163008433
09:21:43 AM XLON 5245 99.08 642665163008493
09:21:53 AM XLON 3796 99.10 642665163008520
09:23:06 AM XLON 3259 99.16 642665163008690
09:24:00 AM XLON 14875 99.21 642665163008790
09:25:32 AM XLON 3595 99.23 642665163008935
09:25:43 AM XLON 3687 99.20 642665163008964
09:25:43 AM XLON 3829 99.20 642665163008963
09:28:06 AM XLON 3214 99.22 642665163009181
09:28:06 AM XLON 5866 99.22 642665163009180
09:28:06 AM XLON 5866 99.22 642665163009186
09:28:57 AM XLON 899 99.20 642665163009338
09:28:57 AM XLON 2624 99.20 642665163009337
09:29:03 AM XLON 8498 99.19 642665163009353
09:30:00 AM XLON 3576 99.19 642665163009450
09:31:05 AM XLON 4442 99.17 642665163009530
09:31:05 AM XLON 7032 99.17 642665163009527
09:32:08 AM XLON 5809 99.18 642665163009715
09:33:14 AM XLON 10966 99.14 642665163009811
09:34:35 AM XLON 3988 99.22 642665163010014
09:34:35 AM XLON 4369 99.22 642665163010016
09:35:52 AM XLON 6402 99.15 642665163010136
09:36:18 AM XLON 5374 99.10 642665163010155
09:37:18 AM XLON 116 99.10 642665163010239
09:37:18 AM XLON 5344 99.10 642665163010238
09:38:38 AM XLON 4639 99.15 642665163010328
09:39:26 AM XLON 3365 99.12 642665163010403
09:40:11 AM XLON 12627 99.14 642665163010453
09:40:44 AM XLON 3440 99.06 642665163010497
09:41:13 AM XLON 4742 99.06 642665163010528
09:41:29 AM XLON 3752 99.02 642665163010553
09:42:16 AM XLON 3449 99.02 642665163010607
09:43:01 AM XLON 6192 99.08 642665163010718
09:43:41 AM XLON 4039 99.03 642665163010798
09:44:17 AM XLON 5747 99.02 642665163010832
09:45:07 AM XLON 110 98.98 642665163010900
09:45:07 AM XLON 3143 98.98 642665163010899
09:45:56 AM XLON 2003 98.96 642665163010974
09:45:56 AM XLON 2204 98.96 642665163010975
09:46:13 AM XLON 12607 98.95 642665163010997
09:47:01 AM XLON 3948 98.97 642665163011059
09:48:18 AM XLON 14613 99.01 642665163011114
09:49:45 AM XLON 4826 99.01 642665163011204
09:49:58 AM XLON 597 99.01 642665163011243
09:51:13 AM XLON 8940 99.15 642665163011364
09:51:49 AM XLON 2472 99.13 642665163011475
09:51:49 AM XLON 3515 99.13 642665163011477
09:51:49 AM XLON 3523 99.13 642665163011476
09:52:15 AM XLON 2390 99.13 642665163011528
09:52:49 AM XLON 15559 99.12 642665163011551
09:53:17 AM XLON 7752 99.10 642665163011562
09:54:45 AM XLON 4500 99.08 642665163011630
09:54:45 AM XLON 2548 99.09 642665163011631
09:54:45 AM XLON 6909 99.09 642665163011629
09:55:18 AM XLON 7066 99.10 642665163011660
09:57:14 AM XLON 2312 99.14 642665163011836
09:58:07 AM XLON 15809 99.10 642665163011911
09:58:33 AM XLON 8645 99.08 642665163011964
10:01:18 AM XLON 2325 99.12 642665163012078
10:01:18 AM XLON 1724 99.13 642665163012079
10:01:18 AM XLON 15323 99.13 642665163012075
10:04:06 AM XLON 858 99.24 642665163012271
10:04:06 AM XLON 2453 99.24 642665163012270
10:04:06 AM XLON 858 99.25 642665163012272
10:04:06 AM XLON 1990 99.25 642665163012273
10:04:06 AM XLON 13284 99.26 642665163012264
10:05:43 AM XLON 3515 99.28 642665163012381
10:05:43 AM XLON 3523 99.28 642665163012380
10:07:53 AM XLON 4661 99.35 642665163012515
10:07:53 AM XLON 15257 99.35 642665163012516
10:08:06 AM XLON 3896 99.35 642665163012526
10:08:13 AM XLON 3 99.35 642665163012529
10:09:19 AM XLON 3404 99.37 642665163012563
10:09:19 AM XLON 11177 99.37 642665163012562
10:09:19 AM XLON 11177 99.37 642665163012565
10:10:02 AM XLON 7102 99.36 642665163012632
10:11:33 AM XLON 760 99.37 642665163012811
10:11:33 AM XLON 5070 99.37 642665163012813
10:11:33 AM XLON 9500 99.37 642665163012812
10:13:04 AM XLON 1215 99.34 642665163012941
10:13:04 AM XLON 3854 99.34 642665163012945
10:13:04 AM XLON 4641 99.34 642665163012942
10:14:27 AM XLON 1524 99.29 642665163013117
10:14:27 AM XLON 2571 99.29 642665163013116
10:14:31 AM XLON 1016 99.28 642665163013118
10:14:31 AM XLON 2655 99.28 642665163013119
10:14:47 AM XLON 2431 99.23 642665163013159
10:14:47 AM XLON 2665 99.23 642665163013158
10:14:58 AM XLON 5454 99.21 642665163013172
10:15:18 AM XLON 3248 99.17 642665163013189
10:17:34 AM XLON 985 99.11 642665163013329
10:17:34 AM XLON 14627 99.11 642665163013330
10:19:48 AM XLON 503 99.12 642665163013613
10:19:48 AM XLON 15360 99.12 642665163013612
10:20:35 AM XLON 3827 99.14 642665163013690
10:21:41 AM XLON 4500 99.14 642665163013723
10:22:40 AM XLON 1541 99.13 642665163013794
10:22:40 AM XLON 5237 99.13 642665163013795
10:23:23 AM XLON 2021 99.14 642665163013899
10:23:48 AM XLON 15532 99.13 642665163013947
10:24:43 AM XLON 470 99.13 642665163014006
10:24:43 AM XLON 1499 99.13 642665163014008
10:24:43 AM XLON 3515 99.13 642665163014007
10:26:05 AM XLON 644 99.21 642665163014122
10:26:05 AM XLON 2978 99.21 642665163014123
10:26:34 AM XLON 2426 99.24 642665163014139
10:26:34 AM XLON 4500 99.24 642665163014138
10:26:34 AM XLON 7313 99.24 642665163014137
10:27:33 AM XLON 2535 99.25 642665163014453
10:27:33 AM XLON 9675 99.25 642665163014452
10:29:18 AM XLON 3885 99.28 642665163014605
10:29:18 AM XLON 4500 99.28 642665163014606
10:29:23 AM XLON 5421 99.28 642665163014609
10:30:03 AM XLON 5898 99.25 642665163014697
10:30:24 AM XLON 4794 99.19 642665163014751
10:32:09 AM XLON 460 99.18 642665163014841
10:32:09 AM XLON 4500 99.18 642665163014840
10:32:09 AM XLON 4925 99.18 642665163014839
10:32:54 AM XLON 5 99.20 642665163014910
10:32:54 AM XLON 4500 99.20 642665163014909
10:33:09 AM XLON 10400 99.15 642665163014930
10:34:10 AM XLON 3974 99.22 642665163015072
10:35:02 AM XLON 1857 99.19 642665163015156
10:35:02 AM XLON 4500 99.19 642665163015155
10:35:02 AM XLON 77 99.20 642665163015157
10:35:02 AM XLON 6574 99.21 642665163015154
10:36:07 AM XLON 6559 99.07 642665163015348
10:36:24 AM XLON 4460 99.04 642665163015382
10:37:21 AM XLON 1080 98.97 642665163015573
10:37:21 AM XLON 2807 98.97 642665163015574
10:37:21 AM XLON 3779 98.97 642665163015571
10:38:31 AM XLON 5603 98.95 642665163015734
10:39:23 AM XLON 858 99.02 642665163015895
10:39:23 AM XLON 2403 99.02 642665163015896
10:39:28 AM XLON 2 98.99 642665163015899
10:42:48 AM XLON 3515 99.16 642665163016106
10:42:48 AM XLON 15524 99.20 642665163016088
10:43:31 AM XLON 5463 99.18 642665163016162
10:45:13 AM XLON 2201 99.25 642665163016300
10:45:13 AM XLON 4500 99.25 642665163016299
10:45:13 AM XLON 5923 99.25 642665163016301
10:45:13 AM XLON 15052 99.25 642665163016298
10:47:02 AM XLON 2706 99.26 642665163016480
10:48:15 AM XLON 3921 99.31 642665163016558
10:48:15 AM XLON 4979 99.31 642665163016560
10:48:15 AM XLON 5121 99.31 642665163016559
10:48:30 AM XLON 5003 99.28 642665163016578
10:49:27 AM XLON 71 99.33 642665163016642
10:49:27 AM XLON 91 99.33 642665163016643
10:49:43 AM XLON 1870 99.33 642665163016648
10:49:43 AM XLON 2998 99.33 642665163016649
10:50:38 AM XLON 2167 99.30 642665163016745
10:50:38 AM XLON 8968 99.30 642665163016741
10:51:15 AM XLON 1 99.29 642665163016778
10:52:48 AM XLON 2225 99.39 642665163016909
10:52:52 AM XLON 1719 99.39 642665163016917
10:52:52 AM XLON 3515 99.39 642665163016919
10:52:52 AM XLON 3523 99.39 642665163016918
10:54:05 AM XLON 4268 99.37 642665163016988
10:55:48 AM XLON 614 99.41 642665163017082
10:56:03 AM XLON 1665 99.41 642665163017092
10:56:03 AM XLON 4500 99.41 642665163017091
10:56:03 AM XLON 7699 99.41 642665163017090
10:56:40 AM XLON 15149 99.42 642665163017133
10:58:34 AM XLON 2317 99.50 642665163017255
10:58:34 AM XLON 2655 99.50 642665163017257
10:58:34 AM XLON 3045 99.50 642665163017259
10:58:34 AM XLON 3299 99.50 642665163017258
10:58:34 AM XLON 3523 99.50 642665163017256
10:59:12 AM XLON 1581 99.52 642665163017291
10:59:12 AM XLON 400 99.53 642665163017295
10:59:12 AM XLON 858 99.53 642665163017292
10:59:12 AM XLON 1346 99.53 642665163017290
10:59:12 AM XLON 2655 99.53 642665163017294
10:59:12 AM XLON 7900 99.53 642665163017293
10:59:12 AM XLON 13394 99.53 642665163017289
11:01:03 AM XLON 3876 99.48 642665163017443
11:03:02 AM XLON 3834 99.41 642665163017636
11:03:03 AM XLON 5735 99.39 642665163017642
11:05:38 AM XLON 4165 99.49 642665163018023
11:05:48 AM XLON 1556 99.49 642665163018039
11:05:48 AM XLON 3515 99.49 642665163018040
11:06:06 AM XLON 14389 99.47 642665163018081
11:08:01 AM XLON 13598 99.47 642665163018217
11:09:01 AM XLON 2620 99.46 642665163018278
11:09:01 AM XLON 10552 99.46 642665163018279
11:09:01 AM XLON 3470 99.47 642665163018280
11:09:18 AM XLON 4678 99.43 642665163018299
11:10:20 AM XLON 1743 99.43 642665163018340
11:10:20 AM XLON 6050 99.43 642665163018341
11:12:13 AM XLON 4249 99.37 642665163018508
11:12:36 AM XLON 100 99.32 642665163018559
11:12:36 AM XLON 5099 99.32 642665163018558
11:13:40 AM XLON 10315 99.32 642665163018766
11:13:53 AM XLON 1740 99.28 642665163018773
11:13:53 AM XLON 1999 99.29 642665163018774
11:14:33 AM XLON 742 99.30 642665163018872
11:14:33 AM XLON 9225 99.30 642665163018871
11:15:18 AM XLON 1 99.31 642665163018904
11:16:00 AM XLON 8388 99.35 642665163018981
11:16:01 AM XLON 644 99.35 642665163018983
11:16:01 AM XLON 1559 99.35 642665163018985
11:16:01 AM XLON 3515 99.35 642665163018984
11:17:00 AM XLON 3557 99.36 642665163019021
11:17:00 AM XLON 4004 99.36 642665163019022
11:18:15 AM XLON 3216 99.24 642665163019113
11:18:15 AM XLON 24 99.25 642665163019114
11:18:41 AM XLON 7745 99.20 642665163019139
11:19:44 AM XLON 12330 99.27 642665163019228
11:20:36 AM XLON 4623 99.22 642665163019301
11:20:36 AM XLON 5022 99.22 642665163019300
11:22:00 AM XLON 10440 99.19 642665163019372
11:22:29 AM XLON 6859 99.18 642665163019390
11:25:17 AM XLON 1894 99.25 642665163019811
11:25:17 AM XLON 2628 99.25 642665163019813
11:25:17 AM XLON 3515 99.25 642665163019812
11:25:33 AM XLON 9429 99.24 642665163019819
11:25:47 AM XLON 7439 99.23 642665163019822
11:26:02 AM XLON 6804 99.22 642665163019852
11:27:12 AM XLON 846 99.28 642665163019987
11:27:12 AM XLON 3433 99.28 642665163019985
11:27:12 AM XLON 3515 99.28 642665163019986
11:27:12 AM XLON 3858 99.28 642665163019984
11:29:16 AM XLON 912 99.26 642665163020176
11:29:16 AM XLON 2319 99.26 642665163020177
11:29:18 AM XLON 3515 99.25 642665163020181
11:29:18 AM XLON 3523 99.25 642665163020180
11:29:48 AM XLON 10741 99.23 642665163020195
11:30:00 AM XLON 360 99.21 642665163020218
11:30:00 AM XLON 3198 99.21 642665163020219
11:30:53 AM XLON 859 99.21 642665163020268
11:30:53 AM XLON 1696 99.21 642665163020269
11:30:53 AM XLON 2485 99.21 642665163020267
11:30:53 AM XLON 2502 99.21 642665163020270
11:31:36 AM XLON 4500 99.24 642665163020326
11:33:53 AM XLON 14954 99.31 642665163020528
11:34:09 AM XLON 14348 99.32 642665163020550
11:34:53 AM XLON 6802 99.35 642665163020604
11:35:25 AM XLON 8969 99.35 642665163020646
11:35:26 AM XLON 1380 99.35 642665163020648
11:35:26 AM XLON 4463 99.35 642665163020649
11:36:30 AM XLON 3796 99.35 642665163020765
11:36:30 AM XLON 3970 99.35 642665163020762
11:37:58 AM XLON 12105 99.36 642665163020871
11:37:58 AM XLON 91 99.38 642665163020876
11:37:58 AM XLON 1967 99.38 642665163020875
11:38:45 AM XLON 318 99.32 642665163020952
11:38:45 AM XLON 2655 99.32 642665163020950
11:38:45 AM XLON 3523 99.32 642665163020951
11:40:14 AM XLON 2521 99.31 642665163021046
11:40:29 AM XLON 1069 99.31 642665163021051
11:40:29 AM XLON 2391 99.31 642665163021052
11:40:39 AM XLON 2320 99.31 642665163021075
11:41:43 AM XLON 1 99.38 642665163021202
11:42:58 AM XLON 2338 99.38 642665163021346
11:42:58 AM XLON 2349 99.38 642665163021347
11:42:58 AM XLON 2567 99.38 642665163021345
11:43:03 AM XLON 2273 99.38 642665163021352
11:43:03 AM XLON 3515 99.38 642665163021353
11:43:03 AM XLON 3523 99.38 642665163021354
11:43:07 AM XLON 15452 99.36 642665163021360
11:45:05 AM XLON 2314 99.41 642665163021487
11:45:05 AM XLON 5205 99.42 642665163021486
11:45:14 AM XLON 1446 99.40 642665163021498
11:45:14 AM XLON 11965 99.40 642665163021497
11:48:06 AM XLON 2404 99.42 642665163021730
11:48:06 AM XLON 3515 99.42 642665163021729
11:48:34 AM XLON 3 99.41 642665163021756
11:48:34 AM XLON 12 99.41 642665163021757
11:48:39 AM XLON 12 99.41 642665163021764
11:48:39 AM XLON 1971 99.41 642665163021765
11:48:53 AM XLON 2 99.41 642665163021795
11:48:57 AM XLON 4510 99.40 642665163021797
11:48:58 AM XLON 2731 99.40 642665163021798
11:49:19 AM XLON 14961 99.39 642665163021834
11:49:49 AM XLON 3327 99.39 642665163021872
11:49:49 AM XLON 5000 99.39 642665163021871
11:50:02 AM XLON 3578 99.35 642665163021897
11:51:10 AM XLON 3498 99.36 642665163021999
11:51:39 AM XLON 9131 99.33 642665163022032
11:53:24 AM XLON 14377 99.37 642665163022146
11:55:55 AM XLON 15071 99.41 642665163022493
11:55:55 AM XLON 2251 99.42 642665163022495
11:55:55 AM XLON 2270 99.42 642665163022494
11:56:06 AM XLON 3450 99.40 642665163022529
11:56:06 AM XLON 3817 99.40 642665163022528
11:57:35 AM XLON 2631 99.37 642665163022636
11:58:52 AM XLON 8607 99.37 642665163022707
11:59:36 AM XLON 9483 99.36 642665163022766
11:59:55 AM XLON 952 99.34 642665163022785
12:00:21 PM XLON 13638 99.34 642665163022835
12:00:49 PM XLON 2828 99.32 642665163022884
12:00:53 PM XLON 2 99.32 642665163022889
12:01:08 PM XLON 3536 99.30 642665163022908
12:01:33 PM XLON 1593 99.26 642665163022958
12:01:33 PM XLON 1675 99.26 642665163022959
12:02:25 PM XLON 11223 99.25 642665163023065
12:03:50 PM XLON 912 99.29 642665163023244
12:03:50 PM XLON 1838 99.29 642665163023243
12:04:08 PM XLON 2318 99.29 642665163023276
12:04:25 PM XLON 14762 99.27 642665163023290
12:04:45 PM XLON 3832 99.27 642665163023335
12:07:27 PM XLON 4567 99.25 642665163023579
12:07:27 PM XLON 9531 99.25 642665163023580
12:08:48 PM XLON 2076 99.34 642665163023670
12:08:58 PM XLON 2219 99.34 642665163023688
12:09:08 PM XLON 4122 99.33 642665163023698
12:09:39 PM XLON 2494 99.33 642665163023731
12:09:55 PM XLON 15302 99.33 642665163023747
12:10:08 PM XLON 3587 99.33 642665163023757
12:11:23 PM XLON 2145 99.32 642665163023852
12:11:23 PM XLON 6387 99.32 642665163023853
12:11:57 PM XLON 3640 99.31 642665163023869
12:14:32 PM XLON 352 99.30 642665163024028
12:14:32 PM XLON 644 99.30 642665163024029
12:14:32 PM XLON 1483 99.30 642665163024032
12:14:32 PM XLON 2272 99.30 642665163024031
12:14:32 PM XLON 3515 99.30 642665163024030
12:14:32 PM XLON 4500 99.30 642665163024027
12:14:32 PM XLON 4500 99.31 642665163024024
12:15:48 PM XLON 2 99.30 642665163024110
12:15:48 PM XLON 25 99.30 642665163024111
12:15:53 PM XLON 6142 99.29 642665163024124
12:16:00 PM XLON 3489 99.28 642665163024139
12:16:35 PM XLON 1938 99.33 642665163024216
12:16:35 PM XLON 2665 99.33 642665163024215
12:16:35 PM XLON 7516 99.33 642665163024213
12:17:52 PM XLON 11521 99.33 642665163024290
12:20:11 PM XLON 4500 99.35 642665163024515
12:20:15 PM XLON 6005 99.34 642665163024544
12:20:38 PM XLON 4649 99.32 642665163024599
12:21:53 PM XLON 80 99.31 642665163024679
12:21:53 PM XLON 4500 99.31 642665163024678
12:24:55 PM XLON 4500 99.32 642665163024934
12:25:09 PM XLON 2 99.32 642665163024946
12:25:14 PM XLON 3 99.32 642665163024948
12:27:38 PM XLON 15219 99.42 642665163025239
12:27:39 PM XLON 848 99.42 642665163025242
12:27:55 PM XLON 16 99.41 642665163025248
12:28:31 PM XLON 6179 99.41 642665163025308
12:28:31 PM XLON 14419 99.41 642665163025307
12:28:38 PM XLON 4500 99.40 642665163025309
12:28:58 PM XLON 2290 99.39 642665163025329
12:28:58 PM XLON 4500 99.39 642665163025328
12:28:58 PM XLON 6876 99.39 642665163025325
12:29:59 PM XLON 15522 99.38 642665163025394
12:30:03 PM XLON 9626 99.37 642665163025396
12:31:39 PM XLON 1438 99.44 642665163025498
12:31:39 PM XLON 11106 99.44 642665163025499
12:32:53 PM XLON 9432 99.43 642665163025631
12:34:07 PM XLON 8732 99.42 642665163025740
12:34:42 PM XLON 2922 99.39 642665163025779
12:34:42 PM XLON 4015 99.39 642665163025778
12:36:22 PM XLON 2366 99.32 642665163025863
12:36:53 PM XLON 14900 99.33 642665163025879
12:39:09 PM XLON 14867 99.30 642665163026011
12:40:23 PM XLON 2480 99.34 642665163026122
12:40:23 PM XLON 3523 99.34 642665163026121
12:40:46 PM XLON 1972 99.33 642665163026159
12:40:53 PM XLON 7340 99.33 642665163026164
12:41:36 PM XLON 1783 99.32 642665163026307
12:42:23 PM XLON 2778 99.40 642665163026395
12:42:23 PM XLON 2994 99.40 642665163026394
12:42:23 PM XLON 8659 99.40 642665163026397
12:42:28 PM XLON 1884 99.37 642665163026403
12:42:28 PM XLON 2148 99.37 642665163026404
12:42:28 PM XLON 5849 99.39 642665163026400
12:43:38 PM XLON 1689 99.38 642665163026537
12:43:38 PM XLON 1738 99.38 642665163026536
12:44:03 PM XLON 3406 99.38 642665163026538
12:44:12 PM XLON 3296 99.37 642665163026543
12:44:18 PM XLON 2445 99.36 642665163026585
12:44:39 PM XLON 4500 99.34 642665163026628
12:45:33 PM XLON 2035 99.40 642665163026795
12:45:33 PM XLON 2655 99.40 642665163026796
12:45:33 PM XLON 8095 99.40 642665163026797
12:45:33 PM XLON 10049 99.40 642665163026794
12:45:56 PM XLON 4379 99.35 642665163026827
12:46:44 PM XLON 789 99.35 642665163027006
12:46:44 PM XLON 3308 99.35 642665163027005
12:48:52 PM XLON 2965 99.35 642665163027276
12:49:32 PM XLON 5411 99.34 642665163027308
12:49:32 PM XLON 7193 99.34 642665163027307
12:49:45 PM XLON 2733 99.35 642665163027341
12:50:13 PM XLON 4939 99.36 642665163027425
12:50:13 PM XLON 10358 99.36 642665163027426
12:50:13 PM XLON 2068 99.37 642665163027439
12:50:13 PM XLON 2324 99.37 642665163027440
12:50:13 PM XLON 3515 99.37 642665163027438
12:50:43 PM XLON 1 99.34 642665163027512
12:50:45 PM XLON 3306 99.34 642665163027524
12:51:40 PM XLON 2861 99.30 642665163027665
12:52:00 PM XLON 1540 99.30 642665163027673
12:52:00 PM XLON 3884 99.30 642665163027674
12:52:00 PM XLON 4401 99.30 642665163027675
12:52:13 PM XLON 2 99.31 642665163027709
12:52:57 PM XLON 3 99.31 642665163027770
12:52:57 PM XLON 19 99.31 642665163027771
12:53:28 PM XLON 2 99.29 642665163027853
12:54:29 PM XLON 2374 99.32 642665163027924
12:54:30 PM XLON 2100 99.32 642665163027925
12:54:43 PM XLON 327 99.30 642665163027941
12:54:43 PM XLON 12484 99.30 642665163027942
12:54:43 PM XLON 2 99.32 642665163027938
12:54:43 PM XLON 3515 99.32 642665163027939
12:54:54 PM XLON 4500 99.27 642665163027947
12:55:39 PM XLON 3 99.23 642665163028004
12:55:56 PM XLON 8333 99.23 642665163028016
12:56:04 PM XLON 3780 99.23 642665163028026
12:56:04 PM XLON 3800 99.23 642665163028025
12:56:04 PM XLON 6248 99.23 642665163028027
12:58:03 PM XLON 570 99.16 642665163028190
12:58:20 PM XLON 3353 99.18 642665163028222
12:59:43 PM XLON 4931 99.19 642665163028403
12:59:43 PM XLON 6780 99.19 642665163028402
13:00:41 PM XLON 858 99.20 642665163028486
13:00:41 PM XLON 912 99.20 642665163028483
13:00:41 PM XLON 2588 99.20 642665163028485
13:00:41 PM XLON 7294 99.20 642665163028484
13:01:24 PM XLON 891 99.21 642665163028547
13:01:29 PM XLON 2559 99.21 642665163028551
13:01:34 PM XLON 2293 99.21 642665163028557
13:01:39 PM XLON 1556 99.21 642665163028566
13:01:57 PM XLON 3515 99.21 642665163028585
13:02:55 PM XLON 4184 99.20 642665163028650
13:03:52 PM XLON 13738 99.19 642665163028747
13:03:52 PM XLON 15159 99.19 642665163028749
13:04:11 PM XLON 5387 99.21 642665163028782
13:04:18 PM XLON 4072 99.19 642665163028800
13:05:07 PM XLON 5731 99.12 642665163028927
13:05:52 PM XLON 91 99.09 642665163029033
13:05:52 PM XLON 6482 99.09 642665163029032
13:06:44 PM XLON 8457 99.05 642665163029208
13:06:57 PM XLON 3454 99.03 642665163029232
13:07:53 PM XLON 7707 99.02 642665163029389
13:08:23 PM XLON 4194 98.99 642665163029423
13:08:27 PM XLON 4039 98.98 642665163029440
13:09:54 PM XLON 4476 99.00 642665163029597
13:10:09 PM XLON 849 99.00 642665163029629
13:10:09 PM XLON 3084 99.00 642665163029628
13:11:28 PM XLON 4022 99.06 642665163029725
13:13:14 PM XLON 1293 99.19 642665163029879
13:13:14 PM XLON 2655 99.19 642665163029880
13:13:14 PM XLON 4417 99.19 642665163029878
13:13:14 PM XLON 11274 99.19 642665163029881
13:13:15 PM XLON 5427 99.19 642665163029882
13:14:03 PM XLON 5048 99.16 642665163029932
13:15:02 PM XLON 1192 99.15 642665163030021
13:15:02 PM XLON 11376 99.15 642665163030022
13:15:23 PM XLON 4140 99.14 642665163030063
13:16:28 PM XLON 3870 99.12 642665163030152
13:16:28 PM XLON 6670 99.12 642665163030153
13:17:09 PM XLON 1363 99.12 642665163030198
13:17:09 PM XLON 2873 99.12 642665163030197
13:17:28 PM XLON 4080 99.10 642665163030228
13:17:28 PM XLON 4256 99.10 642665163030227
13:17:50 PM XLON 3478 99.09 642665163030236
13:18:58 PM XLON 141 99.09 642665163030382
13:18:58 PM XLON 2054 99.09 642665163030380
13:18:58 PM XLON 2655 99.09 642665163030381
13:18:58 PM XLON 3245 99.09 642665163030378
13:18:58 PM XLON 4500 99.09 642665163030379
13:19:46 PM XLON 2935 99.04 642665163030477
13:20:13 PM XLON 5499 99.04 642665163030545
13:20:47 PM XLON 4136 99.06 642665163030594
13:20:47 PM XLON 4906 99.06 642665163030595
13:21:23 PM XLON 3587 99.07 642665163030674
13:21:23 PM XLON 3666 99.07 642665163030675
13:22:59 PM XLON 309 99.09 642665163030848
13:22:59 PM XLON 2100 99.09 642665163030849
13:22:59 PM XLON 2446 99.09 642665163030847
13:23:18 PM XLON 12629 99.06 642665163030875
13:24:23 PM XLON 377 99.08 642665163031046
13:24:23 PM XLON 1286 99.08 642665163031045
13:24:23 PM XLON 2027 99.08 642665163031044
13:24:23 PM XLON 3568 99.08 642665163031043
13:24:54 PM XLON 5371 99.03 642665163031099
13:25:23 PM XLON 3980 99.04 642665163031160
13:25:52 PM XLON 410 99.01 642665163031185
13:27:13 PM XLON 11076 99.05 642665163031324
13:27:40 PM XLON 2895 98.98 642665163031362
13:27:40 PM XLON 2994 98.98 642665163031361
13:27:54 PM XLON 101 98.95 642665163031371
13:27:54 PM XLON 1170 98.95 642665163031370
13:27:54 PM XLON 5307 98.95 642665163031372
13:28:38 PM XLON 3461 98.95 642665163031431
13:30:07 PM XLON 15940 98.95 642665163031560
13:30:23 PM XLON 3693 98.95 642665163031567
13:30:53 PM XLON 5434 98.97 642665163031621
13:31:52 PM XLON 3717 98.93 642665163031707
13:31:52 PM XLON 1378 98.94 642665163031708
13:31:52 PM XLON 6248 98.94 642665163031706
13:33:09 PM XLON 13725 98.98 642665163031870
13:33:38 PM XLON 1095 98.96 642665163031997
13:33:57 PM XLON 9323 98.96 642665163032037
13:34:44 PM XLON 3275 99.01 642665163032141
13:34:44 PM XLON 4500 99.01 642665163032142
13:35:38 PM XLON 1017 98.99 642665163032212
13:35:38 PM XLON 4745 98.99 642665163032213
13:35:45 PM XLON 7833 98.97 642665163032246
13:35:56 PM XLON 374 98.97 642665163032277
13:35:58 PM XLON 4231 98.97 642665163032278
13:37:08 PM XLON 3717 98.97 642665163032427
13:37:24 PM XLON 2972 98.96 642665163032471
13:37:24 PM XLON 9754 98.96 642665163032470
13:37:44 PM XLON 3618 98.95 642665163032495
13:38:20 PM XLON 5233 98.94 642665163032561
13:38:38 PM XLON 1423 98.93 642665163032590
13:38:38 PM XLON 4945 98.93 642665163032589
13:39:00 PM XLON 359 98.93 642665163032623
13:39:00 PM XLON 954 98.93 642665163032621
13:39:00 PM XLON 3523 98.93 642665163032622
13:39:00 PM XLON 4878 98.94 642665163032619
13:39:07 PM XLON 328 98.90 642665163032752
13:39:07 PM XLON 2987 98.90 642665163032751
13:41:13 PM XLON 2 98.95 642665163033094
13:41:33 PM XLON 4970 98.96 642665163033118
13:41:38 PM XLON 1 98.96 642665163033120
13:42:31 PM XLON 1390 99.08 642665163033432
13:42:31 PM XLON 5475 99.08 642665163033431
13:42:37 PM XLON 2994 99.08 642665163033451
13:42:37 PM XLON 10181 99.08 642665163033452
13:43:10 PM XLON 2157 99.07 642665163033519
13:43:10 PM XLON 1558 99.08 642665163033523
13:43:10 PM XLON 2162 99.08 642665163033522
13:43:10 PM XLON 3200 99.08 642665163033521
13:43:10 PM XLON 4500 99.08 642665163033520
13:43:13 PM XLON 6489 99.04 642665163033542
13:44:10 PM XLON 5160 99.03 642665163033622
13:44:10 PM XLON 5421 99.03 642665163033619
13:44:38 PM XLON 1 99.04 642665163033704
13:45:02 PM XLON 5100 99.04 642665163033717
13:45:30 PM XLON 3928 99.04 642665163033770
13:46:05 PM XLON 2078 99.10 642665163033894
13:46:05 PM XLON 4301 99.10 642665163033895
13:46:05 PM XLON 6916 99.10 642665163033893
13:46:05 PM XLON 7876 99.10 642665163033892
13:46:08 PM XLON 3841 99.08 642665163033901
13:47:23 PM XLON 1422 99.06 642665163034008
13:47:23 PM XLON 2600 99.06 642665163034007
13:47:39 PM XLON 2483 99.06 642665163034013
13:47:57 PM XLON 6371 99.07 642665163034048
13:47:59 PM XLON 11231 99.07 642665163034049
13:48:19 PM XLON 581 99.08 642665163034074
13:48:19 PM XLON 4435 99.08 642665163034073
13:48:55 PM XLON 3482 99.06 642665163034123
13:48:55 PM XLON 4169 99.06 642665163034124
13:49:45 PM XLON 4006 99.06 642665163034164
13:50:16 PM XLON 4576 99.04 642665163034224
13:50:38 PM XLON 45 99.04 642665163034265
13:50:38 PM XLON 2665 99.04 642665163034261
13:50:38 PM XLON 3747 99.04 642665163034262
13:50:38 PM XLON 4500 99.04 642665163034264
13:51:08 PM XLON 7125 99.01 642665163034348
13:52:08 PM XLON 4231 98.99 642665163034482
13:53:00 PM XLON 376 99.01 642665163034569
13:53:00 PM XLON 4824 99.01 642665163034570
13:53:02 PM XLON 2284 98.98 642665163034575
13:53:02 PM XLON 2183 98.99 642665163034576
13:53:02 PM XLON 2651 98.99 642665163034577
13:53:39 PM XLON 2142 98.97 642665163034629
13:53:39 PM XLON 5814 98.97 642665163034630
13:53:58 PM XLON 4724 98.94 642665163034666
13:53:59 PM XLON 3304 98.94 642665163034671
13:54:58 PM XLON 2680 98.87 642665163034742
13:55:14 PM XLON 11103 98.87 642665163034807
13:55:40 PM XLON 2879 98.84 642665163034836
13:56:01 PM XLON 2865 98.84 642665163034863
13:56:38 PM XLON 190 98.83 642665163034897
13:56:57 PM XLON 3048 98.82 642665163034924
13:58:38 PM XLON 13632 98.95 642665163035052
13:58:40 PM XLON 2032 98.95 642665163035056
13:58:40 PM XLON 3000 98.95 642665163035055
13:59:40 PM XLON 2292 99.02 642665163035096
14:00:48 PM XLON 2327 99.02 642665163035162
14:01:03 PM XLON 2318 99.02 642665163035208
14:01:30 PM XLON 2274 99.02 642665163035265
14:01:32 PM XLON 3646 99.01 642665163035275
14:01:54 PM XLON 2289 99.01 642665163035300
14:01:54 PM XLON 2655 99.01 642665163035299
14:01:54 PM XLON 3835 99.01 642665163035296
14:01:54 PM XLON 3939 99.01 642665163035298
14:01:54 PM XLON 4500 99.01 642665163035297
14:01:54 PM XLON 10397 99.01 642665163035295
14:01:59 PM XLON 2433 99.01 642665163035324
14:02:12 PM XLON 4100 99.01 642665163035334
14:04:24 PM XLON 1864 99.13 642665163035539
14:04:24 PM XLON 2166 99.13 642665163035540
14:05:44 PM XLON 5452 99.15 642665163035723
14:05:44 PM XLON 2630 99.16 642665163035724
14:05:44 PM XLON 3958 99.16 642665163035726
14:05:44 PM XLON 5642 99.16 642665163035727
14:05:44 PM XLON 30900 99.16 642665163035725
14:05:48 PM XLON 4151 99.13 642665163035742
14:05:48 PM XLON 8422 99.13 642665163035743
14:05:48 PM XLON 9385 99.13 642665163035737
14:07:06 PM XLON 2934 99.16 642665163035870
14:07:08 PM XLON 10416 99.15 642665163035872
14:07:26 PM XLON 13875 99.18 642665163035944
14:07:27 PM XLON 2655 99.18 642665163035952
14:07:27 PM XLON 3515 99.18 642665163035951
14:07:27 PM XLON 28315 99.18 642665163035953
14:07:28 PM XLON 4714 99.17 642665163035955
14:07:43 PM XLON 10045 99.17 642665163035968
14:07:43 PM XLON 1230 99.18 642665163035972
14:07:43 PM XLON 1368 99.18 642665163035969
14:07:43 PM XLON 2655 99.18 642665163035971
14:07:43 PM XLON 3515 99.18 642665163035970
14:09:04 PM XLON 1762 99.18 642665163036126
14:09:04 PM XLON 12448 99.18 642665163036127
14:09:13 PM XLON 1 99.19 642665163036136
14:09:35 PM XLON 1789 99.24 642665163036199
14:09:35 PM XLON 6203 99.24 642665163036200
14:09:51 PM XLON 858 99.23 642665163036245
14:09:51 PM XLON 1775 99.23 642665163036247
14:09:51 PM XLON 3523 99.23 642665163036246
14:09:51 PM XLON 4859 99.24 642665163036243
14:09:51 PM XLON 14359 99.24 642665163036244
14:10:03 PM XLON 1562 99.24 642665163036275
14:10:03 PM XLON 2180 99.24 642665163036276
14:11:20 PM XLON 14541 99.28 642665163036408
14:11:50 PM XLON 2442 99.31 642665163036560
14:11:50 PM XLON 2665 99.31 642665163036561
14:11:50 PM XLON 5211 99.31 642665163036562
14:13:10 PM XLON 3945 99.31 642665163036671
14:13:28 PM XLON 785 99.30 642665163036722
14:13:28 PM XLON 858 99.30 642665163036724
14:13:28 PM XLON 4420 99.30 642665163036725
14:13:28 PM XLON 15286 99.30 642665163036723
14:13:52 PM XLON 3376 99.26 642665163036764
14:14:47 PM XLON 2441 99.26 642665163036840
14:15:06 PM XLON 4021 99.31 642665163036925
14:15:06 PM XLON 4124 99.31 642665163036924
14:15:29 PM XLON 2358 99.31 642665163036944
14:15:29 PM XLON 3515 99.31 642665163036945
14:15:36 PM XLON 2381 99.31 642665163036987
14:15:51 PM XLON 2428 99.31 642665163037000
14:15:56 PM XLON 2380 99.31 642665163037009
14:16:10 PM XLON 1471 99.29 642665163037023
14:16:10 PM XLON 1850 99.29 642665163037022
14:16:10 PM XLON 14575 99.30 642665163037019
14:17:11 PM XLON 9689 99.25 642665163037164
14:18:08 PM XLON 1 99.29 642665163037259
14:18:08 PM XLON 3 99.29 642665163037260
14:18:08 PM XLON 1879 99.29 642665163037261
14:18:08 PM XLON 2099 99.29 642665163037258
14:18:08 PM XLON 12696 99.29 642665163037257
14:18:43 PM XLON 5301 99.25 642665163037340
14:19:46 PM XLON 2271 99.31 642665163037511
14:20:01 PM XLON 4064 99.31 642665163037542
14:20:01 PM XLON 6603 99.31 642665163037541
14:21:25 PM XLON 1796 99.40 642665163037804
14:21:25 PM XLON 2400 99.40 642665163037803
14:21:25 PM XLON 2824 99.40 642665163037802
14:21:25 PM XLON 2888 99.40 642665163037801
14:22:08 PM XLON 2546 99.40 642665163037943
14:22:08 PM XLON 4494 99.41 642665163037937
14:22:21 PM XLON 2685 99.40 642665163037952
14:22:27 PM XLON 2201 99.40 642665163037957
14:22:37 PM XLON 16040 99.39 642665163037992
14:23:24 PM XLON 2642 99.39 642665163038059
14:23:24 PM XLON 3355 99.39 642665163038060
14:23:56 PM XLON 1868 99.38 642665163038138
14:24:01 PM XLON 2230 99.38 642665163038140
14:24:12 PM XLON 2284 99.38 642665163038166
14:24:16 PM XLON 3360 99.37 642665163038174
14:24:30 PM XLON 1679 99.42 642665163038220
14:24:30 PM XLON 1957 99.42 642665163038219
14:25:17 PM XLON 1724 99.43 642665163038373
14:25:17 PM XLON 2665 99.43 642665163038371
14:25:17 PM XLON 2665 99.43 642665163038372
14:25:38 PM XLON 15296 99.43 642665163038431
14:26:12 PM XLON 2047 99.44 642665163038492
14:27:16 PM XLON 7012 99.49 642665163038614
14:27:35 PM XLON 12748 99.52 642665163038730
14:27:49 PM XLON 127 99.51 642665163038746
14:27:49 PM XLON 3491 99.51 642665163038747
14:28:03 PM XLON 2368 99.51 642665163038783
14:28:20 PM XLON 1 99.51 642665163038811
14:28:33 PM XLON 972 99.50 642665163038821
14:28:33 PM XLON 14250 99.50 642665163038822
14:28:38 PM XLON 8369 99.49 642665163038828
14:29:38 PM XLON 2665 99.52 642665163038983
14:29:38 PM XLON 5973 99.52 642665163038981
14:29:38 PM XLON 6675 99.52 642665163038984
14:30:00 PM XLON 4926 99.51 642665163039188
14:30:28 PM XLON 551 99.52 642665163039804
14:30:33 PM XLON 9657 99.53 642665163039844
14:30:38 PM XLON 122 99.53 642665163039879
14:30:38 PM XLON 11019 99.53 642665163039880
14:30:53 PM XLON 5189 99.47 642665163040122
14:31:14 PM XLON 9351 99.52 642665163040413
14:31:22 PM XLON 4115 99.51 642665163040514
14:31:31 PM XLON 330 99.51 642665163040579
14:31:37 PM XLON 5820 99.51 642665163040622
14:31:52 PM XLON 9052 99.52 642665163040715
14:31:55 PM XLON 5355 99.48 642665163040749
14:32:05 PM XLON 3313 99.47 642665163040886
14:32:15 PM XLON 4002 99.42 642665163041022
14:32:32 PM XLON 7266 99.40 642665163041138
14:33:02 PM XLON 5467 99.40 642665163041332
14:33:02 PM XLON 10009 99.40 642665163041331
14:33:09 PM XLON 6551 99.33 642665163041356
14:33:57 PM XLON 2944 99.43 642665163041693
14:34:33 PM XLON 3515 99.53 642665163041936
14:34:49 PM XLON 810 99.52 642665163042032
14:34:49 PM XLON 14533 99.52 642665163042033
14:34:51 PM XLON 828 99.50 642665163042050
14:34:51 PM XLON 1302 99.50 642665163042049
14:34:51 PM XLON 3165 99.50 642665163042048
14:34:51 PM XLON 4606 99.50 642665163042051
14:34:55 PM XLON 362 99.51 642665163042069
14:34:55 PM XLON 3200 99.51 642665163042068
14:34:57 PM XLON 3406 99.51 642665163042081
14:35:05 PM XLON 1125 99.52 642665163042129
14:35:05 PM XLON 2196 99.52 642665163042130
14:35:09 PM XLON 2646 99.49 642665163042158
14:35:09 PM XLON 2910 99.49 642665163042160
14:35:09 PM XLON 2959 99.49 642665163042159
14:35:09 PM XLON 120 99.50 642665163042151
14:35:23 PM XLON 2328 99.50 642665163042290
14:35:28 PM XLON 2994 99.50 642665163042350
14:35:28 PM XLON 11940 99.50 642665163042351
14:35:33 PM XLON 4245 99.47 642665163042384
14:35:44 PM XLON 7646 99.47 642665163042441
14:35:52 PM XLON 7434 99.45 642665163042479
14:36:24 PM XLON 664 99.39 642665163042718
14:36:26 PM XLON 745 99.38 642665163042723
14:36:26 PM XLON 147 99.39 642665163042720
14:36:28 PM XLON 5054 99.38 642665163042728
14:36:28 PM XLON 10799 99.38 642665163042727
14:36:31 PM XLON 940 99.37 642665163042737
14:36:41 PM XLON 4507 99.38 642665163042746
14:37:12 PM XLON 1908 99.35 642665163042935
14:37:23 PM XLON 3991 99.33 642665163042964
14:37:23 PM XLON 5090 99.33 642665163042965
14:37:37 PM XLON 592 99.37 642665163043024
14:37:41 PM XLON 1029 99.37 642665163043071
14:37:41 PM XLON 3072 99.37 642665163043073
14:37:41 PM XLON 5019 99.37 642665163043068
14:37:41 PM XLON 6372 99.37 642665163043072
14:37:49 PM XLON 11494 99.38 642665163043098
14:37:55 PM XLON 672 99.36 642665163043117
14:37:55 PM XLON 4275 99.36 642665163043116
14:37:57 PM XLON 537 99.33 642665163043163
14:37:57 PM XLON 2812 99.33 642665163043164
14:38:16 PM XLON 2707 99.30 642665163043208
14:38:16 PM XLON 3594 99.30 642665163043207
14:38:31 PM XLON 1277 99.35 642665163043289
14:38:31 PM XLON 3523 99.35 642665163043288
14:38:31 PM XLON 5382 99.35 642665163043287
14:38:58 PM XLON 2 99.36 642665163043353
14:38:59 PM XLON 14480 99.36 642665163043361
14:39:24 PM XLON 2307 99.41 642665163043482
14:39:34 PM XLON 2396 99.41 642665163043522
14:39:39 PM XLON 2307 99.41 642665163043536
14:39:39 PM XLON 3523 99.41 642665163043537
14:39:44 PM XLON 3955 99.40 642665163043545
14:39:53 PM XLON 10555 99.40 642665163043606
14:40:08 PM XLON 3515 99.41 642665163043683
14:40:13 PM XLON 367 99.41 642665163043699
14:40:13 PM XLON 3068 99.41 642665163043698
14:40:15 PM XLON 2063 99.39 642665163043725
14:40:16 PM XLON 4345 99.38 642665163043731
14:40:17 PM XLON 5095 99.36 642665163043737
14:40:31 PM XLON 2912 99.35 642665163043895
14:40:48 PM XLON 9733 99.38 642665163044071
14:40:59 PM XLON 8447 99.35 642665163044151
14:41:26 PM XLON 551 99.35 642665163044311
14:41:26 PM XLON 3069 99.36 642665163044313
14:41:26 PM XLON 3523 99.36 642665163044312
14:41:28 PM XLON 1 99.36 642665163044328
14:41:30 PM XLON 654 99.34 642665163044343
14:41:31 PM XLON 2529 99.33 642665163044350
14:41:31 PM XLON 12078 99.33 642665163044351
14:41:54 PM XLON 4269 99.30 642665163044418
14:41:54 PM XLON 11059 99.30 642665163044412
14:42:03 PM XLON 5672 99.28 642665163044466
14:42:22 PM XLON 3244 99.24 642665163044544
14:42:45 PM XLON 778 99.22 642665163044751
14:42:46 PM XLON 958 99.22 642665163044752
14:42:55 PM XLON 3500 99.22 642665163044776
14:43:03 PM XLON 397 99.25 642665163044815
14:43:03 PM XLON 3515 99.25 642665163044814
14:43:04 PM XLON 1543 99.25 642665163044818
14:43:04 PM XLON 2123 99.25 642665163044819
14:43:10 PM XLON 1132 99.25 642665163044848
14:43:10 PM XLON 2228 99.25 642665163044847
14:43:22 PM XLON 154 99.23 642665163044884
14:43:22 PM XLON 3523 99.23 642665163044883
14:43:31 PM XLON 3393 99.21 642665163044922
14:43:31 PM XLON 3515 99.21 642665163044921
14:43:57 PM XLON 3515 99.27 642665163045049
14:43:57 PM XLON 3523 99.27 642665163045048
14:43:58 PM XLON 2307 99.27 642665163045053
14:43:58 PM XLON 3972 99.27 642665163045052
14:44:00 PM XLON 690 99.26 642665163045060
14:44:01 PM XLON 735 99.26 642665163045062
14:44:01 PM XLON 3515 99.26 642665163045063
14:44:07 PM XLON 595 99.26 642665163045085
14:44:07 PM XLON 2663 99.26 642665163045086
14:44:13 PM XLON 525 99.26 642665163045104
14:44:13 PM XLON 2752 99.26 642665163045105
14:44:15 PM XLON 636 99.25 642665163045112
14:44:15 PM XLON 660 99.25 642665163045113
14:44:16 PM XLON 4034 99.24 642665163045115
14:44:16 PM XLON 9948 99.24 642665163045116
14:44:42 PM XLON 607 99.21 642665163045226
14:44:42 PM XLON 1398 99.21 642665163045228
14:44:42 PM XLON 3515 99.21 642665163045227
14:44:55 PM XLON 712 99.23 642665163045310
14:44:57 PM XLON 553 99.23 642665163045320
14:44:59 PM XLON 566 99.23 642665163045329
14:45:00 PM XLON 3979 99.22 642665163045345
14:45:06 PM XLON 3057 99.21 642665163045421
14:45:28 PM XLON 12533 99.25 642665163045622
14:45:28 PM XLON 2957 99.28 642665163045614
14:45:28 PM XLON 3523 99.28 642665163045615
14:45:56 PM XLON 7531 99.26 642665163045812
14:45:56 PM XLON 7651 99.26 642665163045813
14:45:56 PM XLON 1749 99.27 642665163045817
14:45:56 PM XLON 3502 99.27 642665163045818
14:46:17 PM XLON 4573 99.28 642665163045905
14:46:27 PM XLON 7616 99.25 642665163045951
14:46:48 PM XLON 105 99.24 642665163046099
14:46:48 PM XLON 5722 99.24 642665163046100
14:47:25 PM XLON 2271 99.30 642665163046352
14:47:30 PM XLON 2024 99.31 642665163046423
14:47:30 PM XLON 3523 99.31 642665163046424
14:47:31 PM XLON 2403 99.31 642665163046430
14:47:31 PM XLON 3187 99.31 642665163046431
14:47:33 PM XLON 2016 99.29 642665163046453
14:47:33 PM XLON 3577 99.29 642665163046454
14:47:33 PM XLON 5696 99.29 642665163046452
14:47:58 PM XLON 595 99.29 642665163046565
14:48:03 PM XLON 1991 99.29 642665163046587
14:48:03 PM XLON 3130 99.29 642665163046588
14:48:03 PM XLON 4500 99.29 642665163046589
14:48:03 PM XLON 7494 99.29 642665163046590
14:48:32 PM XLON 4042 99.35 642665163046729
14:48:55 PM XLON 9293 99.39 642665163046851
14:49:17 PM XLON 3523 99.38 642665163046965
14:49:21 PM XLON 2911 99.38 642665163046996
14:49:26 PM XLON 1362 99.39 642665163047033
14:49:28 PM XLON 2 99.39 642665163047060
14:49:39 PM XLON 2361 99.39 642665163047144
14:49:39 PM XLON 3515 99.39 642665163047145
14:49:39 PM XLON 3523 99.39 642665163047146
14:49:40 PM XLON 2440 99.39 642665163047153
14:49:40 PM XLON 2838 99.39 642665163047154
14:49:48 PM XLON 2380 99.37 642665163047203
14:49:48 PM XLON 3515 99.37 642665163047204
14:49:57 PM XLON 2910 99.37 642665163047262
14:50:05 PM XLON 1819 99.39 642665163047403
14:50:08 PM XLON 4477 99.38 642665163047434
14:50:18 PM XLON 109 99.38 642665163047476
14:50:18 PM XLON 3353 99.38 642665163047477
14:50:23 PM XLON 4500 99.35 642665163047491
14:50:34 PM XLON 1404 99.36 642665163047550
14:50:34 PM XLON 2329 99.36 642665163047549
14:50:37 PM XLON 2603 99.33 642665163047566
14:50:47 PM XLON 1676 99.33 642665163047604
14:50:47 PM XLON 2309 99.33 642665163047605
14:51:07 PM XLON 685 99.33 642665163047670
14:51:13 PM XLON 3025 99.31 642665163047699
14:51:19 PM XLON 771 99.33 642665163047718
14:51:19 PM XLON 2655 99.33 642665163047717
14:51:19 PM XLON 3515 99.33 642665163047715
14:51:19 PM XLON 3523 99.33 642665163047716
14:51:21 PM XLON 3417 99.32 642665163047723
14:51:28 PM XLON 500 99.32 642665163047754
14:51:28 PM XLON 3024 99.32 642665163047753
14:51:31 PM XLON 257 99.30 642665163047777
14:51:34 PM XLON 1919 99.30 642665163047789
14:51:34 PM XLON 6732 99.30 642665163047788
14:51:50 PM XLON 875 99.29 642665163047879
14:52:15 PM XLON 4919 99.35 642665163048000
14:52:18 PM XLON 3191 99.35 642665163048031
14:52:18 PM XLON 3515 99.35 642665163048030
14:52:27 PM XLON 162 99.37 642665163048108
14:52:27 PM XLON 2200 99.37 642665163048106
14:52:27 PM XLON 3515 99.37 642665163048107
14:52:44 PM XLON 7996 99.36 642665163048203
14:52:46 PM XLON 2486 99.34 642665163048217
14:52:46 PM XLON 12897 99.34 642665163048218
14:53:08 PM XLON 4409 99.25 642665163048366
14:53:08 PM XLON 4723 99.25 642665163048367
14:53:29 PM XLON 3382 99.32 642665163048462
14:53:29 PM XLON 4414 99.32 642665163048463
14:53:43 PM XLON 6246 99.32 642665163048510
14:54:01 PM XLON 752 99.25 642665163048612
14:54:03 PM XLON 7811 99.25 642665163048620
14:54:16 PM XLON 3266 99.25 642665163048643
14:54:33 PM XLON 924 99.26 642665163048839
14:54:33 PM XLON 12038 99.26 642665163048838
14:54:48 PM XLON 8484 99.27 642665163049011
14:55:31 PM XLON 2527 99.24 642665163049267
14:55:31 PM XLON 2909 99.24 642665163049268
14:56:15 PM XLON 3515 99.25 642665163049464
14:56:15 PM XLON 858 99.26 642665163049468
14:56:15 PM XLON 2655 99.26 642665163049465
14:56:15 PM XLON 3515 99.26 642665163049466
14:56:15 PM XLON 3523 99.26 642665163049467
14:56:17 PM XLON 608 99.26 642665163049477
14:56:17 PM XLON 3515 99.26 642665163049478
14:56:19 PM XLON 2552 99.26 642665163049479
14:56:19 PM XLON 3515 99.26 642665163049480
14:56:48 PM XLON 14405 99.26 642665163049639
14:57:21 PM XLON 2870 99.21 642665163049871
14:57:22 PM XLON 3463 99.21 642665163049872
14:57:33 PM XLON 5341 99.26 642665163049969
14:57:34 PM XLON 3509 99.26 642665163049972
14:57:40 PM XLON 4884 99.25 642665163049986
14:57:40 PM XLON 9649 99.25 642665163049985
14:57:44 PM XLON 3342 99.24 642665163050027
14:58:21 PM XLON 10841 99.24 642665163050099
14:58:23 PM XLON 29 99.24 642665163050112
14:58:30 PM XLON 3260 99.24 642665163050144
14:58:40 PM XLON 4031 99.23 642665163050172
14:59:07 PM XLON 21 99.20 642665163050311
14:59:10 PM XLON 1 99.21 642665163050315
14:59:10 PM XLON 1557 99.21 642665163050317
14:59:10 PM XLON 1918 99.21 642665163050316
14:59:27 PM XLON 2633 99.20 642665163050368
14:59:49 PM XLON 3950 99.34 642665163050484
14:59:50 PM XLON 3461 99.34 642665163050503
15:00:27 PM XLON 4500 99.28 642665163050731
15:00:28 PM XLON 271 99.28 642665163050733
15:00:28 PM XLON 6981 99.28 642665163050734
15:00:30 PM XLON 5355 99.28 642665163050743
15:00:43 PM XLON 2 99.28 642665163050825
15:00:45 PM XLON 2665 99.31 642665163050839
15:00:53 PM XLON 3522 99.33 642665163050865
15:00:54 PM XLON 8783 99.33 642665163050871
15:00:57 PM XLON 10 99.32 642665163050931
15:00:57 PM XLON 1000 99.32 642665163050894
15:00:57 PM XLON 1000 99.32 642665163050932
15:00:57 PM XLON 1512 99.32 642665163050892
15:00:57 PM XLON 2000 99.32 642665163050930
15:01:16 PM XLON 628 99.35 642665163051017
15:01:16 PM XLON 2465 99.35 642665163051018
15:01:18 PM XLON 13841 99.34 642665163051034
15:01:23 PM XLON 1524 99.34 642665163051059
15:01:23 PM XLON 6654 99.34 642665163051060
15:01:53 PM XLON 3866 99.30 642665163051202
15:01:53 PM XLON 4500 99.30 642665163051203
15:02:02 PM XLON 3170 99.28 642665163051233
15:02:03 PM XLON 2362 99.28 642665163051237
15:02:08 PM XLON 454 99.29 642665163051274
15:02:08 PM XLON 6198 99.29 642665163051273
15:02:39 PM XLON 973 99.35 642665163051721
15:02:42 PM XLON 3465 99.35 642665163051774
15:02:56 PM XLON 2362 99.37 642665163051946
15:02:59 PM XLON 3511 99.37 642665163051978
15:03:02 PM XLON 307 99.39 642665163052048
15:03:02 PM XLON 3500 99.39 642665163052047
15:03:20 PM XLON 703 99.47 642665163052200
15:03:25 PM XLON 2429 99.46 642665163052246
15:03:25 PM XLON 3515 99.46 642665163052245
15:03:29 PM XLON 1994 99.44 642665163052305
15:03:38 PM XLON 8240 99.47 642665163052357
15:03:41 PM XLON 3315 99.48 642665163052373
15:04:18 PM XLON 2079 99.50 642665163052613
15:04:18 PM XLON 3519 99.50 642665163052611
15:04:18 PM XLON 3523 99.50 642665163052612
15:04:18 PM XLON 4500 99.50 642665163052610
15:04:37 PM XLON 3457 99.51 642665163052661
15:04:42 PM XLON 5142 99.50 642665163052682
15:04:45 PM XLON 3237 99.49 642665163052687
15:04:47 PM XLON 5695 99.47 642665163052717
15:04:49 PM XLON 2493 99.46 642665163052725
15:04:49 PM XLON 2697 99.46 642665163052726
15:04:49 PM XLON 5318 99.46 642665163052724
15:05:01 PM XLON 2256 99.45 642665163052775
15:05:07 PM XLON 4603 99.45 642665163052807
15:05:18 PM XLON 5353 99.43 642665163052853
15:05:34 PM XLON 2602 99.38 642665163053004
15:05:34 PM XLON 2795 99.38 642665163053003
15:05:57 PM XLON 3881 99.38 642665163053106
15:05:57 PM XLON 6030 99.38 642665163053105
15:06:09 PM XLON 635 99.31 642665163053164
15:06:09 PM XLON 1500 99.31 642665163053163
15:06:09 PM XLON 3844 99.35 642665163053150
15:06:35 PM XLON 7887 99.28 642665163053270
15:07:08 PM XLON 5564 99.30 642665163053476
15:07:25 PM XLON 4500 99.36 642665163053573
15:07:26 PM XLON 547 99.36 642665163053575
15:07:28 PM XLON 4500 99.35 642665163053583
15:07:33 PM XLON 418 99.35 642665163053593
15:07:33 PM XLON 3238 99.35 642665163053592
15:07:39 PM XLON 162 99.33 642665163053599
15:07:42 PM XLON 4500 99.33 642665163053604
15:07:44 PM XLON 5314 99.32 642665163053608
15:07:44 PM XLON 8875 99.32 642665163053609
15:07:56 PM XLON 931 99.28 642665163053637
15:07:56 PM XLON 3694 99.28 642665163053638
15:08:36 PM XLON 3515 99.29 642665163053822
15:08:36 PM XLON 4135 99.29 642665163053823
15:08:53 PM XLON 8634 99.30 642665163053891
15:08:58 PM XLON 6503 99.30 642665163053904
15:09:07 PM XLON 3276 99.24 642665163053977
15:09:07 PM XLON 8996 99.24 642665163053976
15:09:45 PM XLON 4500 99.27 642665163054100
15:09:46 PM XLON 5033 99.26 642665163054102
15:09:46 PM XLON 9500 99.26 642665163054101
15:10:01 PM XLON 970 99.24 642665163054145
15:10:01 PM XLON 1861 99.24 642665163054144
15:10:10 PM XLON 522 99.24 642665163054183
15:10:18 PM XLON 5868 99.24 642665163054266
15:10:18 PM XLON 5950 99.24 642665163054267
15:10:39 PM XLON 6875 99.23 642665163054359
15:10:58 PM XLON 3407 99.25 642665163054475
15:11:19 PM XLON 625 99.23 642665163054542
15:11:19 PM XLON 2411 99.23 642665163054543
15:11:31 PM XLON 1108 99.22 642665163054609
15:11:34 PM XLON 11164 99.22 642665163054620
15:11:36 PM XLON 8222 99.22 642665163054638
15:11:46 PM XLON 2524 99.14 642665163054725
15:11:46 PM XLON 837 99.15 642665163054726
15:11:46 PM XLON 3343 99.16 642665163054716
15:12:17 PM XLON 533 99.16 642665163054862
15:12:29 PM XLON 629 99.17 642665163054895
15:12:29 PM XLON 2681 99.17 642665163054894
15:12:33 PM XLON 10379 99.19 642665163054956
15:13:11 PM XLON 1850 99.23 642665163055054
15:13:11 PM XLON 5348 99.23 642665163055055
15:13:12 PM XLON 2594 99.23 642665163055057
15:13:12 PM XLON 9081 99.23 642665163055056
15:13:22 PM XLON 2665 99.22 642665163055113
15:13:22 PM XLON 4195 99.22 642665163055114
15:13:27 PM XLON 437 99.19 642665163055128
15:13:27 PM XLON 1500 99.19 642665163055127
15:13:27 PM XLON 3000 99.19 642665163055126
15:13:53 PM XLON 1857 99.21 642665163055285
15:13:53 PM XLON 4500 99.21 642665163055281
15:14:13 PM XLON 145 99.22 642665163055450
15:14:27 PM XLON 1969 99.27 642665163055515
15:14:27 PM XLON 3800 99.27 642665163055514
15:14:32 PM XLON 573 99.27 642665163055544
15:14:32 PM XLON 646 99.27 642665163055546
15:14:32 PM XLON 2150 99.27 642665163055545
15:14:51 PM XLON 4500 99.25 642665163055630
15:15:02 PM XLON 6475 99.24 642665163055682
15:15:02 PM XLON 9237 99.24 642665163055681
15:15:02 PM XLON 2300 99.25 642665163055673
15:15:25 PM XLON 11460 99.25 642665163055815
15:15:46 PM XLON 2217 99.25 642665163055895
15:15:46 PM XLON 2900 99.25 642665163055896
15:16:04 PM XLON 140 99.25 642665163055957
15:16:04 PM XLON 6503 99.25 642665163055958
15:16:04 PM XLON 877 99.26 642665163055960
15:16:04 PM XLON 3523 99.26 642665163055959
15:16:09 PM XLON 4837 99.24 642665163055994
15:16:29 PM XLON 781 99.26 642665163056044
15:16:29 PM XLON 3515 99.26 642665163056043
15:16:29 PM XLON 4953 99.26 642665163056042
15:16:37 PM XLON 3274 99.23 642665163056084
15:17:23 PM XLON 4212 99.31 642665163056245
15:17:25 PM XLON 2339 99.31 642665163056257
15:17:33 PM XLON 536 99.29 642665163056295
15:17:45 PM XLON 3515 99.29 642665163056336
15:17:45 PM XLON 4500 99.29 642665163056337
15:17:45 PM XLON 793 99.30 642665163056339
15:17:45 PM XLON 3515 99.30 642665163056338
15:17:55 PM XLON 2255 99.26 642665163056445
15:17:55 PM XLON 3168 99.26 642665163056447
15:17:55 PM XLON 3515 99.26 642665163056446
15:18:13 PM XLON 1 99.26 642665163056527
15:18:18 PM XLON 4278 99.27 642665163056545
15:18:34 PM XLON 1692 99.23 642665163056661
15:18:34 PM XLON 3515 99.23 642665163056660
15:18:34 PM XLON 3523 99.23 642665163056659
15:18:50 PM XLON 1075 99.20 642665163056720
15:18:50 PM XLON 3523 99.20 642665163056719
15:19:01 PM XLON 2545 99.19 642665163056750
15:19:01 PM XLON 12633 99.19 642665163056751
15:19:35 PM XLON 3523 99.22 642665163056892
15:19:46 PM XLON 2349 99.22 642665163056944
15:19:46 PM XLON 3493 99.22 642665163056945
15:20:05 PM XLON 2440 99.23 642665163057060
15:20:05 PM XLON 3515 99.23 642665163057059
15:20:21 PM XLON 4500 99.25 642665163057120
15:20:38 PM XLON 192 99.24 642665163057165
15:20:54 PM XLON 11 99.24 642665163057224
15:20:59 PM XLON 7691 99.23 642665163057235
15:20:59 PM XLON 9555 99.23 642665163057234
15:21:00 PM XLON 3300 99.23 642665163057246
15:21:04 PM XLON 6013 99.21 642665163057259
15:21:04 PM XLON 8856 99.21 642665163057260
15:21:23 PM XLON 6520 99.18 642665163057315
15:21:38 PM XLON 194 99.19 642665163057423
15:21:48 PM XLON 9935 99.19 642665163057442
15:21:58 PM XLON 6423 99.19 642665163057490
15:22:02 PM XLON 4219 99.17 642665163057511
15:22:20 PM XLON 4062 99.14 642665163057605
15:22:47 PM XLON 10754 99.13 642665163057685
15:23:00 PM XLON 7257 99.09 642665163057751
15:23:30 PM XLON 3523 99.15 642665163057854
15:24:03 PM XLON 8019 99.16 642665163058032
15:24:23 PM XLON 2291 99.17 642665163058092
15:24:28 PM XLON 1218 99.17 642665163058106
15:24:28 PM XLON 2277 99.17 642665163058105
15:24:33 PM XLON 1 99.17 642665163058115
15:24:40 PM XLON 10 99.18 642665163058164
15:24:40 PM XLON 65 99.18 642665163058165
15:24:40 PM XLON 665 99.18 642665163058166
15:24:43 PM XLON 1 99.18 642665163058168
15:24:49 PM XLON 993 99.18 642665163058174
15:25:10 PM XLON 13530 99.18 642665163058261
15:25:18 PM XLON 354 99.19 642665163058280
15:25:18 PM XLON 1922 99.19 642665163058277
15:25:18 PM XLON 3515 99.19 642665163058279
15:25:18 PM XLON 3523 99.19 642665163058278
15:25:22 PM XLON 598 99.19 642665163058296
15:25:22 PM XLON 2659 99.19 642665163058295
15:25:31 PM XLON 2433 99.18 642665163058346
15:25:31 PM XLON 2433 99.18 642665163058348
15:25:31 PM XLON 10664 99.18 642665163058347
15:25:54 PM XLON 704 99.23 642665163058500
15:25:56 PM XLON 4258 99.22 642665163058517
15:26:15 PM XLON 8 99.19 642665163058588
15:26:25 PM XLON 4717 99.17 642665163058598
15:26:25 PM XLON 14974 99.18 642665163058597
15:27:08 PM XLON 8479 99.20 642665163058854
15:27:17 PM XLON 189 99.18 642665163058900
15:27:17 PM XLON 1364 99.18 642665163058901
15:27:17 PM XLON 2663 99.18 642665163058898
15:27:17 PM XLON 2665 99.18 642665163058899
15:27:17 PM XLON 6061 99.18 642665163058897
15:28:12 PM XLON 3262 99.23 642665163059543
15:28:12 PM XLON 3515 99.23 642665163059542
15:28:17 PM XLON 427 99.23 642665163059576
15:28:17 PM XLON 3130 99.23 642665163059575
15:28:21 PM XLON 427 99.23 642665163059583
15:28:23 PM XLON 3241 99.21 642665163059584
15:28:30 PM XLON 2392 99.20 642665163059604
15:28:30 PM XLON 3515 99.20 642665163059605
15:28:30 PM XLON 3373 99.21 642665163059606
15:29:08 PM XLON 616 99.20 642665163059838
15:29:21 PM XLON 4500 99.20 642665163059866
15:29:34 PM XLON 2141 99.20 642665163059917
15:29:34 PM XLON 2289 99.20 642665163059916
15:29:34 PM XLON 4375 99.20 642665163059914
15:29:34 PM XLON 10541 99.20 642665163059915
15:29:53 PM XLON 520 99.20 642665163059983
15:29:53 PM XLON 8496 99.20 642665163059982
15:29:53 PM XLON 8496 99.20 642665163059987
15:30:16 PM XLON 297 99.21 642665163060188
15:30:16 PM XLON 5664 99.21 642665163060189
15:30:39 PM XLON 4393 99.15 642665163060303
15:31:21 PM XLON 3515 99.16 642665163060587
15:31:21 PM XLON 4500 99.16 642665163060588
15:31:32 PM XLON 4500 99.17 642665163060635
15:31:35 PM XLON 16107 99.16 642665163060662
15:31:50 PM XLON 43 99.13 642665163060730
15:31:50 PM XLON 4803 99.13 642665163060729
15:32:01 PM XLON 3304 99.11 642665163060778
15:32:28 PM XLON 8300 99.11 642665163060904
15:32:55 PM XLON 106 99.09 642665163061045
15:32:55 PM XLON 3553 99.10 642665163061046
15:32:55 PM XLON 4564 99.10 642665163061041
15:33:14 PM XLON 2959 99.10 642665163061115
15:33:37 PM XLON 1247 99.11 642665163061258
15:33:37 PM XLON 3515 99.11 642665163061257
15:33:37 PM XLON 3523 99.11 642665163061256
15:33:51 PM XLON 58 99.10 642665163061350
15:33:51 PM XLON 3272 99.10 642665163061347
15:33:51 PM XLON 4500 99.10 642665163061349
15:34:01 PM XLON 1058 99.09 642665163061391
15:34:01 PM XLON 9373 99.09 642665163061392
15:34:04 PM XLON 3702 99.08 642665163061412
15:34:04 PM XLON 3974 99.08 642665163061397
15:34:33 PM XLON 770 99.07 642665163061613
15:34:33 PM XLON 1576 99.07 642665163061610
15:34:33 PM XLON 2989 99.07 642665163061609
15:34:33 PM XLON 4500 99.07 642665163061612
15:35:04 PM XLON 1689 99.05 642665163061763
15:35:04 PM XLON 9874 99.05 642665163061762
15:35:12 PM XLON 3371 99.04 642665163061852
15:35:16 PM XLON 301 99.03 642665163061863
15:35:40 PM XLON 3731 99.06 642665163061969
15:35:57 PM XLON 5494 99.07 642665163062019
15:35:57 PM XLON 7018 99.07 642665163062018
15:36:08 PM XLON 5815 99.04 642665163062062
15:36:27 PM XLON 294 99.08 642665163062151
15:36:27 PM XLON 640 99.08 642665163062149
15:36:27 PM XLON 2441 99.08 642665163062150
15:36:58 PM XLON 1 99.03 642665163062248
15:37:18 PM XLON 735 99.03 642665163062321
15:37:33 PM XLON 3515 99.03 642665163062425
15:37:33 PM XLON 3523 99.03 642665163062426
15:37:33 PM XLON 4135 99.03 642665163062427
15:37:36 PM XLON 1 99.03 642665163062502
15:37:36 PM XLON 1029 99.03 642665163062505
15:37:36 PM XLON 3515 99.03 642665163062503
15:37:36 PM XLON 3523 99.03 642665163062504
15:37:37 PM XLON 233 99.03 642665163062507
15:37:37 PM XLON 3515 99.03 642665163062506
15:38:22 PM XLON 3515 99.03 642665163062693
15:38:22 PM XLON 3993 99.03 642665163062692
15:38:22 PM XLON 5500 99.03 642665163062694
15:38:28 PM XLON 2403 99.04 642665163062722
15:38:28 PM XLON 4047 99.04 642665163062721
15:38:37 PM XLON 2839 99.04 642665163062748
15:38:37 PM XLON 3973 99.04 642665163062747
15:38:58 PM XLON 598 99.03 642665163062806
15:38:58 PM XLON 3300 99.03 642665163062807
15:38:59 PM XLON 593 99.03 642665163062809
15:38:59 PM XLON 9654 99.03 642665163062808
15:39:24 PM XLON 4500 99.07 642665163062907
15:39:40 PM XLON 1752 99.07 642665163062995
15:39:40 PM XLON 3523 99.07 642665163062994
15:39:40 PM XLON 6125 99.07 642665163062989
15:39:40 PM XLON 9377 99.07 642665163062988
15:40:06 PM XLON 1639 99.09 642665163063078
15:40:15 PM XLON 1115 99.10 642665163063133
15:40:15 PM XLON 9529 99.10 642665163063132
15:40:38 PM XLON 43 99.09 642665163063212
15:40:45 PM XLON 1 99.09 642665163063235
15:41:08 PM XLON 2327 99.09 642665163063305
15:41:09 PM XLON 58 99.09 642665163063307
15:41:09 PM XLON 3515 99.09 642665163063308
15:41:12 PM XLON 6919 99.08 642665163063317
15:41:14 PM XLON 5996 99.07 642665163063340
15:41:14 PM XLON 6002 99.07 642665163063332
15:41:27 PM XLON 4019 99.06 642665163063404
15:42:02 PM XLON 2655 99.05 642665163063573
15:42:02 PM XLON 3355 99.05 642665163063570
15:42:02 PM XLON 3515 99.05 642665163063571
15:42:02 PM XLON 3523 99.05 642665163063572
15:42:02 PM XLON 4652 99.05 642665163063574
15:42:41 PM XLON 13790 99.03 642665163063840
15:43:24 PM XLON 185 99.03 642665163063987
15:43:33 PM XLON 705 99.04 642665163064041
15:43:37 PM XLON 722 99.04 642665163064058
15:43:40 PM XLON 582 99.04 642665163064061
15:43:42 PM XLON 547 99.04 642665163064064
15:43:50 PM XLON 1144 99.04 642665163064089
15:43:50 PM XLON 2302 99.04 642665163064088
15:43:50 PM XLON 3515 99.04 642665163064086
15:43:50 PM XLON 3523 99.04 642665163064087
15:43:50 PM XLON 15659 99.04 642665163064084
15:44:22 PM XLON 527 99.04 642665163064223
15:44:22 PM XLON 1813 99.04 642665163064225
15:44:22 PM XLON 3515 99.04 642665163064224
15:44:43 PM XLON 2764 99.02 642665163064278
15:44:53 PM XLON 4512 99.02 642665163064359
15:44:53 PM XLON 4571 99.02 642665163064360
15:45:34 PM XLON 2352 99.03 642665163064549
15:45:34 PM XLON 4500 99.03 642665163064548
15:45:34 PM XLON 6529 99.03 642665163064550
15:45:34 PM XLON 15483 99.04 642665163064531
15:46:22 PM XLON 845 99.07 642665163064747
15:46:31 PM XLON 2655 99.08 642665163064778
15:46:33 PM XLON 600 99.08 642665163064783
15:46:33 PM XLON 3535 99.08 642665163064782
15:46:33 PM XLON 4624 99.08 642665163064781
15:46:42 PM XLON 11323 99.07 642665163064807
15:47:03 PM XLON 5566 99.06 642665163064882
15:47:11 PM XLON 5671 99.04 642665163064902
15:47:27 PM XLON 3004 99.02 642665163064940
15:47:46 PM XLON 2654 99.06 642665163065081
15:47:52 PM XLON 6180 99.06 642665163065138
15:48:08 PM XLON 7389 99.08 642665163065225
15:48:14 PM XLON 720 99.08 642665163065248
15:48:41 PM XLON 4051 99.12 642665163065354
15:49:04 PM XLON 6590 99.12 642665163065414
15:49:04 PM XLON 9537 99.12 642665163065415
15:49:05 PM XLON 3075 99.12 642665163065417
15:49:05 PM XLON 3515 99.12 642665163065416
15:49:40 PM XLON 2312 99.15 642665163065536
15:49:40 PM XLON 3515 99.15 642665163065537
15:50:29 PM XLON 1069 99.18 642665163065779
15:50:29 PM XLON 3252 99.18 642665163065777
15:50:29 PM XLON 3515 99.18 642665163065778
15:50:39 PM XLON 2331 99.18 642665163065800
15:51:03 PM XLON 2434 99.20 642665163065849
15:51:03 PM XLON 5652 99.20 642665163065847
15:51:03 PM XLON 6650 99.20 642665163065846
15:51:09 PM XLON 1974 99.20 642665163065894
15:51:14 PM XLON 1981 99.21 642665163065907
15:51:14 PM XLON 3515 99.21 642665163065908
15:51:37 PM XLON 3217 99.19 642665163065971
15:51:37 PM XLON 8848 99.19 642665163065973
15:51:37 PM XLON 10778 99.19 642665163065972
15:51:53 PM XLON 4263 99.19 642665163066043
15:51:59 PM XLON 57 99.20 642665163066066
15:52:32 PM XLON 2 99.21 642665163066190
15:52:34 PM XLON 3797 99.20 642665163066203
15:52:34 PM XLON 10924 99.20 642665163066202
15:52:51 PM XLON 2471 99.16 642665163066272
15:52:51 PM XLON 4058 99.16 642665163066273
15:52:54 PM XLON 1856 99.12 642665163066293
15:52:54 PM XLON 2674 99.12 642665163066292
15:53:08 PM XLON 3907 99.12 642665163066382
15:53:15 PM XLON 638 99.10 642665163066410
15:53:15 PM XLON 3196 99.10 642665163066411
15:53:45 PM XLON 629 99.08 642665163066556
15:53:45 PM XLON 2625 99.08 642665163066557
15:54:12 PM XLON 3063 99.02 642665163066716
15:54:15 PM XLON 3345 99.02 642665163066734
15:54:15 PM XLON 12188 99.02 642665163066724
15:54:36 PM XLON 4945 99.04 642665163066812
15:54:37 PM XLON 3322 99.03 642665163066824
15:54:56 PM XLON 3063 99.02 642665163066928
15:55:04 PM XLON 5095 99.02 642665163066963
15:55:17 PM XLON 3284 99.05 642665163067030
15:55:29 PM XLON 5189 99.02 642665163067169
15:55:30 PM XLON 4567 99.02 642665163067171
15:55:58 PM XLON 1 98.99 642665163067288
15:56:06 PM XLON 2397 98.99 642665163067340
15:56:06 PM XLON 3972 98.99 642665163067339
15:56:06 PM XLON 4297 98.99 642665163067337
15:56:48 PM XLON 1649 98.98 642665163067495
15:56:48 PM XLON 2436 98.98 642665163067496
15:56:51 PM XLON 3611 98.98 642665163067507
15:56:52 PM XLON 3680 98.97 642665163067512
15:57:07 PM XLON 2067 98.96 642665163067579
15:57:07 PM XLON 6257 98.96 642665163067580
15:57:14 PM XLON 4020 98.95 642665163067619
15:57:36 PM XLON 659 98.93 642665163067726
15:57:36 PM XLON 3515 98.93 642665163067725
15:57:36 PM XLON 4040 98.93 642665163067724
15:57:49 PM XLON 5416 98.89 642665163067742
15:58:03 PM XLON 5515 98.86 642665163067785
15:58:34 PM XLON 3467 98.82 642665163067881
15:58:40 PM XLON 7203 98.81 642665163067899
15:58:48 PM XLON 838 98.79 642665163067938
15:58:56 PM XLON 3616 98.79 642665163068017
15:58:56 PM XLON 3621 98.79 642665163068016
15:59:31 PM XLON 8877 98.79 642665163068144
15:59:53 PM XLON 64 98.78 642665163068224
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMFMIEESELSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement