REG - Vodafone Group Plc - Transaction in Own Shares
27/10/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221027:nRSa4091Ea&default-theme=true
RNS Number : 4091E Vodafone Group Plc 27 October 2022
27 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 27 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 99.57
Lowest price paid per share (pence): 98.41
Volume weighted average price paid per share (pence): 98.85
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,254,617,367 of its ordinary shares
in treasury and has 27,563,545,911 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 27 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 98.85 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:15:20 AM XLON 3 98.84 643902113583719
08:15:21 AM XLON 1728 98.84 643902113583720
08:15:35 AM XLON 3237 98.79 643902113583763
08:15:35 AM XLON 12852 98.81 643902113583758
08:16:10 AM XLON 3854 98.83 643902113583829
08:16:54 AM XLON 4376 98.82 643902113583945
08:17:05 AM XLON 458 98.82 643902113583967
08:17:05 AM XLON 2288 98.82 643902113583966
08:17:10 AM XLON 2288 98.82 643902113583968
08:17:22 AM XLON 702 98.86 643902113583990
08:17:35 AM XLON 4440 98.86 643902113584032
08:17:42 AM XLON 3311 98.86 643902113584037
08:17:47 AM XLON 2866 98.84 643902113584052
08:18:11 AM XLON 1998 99.00 643902113584118
08:18:15 AM XLON 7820 98.94 643902113584125
08:18:15 AM XLON 3437 98.97 643902113584127
08:18:15 AM XLON 3513 98.97 643902113584126
08:18:15 AM XLON 96 98.98 643902113584128
08:18:28 AM XLON 1979 98.94 643902113584152
08:18:28 AM XLON 5685 98.94 643902113584151
08:18:36 AM XLON 5274 98.94 643902113584205
08:18:57 AM XLON 5268 98.85 643902113584307
08:19:31 AM XLON 1893 98.80 643902113584393
08:19:31 AM XLON 2116 98.80 643902113584394
08:20:22 AM XLON 3964 98.89 643902113584481
08:20:30 AM XLON 625 98.88 643902113584503
08:20:30 AM XLON 3098 98.88 643902113584502
08:20:52 AM XLON 6001 98.97 643902113584533
08:20:52 AM XLON 9518 98.97 643902113584534
08:21:06 AM XLON 3900 98.95 643902113584567
08:22:15 AM XLON 1311 99.04 643902113584713
08:22:15 AM XLON 365 99.05 643902113584715
08:22:15 AM XLON 3445 99.05 643902113584714
08:22:15 AM XLON 1325 99.06 643902113584717
08:22:15 AM XLON 3437 99.06 643902113584716
08:22:48 AM XLON 1308 99.15 643902113584803
08:22:48 AM XLON 2091 99.15 643902113584804
08:22:54 AM XLON 1298 99.15 643902113584811
08:22:54 AM XLON 2114 99.15 643902113584812
08:23:12 AM XLON 597 99.02 643902113584832
08:23:12 AM XLON 3437 99.02 643902113584831
08:23:20 AM XLON 15903 98.99 643902113584840
08:23:20 AM XLON 3272 99.02 643902113584841
08:24:28 AM XLON 4306 98.92 643902113584987
08:24:56 AM XLON 6690 98.93 643902113585030
08:26:05 AM XLON 3258 99.05 643902113585202
08:26:05 AM XLON 5673 99.05 643902113585206
08:26:05 AM XLON 6644 99.05 643902113585203
08:27:00 AM XLON 1264 99.10 643902113585303
08:27:00 AM XLON 2900 99.10 643902113585302
08:28:02 AM XLON 10722 99.15 643902113585449
08:28:02 AM XLON 11292 99.15 643902113585448
08:28:56 AM XLON 1208 99.16 643902113585565
08:29:08 AM XLON 2409 99.15 643902113585570
08:29:13 AM XLON 7483 99.13 643902113585588
08:30:04 AM XLON 2288 99.01 643902113585677
08:30:21 AM XLON 14875 99.05 643902113585747
08:30:40 AM XLON 1355 99.05 643902113585834
08:30:40 AM XLON 2333 99.05 643902113585833
08:30:40 AM XLON 3675 99.05 643902113585839
08:30:48 AM XLON 4618 99.03 643902113585866
08:32:06 AM XLON 3856 99.15 643902113586044
08:32:20 AM XLON 11084 99.17 643902113586079
08:32:27 AM XLON 1 99.19 643902113586106
08:32:38 AM XLON 9629 99.17 643902113586129
08:33:46 AM XLON 699 99.21 643902113586305
08:33:46 AM XLON 10359 99.21 643902113586306
08:34:02 AM XLON 5606 99.21 643902113586328
08:34:02 AM XLON 6175 99.21 643902113586329
08:34:24 AM XLON 4006 99.25 643902113586370
08:34:24 AM XLON 4177 99.25 643902113586371
08:34:46 AM XLON 3279 99.29 643902113586429
08:35:12 AM XLON 3661 99.23 643902113586454
08:35:15 AM XLON 5266 99.20 643902113586459
08:35:38 AM XLON 5002 99.19 643902113586508
08:36:23 AM XLON 3584 99.11 643902113586624
08:37:18 AM XLON 3284 99.25 643902113586803
08:37:19 AM XLON 699 99.25 643902113586816
08:37:21 AM XLON 11611 99.25 643902113586820
08:38:15 AM XLON 13646 99.22 643902113586931
08:40:00 AM XLON 399 99.44 643902113587187
08:40:00 AM XLON 4400 99.44 643902113587186
08:40:03 AM XLON 8513 99.42 643902113587191
08:40:21 AM XLON 335 99.42 643902113587256
08:40:36 AM XLON 2856 99.42 643902113587269
08:40:41 AM XLON 2 99.42 643902113587273
08:40:41 AM XLON 2288 99.42 643902113587274
08:40:46 AM XLON 3415 99.43 643902113587280
08:41:19 AM XLON 1757 99.46 643902113587381
08:41:19 AM XLON 3944 99.46 643902113587380
08:41:51 AM XLON 1717 99.49 643902113587441
08:41:51 AM XLON 4400 99.49 643902113587440
08:42:02 AM XLON 4400 99.45 643902113587478
08:42:06 AM XLON 7533 99.43 643902113587479
08:42:06 AM XLON 7928 99.44 643902113587481
08:43:40 AM XLON 1857 99.41 643902113587656
08:43:46 AM XLON 945 99.41 643902113587665
08:43:46 AM XLON 2299 99.41 643902113587666
08:44:07 AM XLON 7024 99.38 643902113587720
08:45:09 AM XLON 11610 99.45 643902113587831
08:45:29 AM XLON 3325 99.46 643902113587868
08:45:56 AM XLON 1861 99.45 643902113587907
08:46:01 AM XLON 4330 99.43 643902113587922
08:46:10 AM XLON 1749 99.41 643902113587925
08:46:10 AM XLON 10828 99.41 643902113587924
08:46:22 AM XLON 4134 99.43 643902113587970
08:46:42 AM XLON 946 99.43 643902113588023
08:46:42 AM XLON 2971 99.43 643902113588022
08:47:21 AM XLON 5130 99.31 643902113588070
08:48:45 AM XLON 5338 99.38 643902113588235
08:49:25 AM XLON 4400 99.41 643902113588324
08:49:41 AM XLON 1353 99.39 643902113588342
08:49:51 AM XLON 6446 99.38 643902113588353
08:50:00 AM XLON 1033 99.36 643902113588373
08:50:00 AM XLON 3245 99.36 643902113588372
08:50:11 AM XLON 1 99.34 643902113588403
08:50:34 AM XLON 15480 99.33 643902113588446
08:51:21 AM XLON 10161 99.33 643902113588583
08:51:55 AM XLON 3428 99.29 643902113588658
08:53:11 AM XLON 1 99.23 643902113588818
08:53:14 AM XLON 1032 99.23 643902113588821
08:53:18 AM XLON 3775 99.21 643902113588833
08:53:18 AM XLON 10356 99.23 643902113588832
08:55:03 AM XLON 6235 99.18 643902113588932
08:55:03 AM XLON 8780 99.18 643902113588931
08:55:19 AM XLON 3255 99.10 643902113588949
08:57:36 AM XLON 4400 99.14 643902113589259
08:57:51 AM XLON 2896 99.14 643902113589282
08:57:52 AM XLON 5012 99.14 643902113589283
08:58:31 AM XLON 29 99.21 643902113589359
08:58:46 AM XLON 9694 99.21 643902113589377
08:59:55 AM XLON 462 99.21 643902113589467
08:59:59 AM XLON 829 99.21 643902113589472
08:59:59 AM XLON 829 99.21 643902113589474
08:59:59 AM XLON 1958 99.21 643902113589473
09:00:17 AM XLON 3068 99.16 643902113589513
09:00:17 AM XLON 3437 99.16 643902113589512
09:00:41 AM XLON 1 99.15 643902113589539
09:00:44 AM XLON 2108 99.15 643902113589541
09:00:44 AM XLON 9000 99.15 643902113589540
09:01:48 AM XLON 12424 99.16 643902113589646
09:03:04 AM XLON 3879 99.27 643902113589847
09:04:06 AM XLON 1682 99.27 643902113590000
09:04:16 AM XLON 3235 99.25 643902113590025
09:04:44 AM XLON 3316 99.23 643902113590057
09:04:51 AM XLON 4308 99.21 643902113590061
09:05:21 AM XLON 3316 99.24 643902113590095
09:05:33 AM XLON 3139 99.23 643902113590113
09:05:47 AM XLON 12 99.21 643902113590133
09:05:47 AM XLON 6535 99.21 643902113590132
09:06:55 AM XLON 248 99.25 643902113590229
09:06:55 AM XLON 1834 99.25 643902113590228
09:06:55 AM XLON 4000 99.25 643902113590227
09:07:11 AM XLON 1 99.26 643902113590255
09:07:13 AM XLON 1549 99.26 643902113590258
09:07:13 AM XLON 10336 99.26 643902113590259
09:07:24 AM XLON 1704 99.21 643902113590297
09:07:27 AM XLON 6524 99.21 643902113590306
09:08:11 AM XLON 2 99.19 643902113590417
09:08:49 AM XLON 699 99.21 643902113590463
09:08:49 AM XLON 4690 99.21 643902113590464
09:09:35 AM XLON 4400 99.17 643902113590519
09:10:05 AM XLON 4961 99.09 643902113590536
09:10:07 AM XLON 699 99.09 643902113590539
09:10:07 AM XLON 6888 99.09 643902113590540
09:14:02 AM XLON 3247 99.33 643902113590987
09:14:12 AM XLON 2427 99.33 643902113591018
09:14:38 AM XLON 8524 99.34 643902113591073
09:14:38 AM XLON 10255 99.34 643902113591074
09:15:04 AM XLON 4740 99.40 643902113591137
09:15:11 AM XLON 1 99.37 643902113591148
09:15:11 AM XLON 2 99.37 643902113591149
09:15:29 AM XLON 2288 99.35 643902113591179
09:15:29 AM XLON 93 99.36 643902113591182
09:15:29 AM XLON 719 99.36 643902113591183
09:15:29 AM XLON 1807 99.36 643902113591180
09:15:29 AM XLON 3427 99.36 643902113591181
09:15:54 AM XLON 2056 99.35 643902113591218
09:16:40 AM XLON 319 99.34 643902113591297
09:16:40 AM XLON 991 99.34 643902113591295
09:16:40 AM XLON 2048 99.34 643902113591296
09:17:01 AM XLON 696 99.41 643902113591339
09:17:12 AM XLON 1800 99.40 643902113591367
09:18:09 AM XLON 330 99.50 643902113591579
09:18:09 AM XLON 4835 99.50 643902113591578
09:18:42 AM XLON 2216 99.57 643902113591639
09:18:47 AM XLON 3166 99.57 643902113591669
09:19:00 AM XLON 1817 99.53 643902113591689
09:19:00 AM XLON 4300 99.53 643902113591688
09:19:02 AM XLON 1710 99.49 643902113591691
09:19:02 AM XLON 3998 99.49 643902113591692
09:19:02 AM XLON 8628 99.49 643902113591690
09:19:54 AM XLON 212 99.46 643902113591804
09:19:54 AM XLON 3588 99.46 643902113591803
09:20:34 AM XLON 3621 99.40 643902113591854
09:21:00 AM XLON 5097 99.35 643902113591879
09:21:28 AM XLON 836 99.33 643902113591944
09:21:28 AM XLON 2665 99.33 643902113591943
09:21:29 AM XLON 3712 99.32 643902113591946
09:23:24 AM XLON 3251 99.34 643902113592142
09:23:41 AM XLON 2580 99.34 643902113592178
09:23:52 AM XLON 6219 99.32 643902113592188
09:23:53 AM XLON 41 99.30 643902113592196
09:23:53 AM XLON 2522 99.30 643902113592195
09:23:53 AM XLON 3254 99.30 643902113592194
09:23:53 AM XLON 3437 99.30 643902113592193
09:23:53 AM XLON 3445 99.30 643902113592192
09:24:53 AM XLON 5557 99.21 643902113592268
09:26:16 AM XLON 1549 99.25 643902113592410
09:26:32 AM XLON 9134 99.25 643902113592438
09:27:10 AM XLON 6501 99.22 643902113592494
09:28:03 AM XLON 5097 99.25 643902113592643
09:29:20 AM XLON 3563 99.17 643902113592774
09:29:20 AM XLON 6571 99.17 643902113592773
09:29:51 AM XLON 4112 99.11 643902113592807
09:30:35 AM XLON 6082 98.99 643902113592903
09:30:49 AM XLON 4579 98.96 643902113592936
09:32:06 AM XLON 2971 98.92 643902113593041
09:32:06 AM XLON 11308 98.92 643902113593042
09:33:51 AM XLON 1930 98.97 643902113593284
09:33:51 AM XLON 3717 98.97 643902113593285
09:35:36 AM XLON 14945 99.00 643902113593445
09:35:43 AM XLON 1611 98.99 643902113593446
09:35:43 AM XLON 1635 98.99 643902113593447
09:36:43 AM XLON 3136 98.98 643902113593603
09:36:43 AM XLON 4100 98.98 643902113593602
09:37:11 AM XLON 7559 98.96 643902113593651
09:38:03 AM XLON 3900 98.98 643902113593723
09:38:51 AM XLON 2288 98.97 643902113593855
09:39:26 AM XLON 2 98.97 643902113593920
09:40:02 AM XLON 2253 99.04 643902113593983
09:40:02 AM XLON 2782 99.04 643902113593982
09:40:13 AM XLON 3715 99.04 643902113594026
09:41:00 AM XLON 3075 99.05 643902113594081
09:41:00 AM XLON 4100 99.05 643902113594079
09:41:00 AM XLON 6479 99.05 643902113594080
09:41:47 AM XLON 3897 98.96 643902113594152
09:41:47 AM XLON 15847 98.97 643902113594151
09:43:14 AM XLON 2681 98.90 643902113594306
09:43:14 AM XLON 6746 98.90 643902113594307
09:43:53 AM XLON 4533 98.95 643902113594396
09:43:53 AM XLON 4853 98.95 643902113594395
09:44:57 AM XLON 2534 98.92 643902113594467
09:45:00 AM XLON 6153 98.91 643902113594468
09:46:52 AM XLON 818 98.99 643902113594634
09:46:52 AM XLON 1072 98.99 643902113594631
09:46:52 AM XLON 2522 98.99 643902113594633
09:46:52 AM XLON 2665 98.99 643902113594632
09:46:52 AM XLON 2782 98.99 643902113594630
09:47:02 AM XLON 2799 98.97 643902113594641
09:47:02 AM XLON 8952 98.97 643902113594642
09:48:35 AM XLON 11339 99.00 643902113594764
09:49:25 AM XLON 3222 99.00 643902113594817
09:50:22 AM XLON 1953 98.95 643902113594883
09:50:22 AM XLON 2240 98.95 643902113594884
09:51:21 AM XLON 2747 98.89 643902113594968
09:52:03 AM XLON 3906 98.89 643902113595043
09:52:03 AM XLON 5782 98.89 643902113595044
09:52:30 AM XLON 1794 98.93 643902113595081
09:52:30 AM XLON 3800 98.93 643902113595082
09:52:30 AM XLON 3804 98.93 643902113595079
09:53:16 AM XLON 1011 98.97 643902113595149
09:53:16 AM XLON 2665 98.97 643902113595148
09:54:06 AM XLON 2 99.01 643902113595227
09:55:00 AM XLON 8789 99.03 643902113595304
09:55:11 AM XLON 6310 98.99 643902113595322
09:55:11 AM XLON 7935 98.99 643902113595321
09:57:41 AM XLON 9440 99.02 643902113595572
09:59:00 AM XLON 575 99.04 643902113595689
09:59:00 AM XLON 1213 99.04 643902113595687
09:59:00 AM XLON 2090 99.04 643902113595690
09:59:00 AM XLON 2665 99.04 643902113595688
09:59:42 AM XLON 546 99.02 643902113595736
09:59:42 AM XLON 4000 99.02 643902113595735
09:59:42 AM XLON 5475 99.03 643902113595734
09:59:42 AM XLON 3256 99.04 643902113595731
10:00:32 AM XLON 4296 99.05 643902113595838
10:02:20 AM XLON 7639 99.08 643902113596009
10:02:41 AM XLON 2 99.06 643902113596034
10:03:07 AM XLON 4085 99.07 643902113596065
10:03:13 AM XLON 1757 99.07 643902113596075
10:03:41 AM XLON 1360 99.15 643902113596115
10:03:41 AM XLON 4200 99.15 643902113596116
10:04:32 AM XLON 3331 99.15 643902113596202
10:04:36 AM XLON 15858 99.12 643902113596216
10:05:11 AM XLON 3721 99.08 643902113596273
10:06:35 AM XLON 4847 99.11 643902113596457
10:06:35 AM XLON 5068 99.11 643902113596456
10:07:17 AM XLON 2531 99.06 643902113596628
10:07:17 AM XLON 8133 99.08 643902113596624
10:08:40 AM XLON 3463 99.13 643902113596831
10:08:51 AM XLON 8479 99.15 643902113596836
10:10:47 AM XLON 2665 99.20 643902113596974
10:11:00 AM XLON 6583 99.18 643902113596992
10:11:00 AM XLON 10215 99.19 643902113596988
10:12:05 AM XLON 6283 99.18 643902113597073
10:12:15 AM XLON 317 99.16 643902113597115
10:12:15 AM XLON 661 99.16 643902113597114
10:12:15 AM XLON 3696 99.16 643902113597116
10:13:38 AM XLON 4833 99.05 643902113597247
10:14:54 AM XLON 832 99.01 643902113597354
10:14:54 AM XLON 1248 99.02 643902113597349
10:14:54 AM XLON 3781 99.02 643902113597355
10:14:54 AM XLON 5816 99.02 643902113597348
10:16:46 AM XLON 4688 99.08 643902113597676
10:17:10 AM XLON 485 99.08 643902113597699
10:17:15 AM XLON 247 99.08 643902113597704
10:17:15 AM XLON 2146 99.08 643902113597705
10:17:41 AM XLON 2 99.09 643902113597729
10:18:45 AM XLON 2713 99.14 643902113597782
10:19:21 AM XLON 1387 99.22 643902113597832
10:19:21 AM XLON 1594 99.22 643902113597829
10:19:21 AM XLON 2522 99.22 643902113597831
10:19:21 AM XLON 2665 99.22 643902113597830
10:19:21 AM XLON 5159 99.22 643902113597828
10:19:31 AM XLON 3983 99.19 643902113597843
10:19:31 AM XLON 4837 99.19 643902113597844
10:19:31 AM XLON 6003 99.19 643902113597845
10:19:31 AM XLON 3947 99.20 643902113597846
10:21:36 AM XLON 2288 99.26 643902113598103
10:21:36 AM XLON 3240 99.26 643902113598104
10:22:10 AM XLON 355 99.26 643902113598165
10:22:10 AM XLON 3437 99.26 643902113598164
10:22:10 AM XLON 5215 99.26 643902113598163
10:23:16 AM XLON 699 99.27 643902113598284
10:23:16 AM XLON 2619 99.27 643902113598283
10:23:31 AM XLON 2481 99.26 643902113598290
10:23:43 AM XLON 3747 99.26 643902113598299
10:23:51 AM XLON 13696 99.25 643902113598304
10:25:37 AM XLON 225 99.28 643902113598457
10:25:37 AM XLON 3100 99.28 643902113598456
10:25:37 AM XLON 2641 99.29 643902113598455
10:25:37 AM XLON 10629 99.29 643902113598454
10:26:25 AM XLON 3935 99.15 643902113598523
10:28:07 AM XLON 3270 99.26 643902113598806
10:28:07 AM XLON 12677 99.26 643902113598805
10:28:51 AM XLON 3260 99.24 643902113598843
10:30:16 AM XLON 2288 99.26 643902113598955
10:30:37 AM XLON 5171 99.30 643902113599005
10:31:58 AM XLON 3400 99.32 643902113599110
10:31:58 AM XLON 3855 99.32 643902113599111
10:31:58 AM XLON 267 99.34 643902113599108
10:31:58 AM XLON 1122 99.34 643902113599107
10:31:58 AM XLON 5465 99.34 643902113599109
10:32:34 AM XLON 5784 99.28 643902113599174
10:32:51 AM XLON 349 99.26 643902113599202
10:32:51 AM XLON 754 99.26 643902113599204
10:32:51 AM XLON 3855 99.26 643902113599203
10:33:22 AM XLON 916 99.35 643902113599250
10:33:22 AM XLON 1700 99.35 643902113599251
10:33:22 AM XLON 3675 99.35 643902113599246
10:33:22 AM XLON 6936 99.35 643902113599252
10:33:50 AM XLON 6043 99.33 643902113599276
10:34:11 AM XLON 5460 99.29 643902113599285
10:35:22 AM XLON 3368 99.27 643902113599453
10:35:56 AM XLON 14353 99.24 643902113599482
10:36:51 AM XLON 3978 99.20 643902113599563
10:38:51 AM XLON 166 99.18 643902113599743
10:38:51 AM XLON 3681 99.18 643902113599742
10:38:55 AM XLON 14064 99.17 643902113599745
10:40:02 AM XLON 1698 99.19 643902113599853
10:40:02 AM XLON 2909 99.19 643902113599854
10:40:11 AM XLON 3887 99.19 643902113599865
10:42:00 AM XLON 1050 99.25 643902113599998
10:42:00 AM XLON 2082 99.25 643902113599996
10:42:00 AM XLON 2665 99.25 643902113599997
10:42:00 AM XLON 9000 99.25 643902113599995
10:43:00 AM XLON 4931 99.24 643902113600094
10:43:00 AM XLON 6418 99.24 643902113600093
10:43:52 AM XLON 6621 99.21 643902113600144
10:44:31 AM XLON 4612 99.19 643902113600191
10:44:52 AM XLON 3832 99.17 643902113600204
10:45:43 AM XLON 5518 99.17 643902113600317
10:47:25 AM XLON 2075 99.23 643902113600484
10:47:25 AM XLON 3400 99.23 643902113600483
10:47:28 AM XLON 15402 99.19 643902113600502
10:49:23 AM XLON 4400 99.23 643902113600674
10:49:51 AM XLON 331 99.24 643902113600688
10:49:51 AM XLON 2167 99.24 643902113600689
10:50:47 AM XLON 1839 99.25 643902113600791
10:50:47 AM XLON 2288 99.25 643902113600792
10:51:55 AM XLON 3958 99.35 643902113601040
10:52:03 AM XLON 1872 99.39 643902113601072
10:52:04 AM XLON 1994 99.39 643902113601076
10:52:06 AM XLON 3392 99.39 643902113601081
10:52:39 AM XLON 254 99.39 643902113601173
10:52:39 AM XLON 3437 99.40 643902113601175
10:52:39 AM XLON 3445 99.40 643902113601174
10:52:53 AM XLON 1750 99.37 643902113601180
10:52:53 AM XLON 3448 99.37 643902113601181
10:53:33 AM XLON 923 99.29 643902113601245
10:53:33 AM XLON 1060 99.29 643902113601246
10:53:33 AM XLON 1289 99.29 643902113601247
10:54:10 AM XLON 14991 99.30 643902113601305
10:54:58 AM XLON 4150 99.29 643902113601424
10:55:09 AM XLON 11535 99.22 643902113601447
10:56:10 AM XLON 4796 99.15 643902113601535
10:57:34 AM XLON 10790 99.01 643902113601760
10:59:10 AM XLON 4400 99.06 643902113601906
11:00:16 AM XLON 3255 99.06 643902113601976
11:00:23 AM XLON 570 99.05 643902113601987
11:00:26 AM XLON 2224 99.05 643902113601991
11:01:01 AM XLON 5661 99.04 643902113602026
11:01:02 AM XLON 3702 99.02 643902113602032
11:01:45 AM XLON 4615 98.99 643902113602121
11:01:45 AM XLON 7653 98.99 643902113602122
11:02:00 AM XLON 3501 98.95 643902113602151
11:03:00 AM XLON 3622 98.95 643902113602215
11:04:03 AM XLON 12925 99.02 643902113602287
11:06:32 AM XLON 772 99.04 643902113602425
11:06:37 AM XLON 3171 99.03 643902113602443
11:06:37 AM XLON 3437 99.03 643902113602442
11:06:48 AM XLON 1091 99.03 643902113602453
11:06:48 AM XLON 2600 99.03 643902113602454
11:06:56 AM XLON 5525 99.00 643902113602458
11:06:56 AM XLON 9723 99.00 643902113602459
11:07:51 AM XLON 885 99.03 643902113602535
11:08:37 AM XLON 1102 99.06 643902113602604
11:08:37 AM XLON 3123 99.06 643902113602603
11:09:11 AM XLON 2665 99.04 643902113602666
11:09:11 AM XLON 2993 99.04 643902113602667
11:09:11 AM XLON 5330 99.04 643902113602665
11:10:00 AM XLON 4018 98.99 643902113602696
11:10:13 AM XLON 3928 98.98 643902113602711
11:11:06 AM XLON 1600 99.00 643902113602766
11:11:06 AM XLON 9339 99.00 643902113602767
11:12:40 AM XLON 1296 99.02 643902113602884
11:12:40 AM XLON 3821 99.03 643902113602885
11:13:32 AM XLON 372 99.03 643902113602953
11:13:32 AM XLON 4400 99.03 643902113602954
11:13:32 AM XLON 4843 99.03 643902113602952
11:14:56 AM XLON 14719 99.08 643902113603084
11:15:24 AM XLON 4151 99.08 643902113603174
11:15:24 AM XLON 5265 99.08 643902113603175
11:17:28 AM XLON 4269 99.18 643902113603476
11:17:28 AM XLON 6880 99.18 643902113603477
11:18:05 AM XLON 340 99.19 643902113603607
11:18:39 AM XLON 3352 99.19 643902113603659
11:19:06 AM XLON 39 99.23 643902113603723
11:20:00 AM XLON 938 99.29 643902113603759
11:20:00 AM XLON 1100 99.29 643902113603760
11:20:00 AM XLON 4900 99.29 643902113603761
11:21:21 AM XLON 3843 99.39 643902113603932
11:21:21 AM XLON 4094 99.39 643902113603933
11:21:23 AM XLON 94 99.39 643902113603938
11:21:23 AM XLON 2288 99.39 643902113603942
11:21:23 AM XLON 5123 99.39 643902113603943
11:21:37 AM XLON 3344 99.35 643902113603954
11:22:11 AM XLON 3776 99.39 643902113604102
11:22:11 AM XLON 13418 99.39 643902113604101
11:24:35 AM XLON 4350 99.38 643902113604364
11:24:56 AM XLON 1 99.36 643902113604385
11:25:20 AM XLON 2238 99.39 643902113604527
11:25:20 AM XLON 3437 99.39 643902113604526
11:25:43 AM XLON 3 99.38 643902113604591
11:26:06 AM XLON 915 99.39 643902113604626
11:26:11 AM XLON 265 99.39 643902113604637
11:26:11 AM XLON 2080 99.39 643902113604638
11:26:11 AM XLON 2288 99.39 643902113604636
11:26:22 AM XLON 14200 99.37 643902113604651
11:27:38 AM XLON 7833 99.41 643902113604782
11:27:46 AM XLON 5810 99.37 643902113604802
11:29:12 AM XLON 7091 99.26 643902113605073
11:30:36 AM XLON 1921 99.30 643902113605239
11:30:36 AM XLON 2665 99.30 643902113605237
11:30:36 AM XLON 4354 99.30 643902113605238
11:30:36 AM XLON 6117 99.30 643902113605231
11:31:45 AM XLON 4440 99.31 643902113605321
11:33:10 AM XLON 741 99.28 643902113605487
11:33:10 AM XLON 2611 99.28 643902113605488
11:33:21 AM XLON 759 99.28 643902113605512
11:33:35 AM XLON 1887 99.27 643902113605550
11:33:45 AM XLON 1677 99.24 643902113605613
11:33:45 AM XLON 3577 99.24 643902113605614
11:33:45 AM XLON 4400 99.24 643902113605612
11:33:45 AM XLON 9006 99.24 643902113605611
11:35:43 AM XLON 1896 99.22 643902113605932
11:35:43 AM XLON 9983 99.22 643902113605931
11:36:00 AM XLON 1855 99.16 643902113606050
11:36:00 AM XLON 4160 99.16 643902113606049
11:37:51 AM XLON 1352 99.09 643902113606303
11:37:51 AM XLON 3648 99.09 643902113606302
11:37:51 AM XLON 4972 99.09 643902113606294
11:38:35 AM XLON 787 99.16 643902113606400
11:38:35 AM XLON 6026 99.16 643902113606401
11:40:10 AM XLON 3145 99.21 643902113606530
11:40:45 AM XLON 11 99.22 643902113606590
11:40:45 AM XLON 2288 99.22 643902113606591
11:41:02 AM XLON 3636 99.22 643902113606628
11:41:06 AM XLON 13221 99.18 643902113606642
11:42:27 AM XLON 1640 99.11 643902113606810
11:42:27 AM XLON 2522 99.11 643902113606809
11:42:27 AM XLON 3297 99.11 643902113606808
11:42:27 AM XLON 4633 99.11 643902113606807
11:44:03 AM XLON 700 99.09 643902113606980
11:44:03 AM XLON 7746 99.09 643902113606981
11:47:06 AM XLON 5670 99.16 643902113607412
11:47:06 AM XLON 8299 99.16 643902113607411
11:47:06 AM XLON 3437 99.17 643902113607416
11:47:06 AM XLON 3445 99.17 643902113607415
11:47:07 AM XLON 3869 99.14 643902113607429
11:47:26 AM XLON 2510 99.07 643902113607475
11:47:56 AM XLON 1 99.07 643902113607527
11:47:56 AM XLON 7804 99.07 643902113607528
11:49:47 AM XLON 1444 99.05 643902113607649
11:49:47 AM XLON 1805 99.05 643902113607648
11:49:49 AM XLON 11909 99.04 643902113607658
11:50:11 AM XLON 4445 98.93 643902113607688
11:51:08 AM XLON 3426 98.90 643902113607976
11:51:08 AM XLON 4040 98.90 643902113607975
11:53:08 AM XLON 4102 98.99 643902113608381
11:53:38 AM XLON 1105 98.97 643902113608438
11:53:38 AM XLON 4400 98.97 643902113608437
11:53:39 AM XLON 4448 98.96 643902113608440
11:53:41 AM XLON 940 98.95 643902113608442
11:53:41 AM XLON 2425 98.95 643902113608443
11:54:22 AM XLON 1074 98.90 643902113608538
11:54:22 AM XLON 4660 98.90 643902113608537
11:55:38 AM XLON 3830 98.87 643902113608654
11:55:38 AM XLON 5766 98.87 643902113608653
11:57:05 AM XLON 2288 98.86 643902113608854
11:57:07 AM XLON 2288 98.86 643902113608858
11:57:13 AM XLON 4050 98.85 643902113608879
11:57:13 AM XLON 5687 98.85 643902113608881
11:57:13 AM XLON 4675 98.86 643902113608880
11:57:34 AM XLON 4271 98.81 643902113608950
11:58:27 AM XLON 4696 98.79 643902113609099
11:59:01 AM XLON 3820 98.83 643902113609219
11:59:01 AM XLON 5895 98.83 643902113609218
11:59:11 AM XLON 407 98.78 643902113609263
11:59:11 AM XLON 3834 98.78 643902113609262
11:59:29 AM XLON 2663 98.69 643902113609331
11:59:55 AM XLON 1014 98.68 643902113609467
11:59:55 AM XLON 3198 98.68 643902113609466
12:01:17 PM XLON 2 98.79 643902113609951
12:01:17 PM XLON 4723 98.79 643902113609953
12:01:17 PM XLON 4736 98.79 643902113609952
12:01:34 PM XLON 3335 98.75 643902113609977
12:03:07 PM XLON 3223 98.79 643902113610228
12:03:07 PM XLON 2266 98.80 643902113610231
12:03:07 PM XLON 3111 98.80 643902113610229
12:03:07 PM XLON 5599 98.80 643902113610230
12:03:07 PM XLON 1257 98.81 643902113610232
12:04:20 PM XLON 4922 98.84 643902113610498
12:05:23 PM XLON 3600 98.90 643902113610610
12:05:48 PM XLON 4400 98.89 643902113610648
12:05:48 PM XLON 4646 98.89 643902113610649
12:05:48 PM XLON 5498 98.89 643902113610647
12:06:02 PM XLON 3408 98.84 643902113610689
12:07:12 PM XLON 3719 98.81 643902113610796
12:07:15 PM XLON 4366 98.81 643902113610809
12:08:06 PM XLON 4909 98.83 643902113611025
12:08:36 PM XLON 2288 98.84 643902113611113
12:08:58 PM XLON 3475 98.84 643902113611126
12:09:38 PM XLON 8060 98.87 643902113611214
12:10:10 PM XLON 3448 98.86 643902113611279
12:11:03 PM XLON 7290 98.79 643902113611308
12:12:31 PM XLON 967 98.79 643902113611491
12:12:31 PM XLON 2840 98.79 643902113611492
12:14:05 PM XLON 3970 98.79 643902113611585
12:14:08 PM XLON 702 98.79 643902113611589
12:14:08 PM XLON 1059 98.79 643902113611590
12:14:08 PM XLON 1162 98.79 643902113611591
12:14:08 PM XLON 3355 98.79 643902113611592
12:14:17 PM XLON 8636 98.78 643902113611601
12:14:41 PM XLON 5834 98.78 643902113611630
12:16:06 PM XLON 3852 98.82 643902113611742
12:16:06 PM XLON 9012 98.82 643902113611743
12:17:03 PM XLON 2080 98.82 643902113611832
12:17:03 PM XLON 2522 98.82 643902113611831
12:17:03 PM XLON 4602 98.82 643902113611830
12:17:39 PM XLON 905 98.78 643902113611880
12:17:39 PM XLON 3616 98.78 643902113611881
12:18:51 PM XLON 753 98.78 643902113612018
12:18:51 PM XLON 904 98.78 643902113612017
12:18:51 PM XLON 2288 98.78 643902113612016
12:19:10 PM XLON 6708 98.76 643902113612048
12:19:41 PM XLON 1053 98.72 643902113612092
12:19:41 PM XLON 2511 98.72 643902113612091
12:20:21 PM XLON 10600 98.68 643902113612158
12:21:35 PM XLON 3445 98.75 643902113612323
12:21:35 PM XLON 3659 98.76 643902113612324
12:22:51 PM XLON 5350 98.74 643902113612413
12:23:27 PM XLON 1950 98.73 643902113612507
12:23:27 PM XLON 8192 98.73 643902113612508
12:24:40 PM XLON 7730 98.78 643902113612602
12:24:50 PM XLON 2665 98.78 643902113612626
12:24:50 PM XLON 2665 98.78 643902113612627
12:24:50 PM XLON 3954 98.78 643902113612630
12:26:33 PM XLON 6659 98.83 643902113612778
12:27:06 PM XLON 7140 98.81 643902113612806
12:27:16 PM XLON 4332 98.80 643902113612818
12:27:31 PM XLON 3567 98.78 643902113612847
12:27:51 PM XLON 183 98.72 643902113612880
12:27:51 PM XLON 520 98.72 643902113612879
12:28:19 PM XLON 9241 98.75 643902113612916
12:29:35 PM XLON 4400 98.76 643902113613000
12:30:36 PM XLON 849 98.75 643902113613111
12:30:36 PM XLON 3291 98.75 643902113613110
12:30:42 PM XLON 2017 98.73 643902113613123
12:30:42 PM XLON 2428 98.73 643902113613122
12:31:50 PM XLON 4400 98.73 643902113613294
12:31:51 PM XLON 935 98.73 643902113613296
12:31:51 PM XLON 1206 98.73 643902113613295
12:31:51 PM XLON 3927 98.73 643902113613297
12:32:42 PM XLON 220 98.66 643902113613331
12:32:42 PM XLON 2522 98.66 643902113613330
12:32:42 PM XLON 3437 98.66 643902113613329
12:32:42 PM XLON 3445 98.66 643902113613328
12:32:42 PM XLON 3781 98.66 643902113613325
12:34:01 PM XLON 2127 98.64 643902113613489
12:34:01 PM XLON 2288 98.64 643902113613488
12:34:49 PM XLON 7169 98.64 643902113613581
12:35:18 PM XLON 4030 98.66 643902113613641
12:36:16 PM XLON 461 98.66 643902113613783
12:36:16 PM XLON 2847 98.66 643902113613782
12:36:35 PM XLON 1984 98.68 643902113613801
12:36:35 PM XLON 11809 98.68 643902113613800
12:36:50 PM XLON 4536 98.66 643902113613840
12:38:56 PM XLON 312 98.70 643902113614093
12:39:51 PM XLON 14591 98.69 643902113614187
12:39:51 PM XLON 3085 98.70 643902113614186
12:40:02 PM XLON 382 98.67 643902113614208
12:40:44 PM XLON 5211 98.69 643902113614292
12:41:00 PM XLON 79 98.69 643902113614319
12:41:00 PM XLON 3771 98.69 643902113614318
12:41:00 PM XLON 4048 98.69 643902113614317
12:41:00 PM XLON 4131 98.69 643902113614316
12:43:00 PM XLON 3316 98.69 643902113614418
12:43:00 PM XLON 3316 98.69 643902113614419
12:43:05 PM XLON 873 98.69 643902113614435
12:43:05 PM XLON 2712 98.69 643902113614434
12:43:05 PM XLON 2877 98.69 643902113614436
12:43:20 PM XLON 4 98.69 643902113614467
12:43:20 PM XLON 173 98.69 643902113614466
12:43:20 PM XLON 766 98.69 643902113614469
12:43:20 PM XLON 2407 98.69 643902113614468
12:43:59 PM XLON 3693 98.66 643902113614561
12:44:55 PM XLON 3403 98.70 643902113614669
12:45:00 PM XLON 1566 98.69 643902113614678
12:45:00 PM XLON 2700 98.69 643902113614679
12:45:05 PM XLON 737 98.69 643902113614690
12:45:05 PM XLON 889 98.69 643902113614691
12:45:05 PM XLON 1549 98.69 643902113614692
12:45:07 PM XLON 551 98.68 643902113614694
12:45:07 PM XLON 2894 98.68 643902113614693
12:45:30 PM XLON 3383 98.67 643902113614717
12:45:30 PM XLON 3843 98.67 643902113614716
12:45:30 PM XLON 7758 98.67 643902113614715
12:46:01 PM XLON 4542 98.66 643902113614745
12:46:14 PM XLON 3512 98.65 643902113614753
12:46:38 PM XLON 3762 98.63 643902113614804
12:47:07 PM XLON 1857 98.62 643902113614860
12:47:07 PM XLON 5583 98.62 643902113614859
12:48:31 PM XLON 7570 98.65 643902113614990
12:49:00 PM XLON 427 98.65 643902113615015
12:49:00 PM XLON 874 98.65 643902113615013
12:49:00 PM XLON 888 98.65 643902113615012
12:49:00 PM XLON 1058 98.65 643902113615014
12:49:10 PM XLON 5733 98.63 643902113615039
12:49:43 PM XLON 7245 98.58 643902113615090
12:50:07 PM XLON 1967 98.54 643902113615127
12:50:07 PM XLON 2665 98.54 643902113615126
12:50:07 PM XLON 4379 98.54 643902113615125
12:51:36 PM XLON 4004 98.56 643902113615271
12:52:52 PM XLON 2665 98.59 643902113615358
12:52:52 PM XLON 3861 98.59 643902113615359
12:52:53 PM XLON 5503 98.57 643902113615361
12:52:53 PM XLON 5698 98.57 643902113615362
12:53:15 PM XLON 3796 98.53 643902113615378
12:55:00 PM XLON 15406 98.52 643902113615533
12:55:46 PM XLON 220 98.48 643902113615616
12:55:46 PM XLON 385 98.48 643902113615617
12:55:46 PM XLON 3533 98.48 643902113615619
12:55:46 PM XLON 4108 98.48 643902113615618
12:57:26 PM XLON 2288 98.48 643902113615752
12:57:48 PM XLON 1667 98.50 643902113615785
12:57:48 PM XLON 3000 98.50 643902113615786
12:57:53 PM XLON 1966 98.51 643902113615802
12:58:03 PM XLON 5549 98.50 643902113615823
12:58:06 PM XLON 4891 98.47 643902113615826
12:58:27 PM XLON 4398 98.42 643902113615848
12:59:33 PM XLON 9577 98.44 643902113615956
13:00:14 PM XLON 360 98.47 643902113615995
13:00:14 PM XLON 3371 98.47 643902113615994
13:00:31 PM XLON 10394 98.47 643902113616034
13:01:50 PM XLON 2600 98.50 643902113616166
13:02:02 PM XLON 4438 98.49 643902113616190
13:02:52 PM XLON 3437 98.51 643902113616231
13:02:52 PM XLON 5293 98.51 643902113616230
13:03:33 PM XLON 3245 98.50 643902113616308
13:03:48 PM XLON 223 98.50 643902113616318
13:03:48 PM XLON 953 98.50 643902113616321
13:03:48 PM XLON 1007 98.50 643902113616320
13:03:48 PM XLON 1118 98.50 643902113616319
13:04:04 PM XLON 630 98.50 643902113616342
13:04:04 PM XLON 1277 98.50 643902113616344
13:04:04 PM XLON 1332 98.50 643902113616343
13:04:21 PM XLON 4400 98.50 643902113616367
13:04:26 PM XLON 2 98.50 643902113616388
13:05:44 PM XLON 2665 98.56 643902113616528
13:05:44 PM XLON 10113 98.56 643902113616527
13:05:44 PM XLON 11077 98.56 643902113616529
13:06:07 PM XLON 5688 98.56 643902113616549
13:06:38 PM XLON 6414 98.57 643902113616639
13:07:12 PM XLON 4615 98.59 643902113616716
13:07:35 PM XLON 3359 98.59 643902113616755
13:08:57 PM XLON 1472 98.58 643902113616837
13:08:57 PM XLON 2201 98.58 643902113616836
13:08:57 PM XLON 3780 98.58 643902113616835
13:08:57 PM XLON 3750 98.59 643902113616833
13:09:29 PM XLON 3391 98.59 643902113616892
13:10:06 PM XLON 1639 98.59 643902113616958
13:10:06 PM XLON 1868 98.59 643902113616957
13:11:00 PM XLON 2485 98.56 643902113617073
13:11:00 PM XLON 3445 98.56 643902113617072
13:11:00 PM XLON 5935 98.56 643902113617071
13:11:06 PM XLON 2386 98.51 643902113617098
13:11:06 PM XLON 3006 98.51 643902113617097
13:12:47 PM XLON 3340 98.49 643902113617274
13:12:47 PM XLON 3373 98.50 643902113617267
13:12:48 PM XLON 2248 98.48 643902113617275
13:12:48 PM XLON 498 98.49 643902113617276
13:12:48 PM XLON 575 98.50 643902113617277
13:15:06 PM XLON 4109 98.53 643902113617482
13:15:21 PM XLON 1799 98.42 643902113617697
13:16:10 PM XLON 7453 98.74 643902113618237
13:16:19 PM XLON 3308 98.74 643902113618339
13:16:19 PM XLON 7134 98.74 643902113618340
13:17:00 PM XLON 135 98.77 643902113618470
13:17:00 PM XLON 2522 98.77 643902113618469
13:17:00 PM XLON 3727 98.77 643902113618468
13:17:05 PM XLON 10177 98.72 643902113618488
13:19:16 PM XLON 6574 98.80 643902113619369
13:19:16 PM XLON 9005 98.80 643902113619368
13:20:12 PM XLON 4371 98.76 643902113619647
13:20:12 PM XLON 7860 98.76 643902113619648
13:20:34 PM XLON 3371 98.73 643902113619772
13:21:03 PM XLON 4366 98.64 643902113619805
13:21:24 PM XLON 1209 98.67 643902113619977
13:21:24 PM XLON 2200 98.67 643902113619976
13:21:24 PM XLON 4655 98.68 643902113619972
13:22:44 PM XLON 2198 98.88 643902113620324
13:22:54 PM XLON 1531 98.91 643902113620473
13:22:54 PM XLON 1758 98.91 643902113620472
13:24:04 PM XLON 3660 99.12 643902113620845
13:24:04 PM XLON 6214 99.12 643902113620842
13:24:11 PM XLON 6239 99.10 643902113620890
13:25:06 PM XLON 3765 99.13 643902113621200
13:25:06 PM XLON 8854 99.14 643902113621198
13:26:00 PM XLON 7132 99.01 643902113621305
13:26:51 PM XLON 5952 98.96 643902113621446
13:27:11 PM XLON 7634 99.03 643902113621519
13:28:11 PM XLON 846 99.02 643902113621613
13:28:11 PM XLON 1071 99.02 643902113621612
13:28:11 PM XLON 1549 99.02 643902113621614
13:29:06 PM XLON 5003 98.91 643902113621735
13:29:21 PM XLON 6140 98.90 643902113621741
13:29:21 PM XLON 7892 98.90 643902113621740
13:29:34 PM XLON 3654 98.84 643902113621776
13:30:44 PM XLON 3399 98.99 643902113622007
13:30:50 PM XLON 169 98.97 643902113622027
13:30:50 PM XLON 855 98.97 643902113622025
13:30:50 PM XLON 2440 98.97 643902113622026
13:31:05 PM XLON 542 98.96 643902113622089
13:31:05 PM XLON 3668 98.96 643902113622088
13:31:05 PM XLON 285 98.99 643902113622072
13:31:05 PM XLON 5366 98.99 643902113622071
13:32:06 PM XLON 3818 99.00 643902113622296
13:32:06 PM XLON 10426 99.00 643902113622295
13:32:29 PM XLON 5475 98.92 643902113622391
13:33:17 PM XLON 5567 98.88 643902113622534
13:34:20 PM XLON 446 98.87 643902113622770
13:34:20 PM XLON 4714 98.87 643902113622772
13:34:20 PM XLON 14953 98.87 643902113622769
13:35:00 PM XLON 4338 98.88 643902113622853
13:35:43 PM XLON 9555 98.95 643902113622978
13:35:50 PM XLON 7525 98.97 643902113622987
13:36:13 PM XLON 3382 98.95 643902113623122
13:36:33 PM XLON 3366 98.89 643902113623175
13:36:51 PM XLON 5131 98.79 643902113623210
13:37:17 PM XLON 5593 98.74 643902113623260
13:37:46 PM XLON 3535 98.69 643902113623318
13:37:46 PM XLON 6169 98.69 643902113623317
13:39:14 PM XLON 17 98.70 643902113623615
13:39:14 PM XLON 3437 98.70 643902113623614
13:39:22 PM XLON 3274 98.69 643902113623637
13:39:25 PM XLON 15071 98.66 643902113623647
13:40:42 PM XLON 4674 98.66 643902113623835
13:41:36 PM XLON 1723 98.68 643902113623916
13:41:36 PM XLON 9000 98.68 643902113623915
13:42:00 PM XLON 3900 98.66 643902113623980
13:42:00 PM XLON 5194 98.66 643902113623981
13:42:26 PM XLON 10389 98.68 643902113624055
13:42:30 PM XLON 3927 98.63 643902113624066
13:43:16 PM XLON 10232 98.61 643902113624133
13:44:27 PM XLON 3490 98.66 643902113624330
13:44:27 PM XLON 3643 98.66 643902113624328
13:44:27 PM XLON 4400 98.66 643902113624329
13:45:00 PM XLON 7495 98.71 643902113624416
13:45:26 PM XLON 5518 98.74 643902113624495
13:45:41 PM XLON 2 98.76 643902113624556
13:45:41 PM XLON 4563 98.76 643902113624557
13:46:05 PM XLON 4033 98.67 643902113624642
13:47:11 PM XLON 12359 98.76 643902113624921
13:48:00 PM XLON 6479 98.74 643902113625074
13:48:17 PM XLON 3285 98.64 643902113625197
13:48:47 PM XLON 3415 98.64 643902113625290
13:48:47 PM XLON 4259 98.64 643902113625289
13:50:11 PM XLON 916 98.72 643902113625570
13:50:21 PM XLON 1722 98.71 643902113625588
13:50:21 PM XLON 4344 98.71 643902113625590
13:50:21 PM XLON 13054 98.71 643902113625587
13:51:00 PM XLON 1344 98.69 643902113625768
13:51:00 PM XLON 4940 98.69 643902113625769
13:51:37 PM XLON 9679 98.63 643902113625959
13:52:56 PM XLON 4056 98.75 643902113626256
13:52:56 PM XLON 4400 98.75 643902113626255
13:53:05 PM XLON 1011 98.73 643902113626283
13:53:05 PM XLON 3437 98.73 643902113626282
13:53:05 PM XLON 5986 98.73 643902113626280
13:53:29 PM XLON 13551 98.74 643902113626347
13:54:07 PM XLON 786 98.73 643902113626444
13:54:07 PM XLON 6702 98.73 643902113626443
13:54:52 PM XLON 4251 98.83 643902113626691
13:54:52 PM XLON 2074 98.84 643902113626683
13:54:52 PM XLON 3777 98.84 643902113626682
13:55:06 PM XLON 8936 98.78 643902113626749
13:55:23 PM XLON 7707 98.80 643902113626793
13:56:02 PM XLON 1000 98.72 643902113626859
13:56:02 PM XLON 11173 98.72 643902113626860
13:56:32 PM XLON 6837 98.68 643902113626956
13:57:10 PM XLON 12870 98.63 643902113627080
13:58:15 PM XLON 4137 98.67 643902113627265
13:58:27 PM XLON 7070 98.64 643902113627301
13:59:13 PM XLON 119 98.70 643902113627555
13:59:13 PM XLON 6777 98.70 643902113627554
13:59:58 PM XLON 5976 98.69 643902113627632
14:00:42 PM XLON 11244 98.74 643902113627774
14:01:44 PM XLON 1182 98.64 643902113628030
14:01:44 PM XLON 2665 98.64 643902113628029
14:01:44 PM XLON 6860 98.64 643902113628027
14:01:51 PM XLON 1574 98.59 643902113628051
14:02:49 PM XLON 1025 98.57 643902113628175
14:03:02 PM XLON 13629 98.58 643902113628214
14:04:06 PM XLON 4082 98.66 643902113628464
14:04:29 PM XLON 5375 98.62 643902113628506
14:04:39 PM XLON 4361 98.63 643902113628544
14:04:39 PM XLON 8120 98.65 643902113628533
14:05:17 PM XLON 4566 98.58 643902113628621
14:06:13 PM XLON 6282 98.64 643902113628809
14:06:36 PM XLON 7067 98.66 643902113628861
14:07:43 PM XLON 4328 98.82 643902113629107
14:07:43 PM XLON 8736 98.82 643902113629110
14:08:43 PM XLON 4315 98.80 643902113629291
14:09:00 PM XLON 7385 98.77 643902113629304
14:09:10 PM XLON 1000 98.73 643902113629314
14:09:10 PM XLON 3460 98.73 643902113629315
14:10:00 PM XLON 4774 98.76 643902113629413
14:10:00 PM XLON 5748 98.76 643902113629412
14:10:43 PM XLON 4056 98.76 643902113629499
14:11:03 PM XLON 3249 98.81 643902113629551
14:11:03 PM XLON 7663 98.81 643902113629549
14:11:42 PM XLON 3811 98.78 643902113629618
14:11:42 PM XLON 3811 98.78 643902113629619
14:12:03 PM XLON 4064 98.74 643902113629683
14:12:03 PM XLON 9730 98.74 643902113629678
14:12:44 PM XLON 11225 98.73 643902113629738
14:13:46 PM XLON 2665 98.81 643902113629910
14:13:46 PM XLON 3082 98.81 643902113629911
14:13:46 PM XLON 7298 98.81 643902113629909
14:14:26 PM XLON 4984 98.81 643902113630011
14:14:44 PM XLON 861 98.87 643902113630080
14:14:44 PM XLON 1949 98.87 643902113630081
14:14:44 PM XLON 5261 98.87 643902113630079
14:15:02 PM XLON 3520 98.83 643902113630131
14:15:02 PM XLON 12436 98.83 643902113630129
14:15:52 PM XLON 192 98.79 643902113630253
14:16:11 PM XLON 13197 98.87 643902113630325
14:16:48 PM XLON 3437 98.90 643902113630517
14:16:55 PM XLON 1004 98.85 643902113630552
14:17:04 PM XLON 14380 98.80 643902113630584
14:17:08 PM XLON 5885 98.78 643902113630598
14:18:27 PM XLON 172 98.66 643902113630764
14:18:27 PM XLON 4533 98.66 643902113630763
14:18:28 PM XLON 748 98.66 643902113630770
14:18:28 PM XLON 4135 98.66 643902113630769
14:18:55 PM XLON 3345 98.59 643902113630883
14:18:55 PM XLON 4292 98.59 643902113630886
14:19:21 PM XLON 9592 98.64 643902113630946
14:21:05 PM XLON 8448 98.67 643902113631175
14:22:35 PM XLON 1485 98.67 643902113631395
14:22:51 PM XLON 2113 98.67 643902113631421
14:22:54 PM XLON 1387 98.67 643902113631435
14:23:00 PM XLON 4170 98.66 643902113631443
14:23:14 PM XLON 1088 98.68 643902113631475
14:23:14 PM XLON 2224 98.68 643902113631476
14:23:37 PM XLON 15086 98.64 643902113631511
14:23:38 PM XLON 6872 98.62 643902113631515
14:24:24 PM XLON 685 98.60 643902113631581
14:24:24 PM XLON 2970 98.60 643902113631582
14:24:25 PM XLON 3348 98.59 643902113631587
14:24:57 PM XLON 3513 98.51 643902113631668
14:25:15 PM XLON 4587 98.53 643902113631739
14:25:15 PM XLON 14374 98.53 643902113631738
14:26:35 PM XLON 15061 98.57 643902113631914
14:27:06 PM XLON 14047 98.56 643902113632005
14:27:35 PM XLON 5472 98.54 643902113632054
14:27:35 PM XLON 5879 98.54 643902113632053
14:27:46 PM XLON 3637 98.53 643902113632088
14:27:54 PM XLON 9012 98.52 643902113632097
14:28:15 PM XLON 2288 98.48 643902113632173
14:28:15 PM XLON 4812 98.48 643902113632172
14:29:14 PM XLON 1874 98.58 643902113632243
14:29:14 PM XLON 2287 98.58 643902113632242
14:29:21 PM XLON 8051 98.57 643902113632254
14:30:00 PM XLON 4405 98.65 643902113632437
14:30:01 PM XLON 675 98.64 643902113632510
14:30:01 PM XLON 1500 98.64 643902113632509
14:30:01 PM XLON 1680 98.64 643902113632508
14:30:24 PM XLON 358 98.76 643902113632774
14:30:24 PM XLON 3847 98.76 643902113632775
14:30:24 PM XLON 4349 98.76 643902113632778
14:30:28 PM XLON 2092 98.74 643902113632800
14:30:28 PM XLON 4472 98.74 643902113632799
14:30:38 PM XLON 9625 98.71 643902113632883
14:30:45 PM XLON 444 98.69 643902113633067
14:30:51 PM XLON 4348 98.69 643902113633116
14:30:52 PM XLON 5398 98.67 643902113633123
14:30:52 PM XLON 4049 98.68 643902113633118
14:31:02 PM XLON 9962 98.69 643902113633177
14:31:07 PM XLON 4333 98.70 643902113633272
14:31:26 PM XLON 4400 98.76 643902113633430
14:31:52 PM XLON 853 98.78 643902113633735
14:31:52 PM XLON 984 98.78 643902113633737
14:31:52 PM XLON 3445 98.78 643902113633736
14:31:56 PM XLON 15070 98.75 643902113633824
14:32:02 PM XLON 234 98.70 643902113633984
14:32:02 PM XLON 3137 98.70 643902113633983
14:32:06 PM XLON 8097 98.71 643902113634015
14:32:10 PM XLON 9652 98.75 643902113634101
14:32:31 PM XLON 3564 98.80 643902113634251
14:32:49 PM XLON 4842 98.82 643902113634341
14:33:00 PM XLON 8142 98.77 643902113634518
14:33:41 PM XLON 1 98.82 643902113634748
14:33:41 PM XLON 5049 98.82 643902113634749
14:33:57 PM XLON 8492 98.81 643902113634805
14:34:00 PM XLON 1843 98.79 643902113634833
14:34:00 PM XLON 6779 98.79 643902113634834
14:34:09 PM XLON 8406 98.79 643902113634900
14:34:45 PM XLON 8974 98.84 643902113635068
14:34:46 PM XLON 4005 98.80 643902113635077
14:35:15 PM XLON 15196 98.75 643902113635351
14:36:21 PM XLON 1969 98.78 643902113635678
14:36:21 PM XLON 2522 98.78 643902113635679
14:36:21 PM XLON 4334 98.78 643902113635677
14:36:22 PM XLON 4428 98.76 643902113635683
14:36:22 PM XLON 16105 98.76 643902113635682
14:36:24 PM XLON 3656 98.74 643902113635736
14:36:40 PM XLON 6588 98.73 643902113635896
14:37:00 PM XLON 5707 98.81 643902113635973
14:37:12 PM XLON 9000 98.76 643902113636018
14:37:26 PM XLON 11688 98.78 643902113636096
14:37:34 PM XLON 856 98.83 643902113636224
14:37:48 PM XLON 3000 98.81 643902113636320
14:37:51 PM XLON 1933 98.81 643902113636329
14:37:51 PM XLON 2178 98.81 643902113636331
14:37:51 PM XLON 3194 98.81 643902113636330
14:38:04 PM XLON 2288 98.83 643902113636426
14:38:06 PM XLON 512 98.83 643902113636457
14:38:21 PM XLON 4400 98.81 643902113636527
14:38:21 PM XLON 2522 98.82 643902113636529
14:38:21 PM XLON 3437 98.82 643902113636528
14:38:22 PM XLON 496 98.82 643902113636541
14:38:23 PM XLON 585 98.82 643902113636554
14:38:25 PM XLON 3437 98.81 643902113636565
14:38:25 PM XLON 3600 98.81 643902113636566
14:38:25 PM XLON 2596 98.82 643902113636569
14:38:25 PM XLON 3437 98.82 643902113636568
14:38:25 PM XLON 4200 98.82 643902113636567
14:38:42 PM XLON 566 98.80 643902113636657
14:38:42 PM XLON 4200 98.80 643902113636658
14:38:43 PM XLON 6274 98.78 643902113636660
14:38:43 PM XLON 7093 98.78 643902113636661
14:39:02 PM XLON 614 98.80 643902113636801
14:39:02 PM XLON 2288 98.80 643902113636802
14:39:06 PM XLON 6391 98.79 643902113636810
14:39:19 PM XLON 1258 98.73 643902113636901
14:39:19 PM XLON 2665 98.73 643902113636900
14:39:19 PM XLON 11428 98.74 643902113636899
14:40:02 PM XLON 3517 98.74 643902113637129
14:40:02 PM XLON 8364 98.74 643902113637126
14:40:10 PM XLON 2106 98.75 643902113637261
14:40:21 PM XLON 92 98.73 643902113637316
14:40:21 PM XLON 11330 98.73 643902113637315
14:40:39 PM XLON 1799 98.73 643902113637417
14:40:39 PM XLON 2156 98.73 643902113637416
14:40:39 PM XLON 3502 98.73 643902113637415
14:40:48 PM XLON 13578 98.71 643902113637432
14:40:55 PM XLON 7495 98.70 643902113637461
14:41:04 PM XLON 3905 98.62 643902113637548
14:41:29 PM XLON 9810 98.71 643902113637732
14:41:30 PM XLON 3445 98.71 643902113637739
14:41:37 PM XLON 4351 98.73 643902113637804
14:41:37 PM XLON 11275 98.73 643902113637803
14:41:51 PM XLON 4415 98.74 643902113637890
14:41:51 PM XLON 4768 98.74 643902113637891
14:41:52 PM XLON 4374 98.73 643902113637893
14:42:21 PM XLON 2492 98.62 643902113638017
14:42:21 PM XLON 4716 98.62 643902113638018
14:42:42 PM XLON 2073 98.57 643902113638107
14:42:42 PM XLON 2074 98.57 643902113638106
14:42:42 PM XLON 9144 98.57 643902113638104
14:43:23 PM XLON 137 98.71 643902113638278
14:43:23 PM XLON 755 98.71 643902113638280
14:43:23 PM XLON 3445 98.71 643902113638279
14:43:26 PM XLON 4242 98.69 643902113638293
14:43:26 PM XLON 8530 98.69 643902113638288
14:44:00 PM XLON 4875 98.68 643902113638425
14:44:47 PM XLON 4218 98.69 643902113638568
14:44:47 PM XLON 7253 98.69 643902113638567
14:44:57 PM XLON 6030 98.65 643902113638601
14:45:02 PM XLON 1500 98.61 643902113638642
14:45:02 PM XLON 1500 98.61 643902113638643
14:45:02 PM XLON 2188 98.61 643902113638641
14:45:03 PM XLON 8153 98.61 643902113638652
14:45:07 PM XLON 7451 98.58 643902113638689
14:45:33 PM XLON 13244 98.60 643902113638844
14:45:47 PM XLON 1747 98.68 643902113638968
14:45:47 PM XLON 4400 98.68 643902113638967
14:45:48 PM XLON 3818 98.67 643902113638971
14:45:48 PM XLON 3956 98.67 643902113638970
14:45:55 PM XLON 5301 98.62 643902113639006
14:45:59 PM XLON 621 98.62 643902113639010
14:45:59 PM XLON 4389 98.62 643902113639009
14:46:08 PM XLON 4400 98.63 643902113639071
14:46:09 PM XLON 1275 98.63 643902113639072
14:46:09 PM XLON 5556 98.63 643902113639073
14:46:23 PM XLON 6004 98.62 643902113639139
14:46:24 PM XLON 3983 98.61 643902113639157
14:46:36 PM XLON 4276 98.63 643902113639295
14:46:36 PM XLON 4393 98.63 643902113639293
14:46:44 PM XLON 3667 98.61 643902113639313
14:47:01 PM XLON 6682 98.57 643902113639421
14:47:20 PM XLON 657 98.55 643902113639557
14:47:20 PM XLON 2832 98.55 643902113639558
14:47:41 PM XLON 1 98.55 643902113639635
14:47:47 PM XLON 4272 98.55 643902113639662
14:47:58 PM XLON 7412 98.50 643902113639733
14:48:05 PM XLON 11805 98.49 643902113639787
14:48:10 PM XLON 5642 98.51 643902113639846
14:48:30 PM XLON 991 98.49 643902113639950
14:48:30 PM XLON 14405 98.49 643902113639951
14:48:36 PM XLON 3437 98.52 643902113639974
14:49:15 PM XLON 4352 98.51 643902113640088
14:49:15 PM XLON 10092 98.51 643902113640087
14:49:32 PM XLON 4099 98.48 643902113640231
14:49:32 PM XLON 7621 98.48 643902113640226
14:50:11 PM XLON 5246 98.48 643902113640413
14:50:15 PM XLON 2288 98.45 643902113640430
14:50:15 PM XLON 2697 98.46 643902113640431
14:50:36 PM XLON 9440 98.43 643902113640473
14:50:48 PM XLON 7981 98.42 643902113640522
14:50:49 PM XLON 3586 98.42 643902113640553
14:51:05 PM XLON 964 98.47 643902113640611
14:51:05 PM XLON 1700 98.47 643902113640609
14:51:05 PM XLON 3445 98.47 643902113640610
14:51:13 PM XLON 6758 98.46 643902113640627
14:51:46 PM XLON 5563 98.44 643902113640857
14:51:46 PM XLON 6087 98.44 643902113640856
14:52:20 PM XLON 12994 98.43 643902113641127
14:52:27 PM XLON 361 98.42 643902113641155
14:53:06 PM XLON 14909 98.45 643902113641375
14:53:08 PM XLON 5505 98.43 643902113641388
14:53:38 PM XLON 4400 98.42 643902113641469
14:53:38 PM XLON 5902 98.42 643902113641468
14:53:51 PM XLON 581 98.45 643902113641534
14:53:51 PM XLON 3445 98.45 643902113641533
14:54:25 PM XLON 39 98.44 643902113641677
14:54:25 PM XLON 12933 98.44 643902113641676
14:54:41 PM XLON 4341 98.43 643902113641725
14:54:57 PM XLON 1210 98.49 643902113641845
14:54:57 PM XLON 1241 98.49 643902113641843
14:54:57 PM XLON 2497 98.49 643902113641842
14:54:57 PM XLON 4400 98.49 643902113641844
14:55:23 PM XLON 4955 98.50 643902113641979
14:55:41 PM XLON 4579 98.51 643902113642056
14:55:52 PM XLON 6689 98.50 643902113642091
14:55:58 PM XLON 5160 98.52 643902113642107
14:56:13 PM XLON 7270 98.49 643902113642146
14:56:33 PM XLON 7134 98.46 643902113642225
14:56:35 PM XLON 5160 98.45 643902113642233
14:56:35 PM XLON 9616 98.45 643902113642229
14:56:59 PM XLON 279 98.44 643902113642355
14:56:59 PM XLON 899 98.44 643902113642356
14:56:59 PM XLON 1000 98.44 643902113642358
14:56:59 PM XLON 2344 98.44 643902113642357
14:57:00 PM XLON 1843 98.42 643902113642378
14:57:00 PM XLON 2665 98.42 643902113642377
14:57:00 PM XLON 8444 98.43 643902113642368
14:57:15 PM XLON 6506 98.47 643902113642496
14:57:35 PM XLON 5778 98.45 643902113642560
14:58:04 PM XLON 4437 98.47 643902113642664
14:58:15 PM XLON 5339 98.47 643902113642686
14:58:58 PM XLON 12137 98.45 643902113642862
14:59:09 PM XLON 6564 98.46 643902113642946
14:59:11 PM XLON 681 98.46 643902113642964
14:59:11 PM XLON 681 98.46 643902113642966
15:00:00 PM XLON 1272 98.44 643902113643183
15:00:00 PM XLON 2665 98.44 643902113643182
15:00:03 PM XLON 10243 98.43 643902113643197
15:00:27 PM XLON 3445 98.55 643902113643391
15:00:37 PM XLON 2522 98.49 643902113643495
15:00:37 PM XLON 12360 98.49 643902113643494
15:00:37 PM XLON 13747 98.50 643902113643482
15:00:48 PM XLON 4400 98.48 643902113643595
15:00:48 PM XLON 2193 98.49 643902113643583
15:00:48 PM XLON 11981 98.49 643902113643582
15:00:51 PM XLON 5681 98.47 643902113643616
15:00:52 PM XLON 403 98.47 643902113643643
15:00:52 PM XLON 1809 98.47 643902113643637
15:00:52 PM XLON 3445 98.47 643902113643636
15:00:52 PM XLON 5390 98.47 643902113643619
15:00:56 PM XLON 2522 98.49 643902113643654
15:00:56 PM XLON 3445 98.49 643902113643653
15:01:06 PM XLON 14958 98.49 643902113643751
15:01:09 PM XLON 1683 98.50 643902113643775
15:01:09 PM XLON 1986 98.50 643902113643774
15:01:09 PM XLON 2142 98.50 643902113643776
15:01:49 PM XLON 1719 98.49 643902113643997
15:02:00 PM XLON 3965 98.58 643902113644129
15:02:19 PM XLON 2755 98.56 643902113644223
15:02:19 PM XLON 3437 98.56 643902113644222
15:02:19 PM XLON 4440 98.56 643902113644216
15:02:25 PM XLON 909 98.54 643902113644267
15:02:25 PM XLON 2208 98.54 643902113644266
15:02:25 PM XLON 3957 98.54 643902113644268
15:02:46 PM XLON 5091 98.54 643902113644355
15:02:59 PM XLON 1057 98.53 643902113644424
15:02:59 PM XLON 2786 98.53 643902113644425
15:03:18 PM XLON 12597 98.57 643902113644626
15:03:54 PM XLON 52 98.63 643902113644817
15:03:54 PM XLON 3437 98.63 643902113644816
15:04:00 PM XLON 1035 98.61 643902113644836
15:04:00 PM XLON 1035 98.61 643902113644840
15:04:00 PM XLON 2438 98.61 643902113644837
15:04:00 PM XLON 3775 98.61 643902113644838
15:04:00 PM XLON 6983 98.61 643902113644839
15:04:37 PM XLON 6941 98.63 643902113644978
15:04:52 PM XLON 4693 98.61 643902113645040
15:05:24 PM XLON 7264 98.53 643902113645207
15:05:39 PM XLON 2399 98.51 643902113645360
15:05:39 PM XLON 1358 98.52 643902113645361
15:06:14 PM XLON 5589 98.59 643902113645545
15:06:35 PM XLON 605 98.69 643902113645623
15:06:35 PM XLON 2210 98.69 643902113645624
15:06:36 PM XLON 2522 98.68 643902113645628
15:06:36 PM XLON 4400 98.68 643902113645627
15:06:36 PM XLON 3254 98.69 643902113645629
15:06:41 PM XLON 2522 98.67 643902113645643
15:06:41 PM XLON 3437 98.67 643902113645642
15:06:41 PM XLON 2627 98.68 643902113645644
15:07:02 PM XLON 8222 98.62 643902113645713
15:07:02 PM XLON 8728 98.62 643902113645712
15:07:03 PM XLON 14469 98.61 643902113645715
15:07:29 PM XLON 3507 98.61 643902113645922
15:07:33 PM XLON 9534 98.61 643902113645943
15:07:35 PM XLON 123 98.55 643902113645987
15:07:35 PM XLON 3213 98.55 643902113645986
15:07:37 PM XLON 39 98.52 643902113646163
15:07:37 PM XLON 3437 98.52 643902113646164
15:07:37 PM XLON 3445 98.52 643902113646165
15:07:38 PM XLON 2732 98.52 643902113646166
15:07:41 PM XLON 3445 98.52 643902113646184
15:07:41 PM XLON 3512 98.52 643902113646183
15:07:49 PM XLON 3437 98.52 643902113646213
15:07:49 PM XLON 1173 98.53 643902113646214
15:07:49 PM XLON 15960 98.53 643902113646208
15:07:57 PM XLON 4482 98.52 643902113646275
15:08:25 PM XLON 1831 98.51 643902113646384
15:08:40 PM XLON 11070 98.51 643902113646457
15:08:40 PM XLON 3290 98.52 643902113646451
15:09:00 PM XLON 3773 98.51 643902113646475
15:09:00 PM XLON 4694 98.51 643902113646474
15:09:29 PM XLON 4400 98.45 643902113646562
15:09:47 PM XLON 1138 98.45 643902113646638
15:09:47 PM XLON 2288 98.45 643902113646637
15:09:53 PM XLON 7496 98.44 643902113646656
15:10:01 PM XLON 7109 98.44 643902113646688
15:10:07 PM XLON 3494 98.41 643902113646717
15:10:42 PM XLON 2665 98.45 643902113646855
15:10:42 PM XLON 6353 98.45 643902113646853
15:10:43 PM XLON 2828 98.45 643902113646870
15:10:45 PM XLON 3902 98.44 643902113646890
15:11:26 PM XLON 1538 98.53 643902113647116
15:11:26 PM XLON 3031 98.53 643902113647115
15:11:49 PM XLON 4967 98.55 643902113647195
15:12:08 PM XLON 1361 98.53 643902113647256
15:12:08 PM XLON 1500 98.53 643902113647258
15:12:08 PM XLON 2665 98.53 643902113647257
15:12:08 PM XLON 6571 98.53 643902113647259
15:12:14 PM XLON 2197 98.52 643902113647291
15:12:14 PM XLON 2334 98.52 643902113647290
15:13:14 PM XLON 905 98.68 643902113647629
15:13:14 PM XLON 6478 98.68 643902113647631
15:13:14 PM XLON 9024 98.68 643902113647630
15:13:21 PM XLON 7991 98.68 643902113647665
15:13:50 PM XLON 971 98.67 643902113647900
15:13:50 PM XLON 3437 98.67 643902113647898
15:13:50 PM XLON 3445 98.67 643902113647899
15:14:01 PM XLON 2074 98.70 643902113647979
15:14:07 PM XLON 6206 98.70 643902113647997
15:14:35 PM XLON 1223 98.73 643902113648113
15:14:35 PM XLON 2096 98.73 643902113648112
15:14:41 PM XLON 3962 98.72 643902113648152
15:14:41 PM XLON 5089 98.72 643902113648150
15:15:00 PM XLON 4564 98.69 643902113648221
15:15:10 PM XLON 4018 98.71 643902113648279
15:15:27 PM XLON 3490 98.67 643902113648343
15:15:45 PM XLON 7969 98.70 643902113648465
15:16:27 PM XLON 5979 98.75 643902113648723
15:16:44 PM XLON 4363 98.79 643902113648837
15:16:48 PM XLON 399 98.78 643902113648860
15:16:48 PM XLON 3445 98.78 643902113648859
15:17:00 PM XLON 5503 98.78 643902113648895
15:17:00 PM XLON 7077 98.78 643902113648896
15:17:00 PM XLON 2288 98.79 643902113648890
15:17:10 PM XLON 7249 98.74 643902113648989
15:17:54 PM XLON 6508 98.76 643902113649199
15:18:19 PM XLON 3523 98.73 643902113649319
15:18:25 PM XLON 3460 98.70 643902113649338
15:18:36 PM XLON 6070 98.72 643902113649369
15:18:47 PM XLON 4319 98.70 643902113649405
15:19:56 PM XLON 1427 98.81 643902113649606
15:19:56 PM XLON 2344 98.81 643902113649607
15:20:00 PM XLON 3234 98.79 643902113649621
15:20:00 PM XLON 3556 98.79 643902113649619
15:20:20 PM XLON 913 98.76 643902113649708
15:20:20 PM XLON 1578 98.76 643902113649709
15:20:20 PM XLON 1703 98.76 643902113649710
15:20:28 PM XLON 1391 98.77 643902113649765
15:20:29 PM XLON 575 98.77 643902113649771
15:20:29 PM XLON 1604 98.77 643902113649770
15:20:31 PM XLON 848 98.80 643902113649793
15:20:31 PM XLON 3445 98.80 643902113649792
15:20:35 PM XLON 3445 98.77 643902113649812
15:20:35 PM XLON 15956 98.77 643902113649805
15:21:29 PM XLON 6860 98.76 643902113650036
15:21:31 PM XLON 6515 98.76 643902113650038
15:21:43 PM XLON 3453 98.75 643902113650095
15:21:46 PM XLON 3964 98.74 643902113650101
15:22:24 PM XLON 3281 98.74 643902113650193
15:22:42 PM XLON 4876 98.74 643902113650234
15:22:58 PM XLON 7764 98.74 643902113650322
15:23:17 PM XLON 4614 98.75 643902113650374
15:23:18 PM XLON 3954 98.75 643902113650381
15:23:39 PM XLON 4373 98.77 643902113650424
15:23:54 PM XLON 3305 98.77 643902113650454
15:24:23 PM XLON 81 98.82 643902113650558
15:24:23 PM XLON 3445 98.82 643902113650557
15:24:27 PM XLON 6792 98.80 643902113650578
15:24:57 PM XLON 3852 98.82 643902113650657
15:25:32 PM XLON 628 98.78 643902113650766
15:25:32 PM XLON 3263 98.78 643902113650765
15:25:45 PM XLON 7553 98.80 643902113650832
15:26:28 PM XLON 5526 98.78 643902113650998
15:27:30 PM XLON 9859 98.78 643902113651316
15:27:55 PM XLON 4655 98.76 643902113651411
15:28:40 PM XLON 4091 98.73 643902113651617
15:28:40 PM XLON 1556 98.74 643902113651618
15:28:56 PM XLON 4134 98.75 643902113651734
15:29:18 PM XLON 2584 98.75 643902113651794
15:29:18 PM XLON 13547 98.75 643902113651793
15:29:21 PM XLON 4587 98.71 643902113651805
15:29:56 PM XLON 2 98.74 643902113651924
15:30:00 PM XLON 3829 98.74 643902113651936
15:30:00 PM XLON 4161 98.74 643902113651937
15:30:05 PM XLON 3437 98.76 643902113651966
15:30:12 PM XLON 595 98.77 643902113652028
15:30:26 PM XLON 2 98.79 643902113652093
15:30:31 PM XLON 4082 98.79 643902113652102
15:30:33 PM XLON 12247 98.79 643902113652104
15:30:38 PM XLON 4110 98.78 643902113652113
15:31:08 PM XLON 4663 98.85 643902113652318
15:31:20 PM XLON 137 98.87 643902113652372
15:31:20 PM XLON 3437 98.87 643902113652371
15:31:24 PM XLON 221 98.87 643902113652393
15:31:24 PM XLON 3144 98.87 643902113652394
15:31:36 PM XLON 2120 98.88 643902113652425
15:31:36 PM XLON 4501 98.88 643902113652424
15:31:36 PM XLON 6680 98.88 643902113652426
15:31:42 PM XLON 2201 98.85 643902113652431
15:31:42 PM XLON 7782 98.85 643902113652430
15:32:12 PM XLON 6710 98.87 643902113652570
15:32:26 PM XLON 3340 98.88 643902113652594
15:32:53 PM XLON 5629 98.85 643902113652667
15:33:47 PM XLON 7456 98.81 643902113652892
15:34:00 PM XLON 968 98.82 643902113652929
15:34:00 PM XLON 988 98.82 643902113652928
15:34:00 PM XLON 1686 98.82 643902113652927
15:34:54 PM XLON 16145 98.81 643902113653085
15:35:00 PM XLON 4222 98.80 643902113653106
15:35:22 PM XLON 3894 98.77 643902113653213
15:35:30 PM XLON 1704 98.76 643902113653287
15:35:30 PM XLON 5892 98.76 643902113653288
15:35:59 PM XLON 7172 98.75 643902113653431
15:35:59 PM XLON 7827 98.75 643902113653432
15:36:36 PM XLON 1186 98.74 643902113653609
15:36:36 PM XLON 3924 98.74 643902113653610
15:37:19 PM XLON 5727 98.74 643902113653776
15:37:21 PM XLON 406 98.74 643902113653782
15:37:21 PM XLON 2651 98.74 643902113653781
15:37:26 PM XLON 4240 98.73 643902113653796
15:37:26 PM XLON 10419 98.73 643902113653795
15:37:27 PM XLON 5387 98.71 643902113653828
15:37:47 PM XLON 11118 98.73 643902113653908
15:38:15 PM XLON 9275 98.71 643902113654010
15:38:46 PM XLON 10771 98.72 643902113654194
15:39:02 PM XLON 3647 98.71 643902113654248
15:39:18 PM XLON 6879 98.69 643902113654280
15:39:42 PM XLON 3437 98.71 643902113654413
15:39:51 PM XLON 1017 98.69 643902113654433
15:40:01 PM XLON 502 98.72 643902113654467
15:40:01 PM XLON 3419 98.73 643902113654468
15:40:01 PM XLON 10778 98.73 643902113654464
15:40:45 PM XLON 1640 98.72 643902113654623
15:40:45 PM XLON 4732 98.72 643902113654622
15:40:45 PM XLON 9486 98.72 643902113654621
15:41:06 PM XLON 126 98.71 643902113654658
15:41:06 PM XLON 4728 98.71 643902113654657
15:41:10 PM XLON 1018 98.71 643902113654664
15:41:11 PM XLON 1489 98.71 643902113654673
15:41:11 PM XLON 4868 98.71 643902113654674
15:41:40 PM XLON 3355 98.74 643902113654755
15:42:00 PM XLON 771 98.74 643902113654854
15:42:00 PM XLON 3437 98.74 643902113654853
15:42:00 PM XLON 10980 98.74 643902113654852
15:42:28 PM XLON 467 98.76 643902113655046
15:42:28 PM XLON 2879 98.76 643902113655047
15:42:37 PM XLON 5952 98.74 643902113655058
15:42:40 PM XLON 3308 98.71 643902113655080
15:42:56 PM XLON 6488 98.68 643902113655137
15:43:24 PM XLON 6633 98.71 643902113655294
15:44:00 PM XLON 9101 98.77 643902113655412
15:44:02 PM XLON 4105 98.77 643902113655426
15:44:12 PM XLON 8083 98.76 643902113655436
15:44:17 PM XLON 11827 98.75 643902113655454
15:44:51 PM XLON 3853 98.71 643902113655518
15:44:52 PM XLON 3410 98.70 643902113655534
15:44:57 PM XLON 4182 98.66 643902113655549
15:44:57 PM XLON 6571 98.66 643902113655550
15:45:47 PM XLON 2032 98.67 643902113655885
15:45:47 PM XLON 3437 98.67 643902113655884
15:45:51 PM XLON 3 98.67 643902113655905
15:45:51 PM XLON 2814 98.67 643902113655907
15:45:51 PM XLON 4156 98.67 643902113655902
15:45:51 PM XLON 8722 98.67 643902113655906
15:45:57 PM XLON 4382 98.67 643902113655913
15:46:06 PM XLON 5349 98.65 643902113655948
15:46:16 PM XLON 3528 98.64 643902113655976
15:46:42 PM XLON 3570 98.69 643902113656113
15:46:45 PM XLON 5432 98.67 643902113656126
15:47:05 PM XLON 1113 98.61 643902113656225
15:47:05 PM XLON 5197 98.61 643902113656224
15:47:06 PM XLON 8328 98.61 643902113656226
15:47:26 PM XLON 1 98.60 643902113656298
15:47:27 PM XLON 3841 98.60 643902113656300
15:47:46 PM XLON 4954 98.65 643902113656409
15:47:52 PM XLON 4513 98.65 643902113656422
15:48:08 PM XLON 5131 98.66 643902113656459
15:48:51 PM XLON 3892 98.65 643902113656543
15:49:00 PM XLON 2665 98.65 643902113656597
15:49:00 PM XLON 10915 98.65 643902113656595
15:49:53 PM XLON 7364 98.74 643902113656861
15:49:53 PM XLON 8060 98.74 643902113656860
15:50:27 PM XLON 1 98.75 643902113657038
15:50:27 PM XLON 3437 98.75 643902113657039
15:50:59 PM XLON 2665 98.79 643902113657136
15:50:59 PM XLON 8172 98.79 643902113657137
15:50:59 PM XLON 3791 98.80 643902113657132
15:51:13 PM XLON 4071 98.79 643902113657156
15:51:25 PM XLON 5114 98.79 643902113657188
15:51:50 PM XLON 6265 98.82 643902113657359
15:51:58 PM XLON 9234 98.81 643902113657395
15:52:47 PM XLON 2708 98.86 643902113657578
15:52:47 PM XLON 2758 98.86 643902113657579
15:52:47 PM XLON 3290 98.86 643902113657574
15:52:47 PM XLON 3413 98.86 643902113657580
15:53:02 PM XLON 4314 98.87 643902113657653
15:53:02 PM XLON 6232 98.87 643902113657652
15:53:11 PM XLON 765 98.87 643902113657672
15:53:11 PM XLON 4361 98.87 643902113657673
15:53:26 PM XLON 2 98.87 643902113657757
15:53:27 PM XLON 3856 98.87 643902113657760
15:53:33 PM XLON 3502 98.87 643902113657789
15:54:21 PM XLON 2188 98.90 643902113658010
15:54:21 PM XLON 2240 98.90 643902113658009
15:54:21 PM XLON 4695 98.90 643902113658006
15:54:25 PM XLON 4256 98.88 643902113658016
15:54:31 PM XLON 5523 98.88 643902113658029
15:54:37 PM XLON 3250 98.85 643902113658037
15:56:04 PM XLON 7570 98.86 643902113658323
15:56:05 PM XLON 3298 98.85 643902113658337
15:56:07 PM XLON 2147 98.85 643902113658343
15:56:07 PM XLON 5939 98.85 643902113658344
15:56:21 PM XLON 2288 98.84 643902113658387
15:56:21 PM XLON 8119 98.84 643902113658386
15:56:26 PM XLON 8172 98.82 643902113658431
15:56:27 PM XLON 474 98.81 643902113658438
15:56:27 PM XLON 2522 98.81 643902113658437
15:56:27 PM XLON 2665 98.81 643902113658436
15:57:06 PM XLON 5831 98.79 643902113658597
15:57:13 PM XLON 3519 98.79 643902113658644
15:57:23 PM XLON 3320 98.81 643902113658671
15:57:33 PM XLON 5904 98.81 643902113658689
15:57:47 PM XLON 628 98.80 643902113658724
15:57:47 PM XLON 1187 98.80 643902113658723
15:57:47 PM XLON 3672 98.80 643902113658725
15:58:25 PM XLON 3045 98.78 643902113658883
15:58:29 PM XLON 2288 98.78 643902113658894
15:58:31 PM XLON 1860 98.78 643902113658905
15:58:37 PM XLON 1704 98.78 643902113658919
15:58:47 PM XLON 1549 98.78 643902113658951
15:58:52 PM XLON 3 98.76 643902113658972
15:58:52 PM XLON 2576 98.76 643902113658973
15:58:52 PM XLON 2659 98.76 643902113658971
15:58:57 PM XLON 35 98.76 643902113659021
15:58:57 PM XLON 1549 98.76 643902113659008
15:58:57 PM XLON 3437 98.76 643902113659022
15:59:19 PM XLON 3552 98.75 643902113659172
15:59:29 PM XLON 1191 98.74 643902113659220
15:59:29 PM XLON 2008 98.74 643902113659219
15:59:29 PM XLON 3437 98.74 643902113659218
15:59:32 PM XLON 2455 98.74 643902113659225
15:59:43 PM XLON 306 98.71 643902113659252
15:59:43 PM XLON 2242 98.71 643902113659253
16:14:21 PM XLON 129 98.90 643902113663472
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEMFMWEESEISRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement