REG - Vodafone Group Plc - Transaction in Own Shares
28/10/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221028:nRSb5597Ea&default-theme=true
RNS Number : 5597E Vodafone Group Plc 28 October 2022
28 October 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 28 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 100.02
Lowest price paid per share (pence): 98.51
Volume weighted average price paid per share (pence): 99.33
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,260,691,885 of its ordinary shares
in treasury and has 27,557,471,393 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 28 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 99.33 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:08:01 AM XLON 600 99.09 644520588872252
08:08:37 AM XLON 10112 99.14 644520588872484
08:09:50 AM XLON 40 99.31 644520588872695
08:09:50 AM XLON 600 99.31 644520588872696
08:10:30 AM XLON 9464 99.34 644520588872909
08:10:39 AM XLON 2364 99.31 644520588872966
08:11:25 AM XLON 2 99.30 644520588873088
08:12:32 AM XLON 2245 99.32 644520588873265
08:12:32 AM XLON 3457 99.32 644520588873266
08:13:04 AM XLON 3277 99.25 644520588873405
08:13:04 AM XLON 3465 99.25 644520588873406
08:13:05 AM XLON 3457 99.23 644520588873409
08:13:13 AM XLON 4890 99.26 644520588873464
08:13:13 AM XLON 7449 99.26 644520588873462
08:13:13 AM XLON 7449 99.26 644520588873463
08:14:08 AM XLON 2031 99.46 644520588873690
08:14:08 AM XLON 3500 99.46 644520588873691
08:15:03 AM XLON 1948 99.50 644520588873822
08:15:03 AM XLON 4400 99.50 644520588873823
08:15:03 AM XLON 6327 99.51 644520588873824
08:15:49 AM XLON 4000 99.45 644520588873954
08:15:49 AM XLON 3457 99.46 644520588873955
08:15:49 AM XLON 3465 99.46 644520588873956
08:15:49 AM XLON 714 99.47 644520588873958
08:15:49 AM XLON 13200 99.47 644520588873957
08:15:49 AM XLON 714 99.48 644520588873963
08:15:49 AM XLON 3200 99.48 644520588873962
08:15:49 AM XLON 3457 99.48 644520588873961
08:15:49 AM XLON 3465 99.48 644520588873959
08:15:49 AM XLON 3600 99.48 644520588873964
08:15:49 AM XLON 4400 99.48 644520588873960
08:15:54 AM XLON 3200 99.45 644520588874008
08:15:56 AM XLON 4240 99.40 644520588874009
08:15:56 AM XLON 4255 99.40 644520588874010
08:16:34 AM XLON 13654 99.48 644520588874239
08:17:00 AM XLON 94 99.53 644520588874329
08:17:00 AM XLON 851 99.53 644520588874326
08:17:00 AM XLON 4400 99.53 644520588874328
08:17:00 AM XLON 7602 99.53 644520588874327
08:17:26 AM XLON 600 99.62 644520588874431
08:17:27 AM XLON 2359 99.62 644520588874437
08:17:27 AM XLON 3457 99.62 644520588874436
08:17:27 AM XLON 3465 99.62 644520588874435
08:17:33 AM XLON 4449 99.56 644520588874465
08:17:46 AM XLON 905 99.54 644520588874515
08:17:46 AM XLON 2694 99.54 644520588874514
08:17:46 AM XLON 3695 99.54 644520588874511
08:17:46 AM XLON 7608 99.54 644520588874516
08:17:56 AM XLON 258 99.48 644520588874542
08:17:56 AM XLON 3099 99.48 644520588874541
08:18:09 AM XLON 4087 99.40 644520588874590
08:18:31 AM XLON 5648 99.30 644520588874668
08:19:22 AM XLON 1874 99.13 644520588874803
08:19:22 AM XLON 6106 99.13 644520588874804
08:19:46 AM XLON 1586 99.18 644520588874873
08:19:46 AM XLON 4198 99.18 644520588874872
08:19:46 AM XLON 4545 99.18 644520588874870
08:20:05 AM XLON 1143 99.15 644520588874930
08:20:05 AM XLON 3750 99.15 644520588874931
08:20:28 AM XLON 3403 99.11 644520588874990
08:21:02 AM XLON 5195 99.14 644520588875054
08:22:07 AM XLON 3350 99.13 644520588875261
08:22:07 AM XLON 2665 99.16 644520588875258
08:22:07 AM XLON 4589 99.16 644520588875256
08:22:07 AM XLON 8256 99.16 644520588875259
08:23:05 AM XLON 3420 99.14 644520588875410
08:23:05 AM XLON 8084 99.14 644520588875409
08:24:05 AM XLON 7844 99.06 644520588875611
08:24:13 AM XLON 3589 99.06 644520588875641
08:24:26 AM XLON 3992 99.06 644520588875694
08:24:55 AM XLON 2 99.04 644520588875777
08:25:57 AM XLON 1424 99.11 644520588876017
08:26:00 AM XLON 1856 99.09 644520588876031
08:26:00 AM XLON 4400 99.10 644520588876032
08:26:00 AM XLON 762 99.11 644520588876033
08:26:15 AM XLON 1212 99.15 644520588876079
08:26:15 AM XLON 6303 99.15 644520588876078
08:26:35 AM XLON 4086 99.05 644520588876130
08:26:40 AM XLON 124 99.07 644520588876155
08:26:45 AM XLON 6621 99.07 644520588876160
08:27:18 AM XLON 3643 99.09 644520588876315
08:27:31 AM XLON 6391 99.06 644520588876347
08:27:51 AM XLON 8002 99.05 644520588876378
08:28:43 AM XLON 4422 99.08 644520588876575
08:29:31 AM XLON 8728 99.18 644520588876732
08:29:47 AM XLON 6665 99.18 644520588876769
08:29:55 AM XLON 6907 99.17 644520588876808
08:30:17 AM XLON 3534 99.09 644520588876891
08:30:41 AM XLON 6402 99.05 644520588876995
08:31:19 AM XLON 8690 99.09 644520588877104
08:31:52 AM XLON 9790 99.02 644520588877166
08:32:04 AM XLON 3592 99.05 644520588877195
08:32:42 AM XLON 7263 99.04 644520588877298
08:33:44 AM XLON 1220 99.12 644520588877532
08:33:44 AM XLON 1876 99.12 644520588877531
08:34:04 AM XLON 44 99.16 644520588877596
08:34:04 AM XLON 4719 99.16 644520588877597
08:34:10 AM XLON 230 99.11 644520588877613
08:34:10 AM XLON 315 99.11 644520588877615
08:34:10 AM XLON 3173 99.11 644520588877614
08:34:10 AM XLON 3987 99.11 644520588877612
08:35:03 AM XLON 1508 99.10 644520588877785
08:35:03 AM XLON 5000 99.10 644520588877784
08:35:05 AM XLON 1377 99.10 644520588877791
08:35:05 AM XLON 3987 99.10 644520588877792
08:35:10 AM XLON 3999 99.08 644520588877825
08:35:10 AM XLON 4951 99.08 644520588877820
08:35:26 AM XLON 3684 99.07 644520588877907
08:36:03 AM XLON 2050 99.07 644520588878000
08:36:03 AM XLON 3242 99.07 644520588878001
08:36:54 AM XLON 1487 99.07 644520588878111
08:36:54 AM XLON 10900 99.07 644520588878112
08:37:38 AM XLON 8255 99.12 644520588878210
08:37:57 AM XLON 3602 99.11 644520588878298
08:38:27 AM XLON 8599 99.04 644520588878355
08:38:50 AM XLON 4139 99.05 644520588878412
08:39:09 AM XLON 3672 98.99 644520588878459
08:39:37 AM XLON 6760 98.93 644520588878524
08:40:15 AM XLON 7611 98.95 644520588878760
08:40:39 AM XLON 5836 98.91 644520588878871
08:41:28 AM XLON 1389 98.96 644520588879093
08:41:28 AM XLON 2174 98.96 644520588879094
08:42:10 AM XLON 14554 98.99 644520588879203
08:43:05 AM XLON 1283 98.96 644520588879283
08:43:05 AM XLON 4008 98.96 644520588879284
08:43:20 AM XLON 741 98.95 644520588879300
08:43:20 AM XLON 3436 98.95 644520588879296
08:44:01 AM XLON 3200 98.99 644520588879403
08:44:01 AM XLON 4400 98.99 644520588879402
08:44:08 AM XLON 6757 98.96 644520588879412
08:44:35 AM XLON 6739 98.86 644520588879472
08:45:13 AM XLON 3883 98.83 644520588879552
08:45:13 AM XLON 5975 98.83 644520588879551
08:46:02 AM XLON 6119 98.85 644520588879681
08:46:49 AM XLON 3719 98.90 644520588879726
08:47:51 AM XLON 3457 98.94 644520588879827
08:48:23 AM XLON 3400 99.03 644520588879888
08:48:23 AM XLON 4400 99.03 644520588879887
08:48:34 AM XLON 299 99.03 644520588879907
08:48:34 AM XLON 4057 99.03 644520588879908
08:49:17 AM XLON 1269 99.04 644520588879993
08:49:17 AM XLON 3313 99.05 644520588879994
08:49:21 AM XLON 7478 99.03 644520588880007
08:49:21 AM XLON 8656 99.03 644520588880006
08:50:02 AM XLON 5721 98.90 644520588880094
08:50:38 AM XLON 853 98.88 644520588880139
08:50:38 AM XLON 3218 98.88 644520588880138
08:52:23 AM XLON 1480 98.91 644520588880397
08:53:09 AM XLON 4446 98.96 644520588880457
08:53:11 AM XLON 1243 98.94 644520588880473
08:53:11 AM XLON 2259 98.94 644520588880472
08:53:22 AM XLON 13700 98.95 644520588880483
08:53:54 AM XLON 3580 98.97 644520588880565
08:53:54 AM XLON 8457 98.97 644520588880564
08:54:35 AM XLON 1481 98.97 644520588880662
08:54:35 AM XLON 3032 98.97 644520588880663
08:55:35 AM XLON 1535 99.01 644520588880808
08:55:35 AM XLON 1853 99.01 644520588880809
08:55:40 AM XLON 1045 99.01 644520588880821
08:55:40 AM XLON 1815 99.01 644520588880820
08:55:50 AM XLON 1252 98.96 644520588880859
08:55:50 AM XLON 1436 98.96 644520588880854
08:55:50 AM XLON 2558 98.96 644520588880855
08:55:50 AM XLON 2708 98.96 644520588880860
08:57:25 AM XLON 2073 98.96 644520588881025
08:57:25 AM XLON 10553 98.96 644520588881026
08:59:09 AM XLON 5751 99.02 644520588881175
09:00:06 AM XLON 4043 99.11 644520588881285
09:00:06 AM XLON 4057 99.11 644520588881284
09:00:44 AM XLON 3894 99.09 644520588881362
09:00:45 AM XLON 1242 99.09 644520588881369
09:00:45 AM XLON 7487 99.09 644520588881370
09:02:37 AM XLON 1822 99.13 644520588881577
09:02:37 AM XLON 3457 99.13 644520588881576
09:02:42 AM XLON 1801 99.11 644520588881590
09:02:42 AM XLON 1964 99.11 644520588881589
09:03:22 AM XLON 10551 99.10 644520588881670
09:03:35 AM XLON 6332 99.08 644520588881679
09:04:42 AM XLON 4794 99.06 644520588881831
09:05:10 AM XLON 69 99.05 644520588881877
09:05:10 AM XLON 3959 99.05 644520588881876
09:05:42 AM XLON 129 99.11 644520588881963
09:05:42 AM XLON 4400 99.11 644520588881962
09:06:33 AM XLON 4326 99.11 644520588882046
09:06:33 AM XLON 12099 99.11 644520588882044
09:07:51 AM XLON 3600 99.13 644520588882160
09:08:15 AM XLON 2965 99.11 644520588882184
09:08:15 AM XLON 7256 99.11 644520588882183
09:08:49 AM XLON 1236 99.10 644520588882288
09:08:49 AM XLON 5306 99.10 644520588882287
09:09:18 AM XLON 5777 99.12 644520588882361
09:11:11 AM XLON 1293 99.21 644520588882605
09:11:11 AM XLON 3210 99.21 644520588882608
09:11:11 AM XLON 3286 99.21 644520588882604
09:11:11 AM XLON 4400 99.21 644520588882607
09:11:11 AM XLON 4793 99.21 644520588882609
09:11:50 AM XLON 4591 99.23 644520588882700
09:12:20 AM XLON 3693 99.20 644520588882730
09:13:08 AM XLON 4076 99.27 644520588882838
09:13:51 AM XLON 7392 99.20 644520588882962
09:14:32 AM XLON 385 99.15 644520588883054
09:14:43 AM XLON 5742 99.15 644520588883084
09:15:02 AM XLON 1762 99.16 644520588883120
09:15:02 AM XLON 2964 99.16 644520588883119
09:15:31 AM XLON 3316 99.17 644520588883160
09:16:23 AM XLON 3643 99.16 644520588883217
09:17:16 AM XLON 6433 99.28 644520588883299
09:17:19 AM XLON 1524 99.26 644520588883342
09:17:19 AM XLON 1964 99.26 644520588883341
09:18:58 AM XLON 4393 99.33 644520588883495
09:19:02 AM XLON 6440 99.34 644520588883499
09:19:42 AM XLON 1016 99.32 644520588883591
09:19:42 AM XLON 1871 99.33 644520588883593
09:19:42 AM XLON 3457 99.33 644520588883592
09:20:03 AM XLON 4378 99.27 644520588883622
09:20:52 AM XLON 6162 99.22 644520588883718
09:21:45 AM XLON 2432 99.10 644520588883808
09:21:45 AM XLON 3529 99.10 644520588883807
09:23:00 AM XLON 4400 99.13 644520588883927
09:23:46 AM XLON 3326 99.18 644520588884011
09:24:05 AM XLON 10366 99.19 644520588884066
09:25:54 AM XLON 7718 99.20 644520588884254
09:25:54 AM XLON 12397 99.20 644520588884256
09:26:24 AM XLON 3352 99.18 644520588884283
09:28:35 AM XLON 3856 99.27 644520588884465
09:28:41 AM XLON 1387 99.26 644520588884469
09:28:41 AM XLON 9000 99.26 644520588884468
09:29:30 AM XLON 3447 99.21 644520588884538
09:29:30 AM XLON 3843 99.23 644520588884537
09:30:18 AM XLON 5946 99.16 644520588884641
09:32:13 AM XLON 871 99.21 644520588884779
09:32:13 AM XLON 13698 99.21 644520588884780
09:32:14 AM XLON 1078 99.21 644520588884783
09:32:14 AM XLON 2273 99.21 644520588884784
09:33:40 AM XLON 3273 99.20 644520588884838
09:34:22 AM XLON 14544 99.18 644520588884919
09:35:50 AM XLON 4198 99.14 644520588885094
09:35:55 AM XLON 2758 99.13 644520588885100
09:35:58 AM XLON 3839 99.13 644520588885101
09:36:00 AM XLON 1165 99.13 644520588885102
09:37:29 AM XLON 1428 99.21 644520588885246
09:37:32 AM XLON 13357 99.20 644520588885254
09:38:12 AM XLON 3668 99.26 644520588885314
09:39:12 AM XLON 5051 99.23 644520588885392
09:39:12 AM XLON 6300 99.23 644520588885391
09:40:09 AM XLON 5189 99.23 644520588885516
09:40:25 AM XLON 2023 99.20 644520588885531
09:40:48 AM XLON 1922 99.21 644520588885558
09:40:59 AM XLON 5641 99.22 644520588885568
09:42:35 AM XLON 13097 99.23 644520588885755
09:44:18 AM XLON 3457 99.31 644520588886001
09:44:29 AM XLON 1299 99.30 644520588886020
09:44:29 AM XLON 13697 99.30 644520588886021
09:45:17 AM XLON 429 99.28 644520588886107
09:45:17 AM XLON 4400 99.28 644520588886106
09:46:19 AM XLON 2297 99.33 644520588886226
09:46:39 AM XLON 8763 99.32 644520588886234
09:46:39 AM XLON 10230 99.32 644520588886235
09:47:17 AM XLON 4094 99.31 644520588886306
09:49:23 AM XLON 1671 99.29 644520588886496
09:49:28 AM XLON 3118 99.27 644520588886501
09:49:28 AM XLON 8142 99.27 644520588886502
09:51:01 AM XLON 4369 99.29 644520588886639
09:51:01 AM XLON 5251 99.29 644520588886637
09:51:01 AM XLON 7341 99.29 644520588886640
09:52:07 AM XLON 8173 99.28 644520588886767
09:52:33 AM XLON 3924 99.28 644520588886806
09:55:01 AM XLON 1564 99.30 644520588887048
09:55:01 AM XLON 1873 99.30 644520588887047
09:55:32 AM XLON 500 99.32 644520588887125
09:55:58 AM XLON 600 99.36 644520588887200
09:56:02 AM XLON 7169 99.33 644520588887216
09:56:03 AM XLON 6867 99.33 644520588887217
09:56:20 AM XLON 5187 99.29 644520588887235
09:56:36 AM XLON 4436 99.28 644520588887265
09:59:04 AM XLON 4723 99.28 644520588887484
09:59:16 AM XLON 3 99.28 644520588887490
09:59:20 AM XLON 1738 99.28 644520588887493
09:59:20 AM XLON 2120 99.28 644520588887494
09:59:20 AM XLON 2414 99.28 644520588887496
09:59:21 AM XLON 7976 99.28 644520588887497
10:00:07 AM XLON 4913 99.27 644520588887568
10:01:54 AM XLON 1314 99.35 644520588887866
10:02:07 AM XLON 3757 99.33 644520588887889
10:02:11 AM XLON 404 99.32 644520588887940
10:02:49 AM XLON 14657 99.35 644520588888099
10:02:50 AM XLON 5508 99.35 644520588888107
10:03:43 AM XLON 5488 99.35 644520588888247
10:04:35 AM XLON 4803 99.40 644520588888407
10:06:18 AM XLON 13461 99.39 644520588888541
10:06:28 AM XLON 1945 99.34 644520588888550
10:06:28 AM XLON 4665 99.34 644520588888551
10:09:45 AM XLON 1146 99.27 644520588888948
10:09:45 AM XLON 2479 99.27 644520588888947
10:09:45 AM XLON 3457 99.27 644520588888946
10:09:45 AM XLON 3465 99.27 644520588888945
10:09:45 AM XLON 13644 99.27 644520588888943
10:11:17 AM XLON 536 99.29 644520588889086
10:11:24 AM XLON 2212 99.29 644520588889095
10:11:32 AM XLON 2856 99.29 644520588889115
10:12:50 AM XLON 2346 99.30 644520588889203
10:12:52 AM XLON 1994 99.30 644520588889208
10:12:52 AM XLON 4400 99.30 644520588889209
10:13:19 AM XLON 133 99.29 644520588889296
10:13:19 AM XLON 1444 99.29 644520588889295
10:13:25 AM XLON 2615 99.29 644520588889327
10:13:25 AM XLON 10887 99.29 644520588889328
10:13:55 AM XLON 5010 99.26 644520588889441
10:15:12 AM XLON 536 99.15 644520588889587
10:15:12 AM XLON 2944 99.15 644520588889588
10:16:12 AM XLON 681 99.14 644520588889713
10:16:12 AM XLON 3200 99.14 644520588889712
10:16:42 AM XLON 3325 99.12 644520588889767
10:17:03 AM XLON 2964 99.15 644520588889800
10:17:03 AM XLON 3457 99.15 644520588889806
10:17:03 AM XLON 10081 99.15 644520588889801
10:18:42 AM XLON 3306 99.16 644520588889978
10:18:43 AM XLON 3291 99.15 644520588889979
10:19:19 AM XLON 5202 99.15 644520588890039
10:20:50 AM XLON 1936 99.23 644520588890217
10:20:55 AM XLON 182 99.23 644520588890218
10:21:00 AM XLON 5687 99.22 644520588890233
10:21:00 AM XLON 8107 99.22 644520588890234
10:21:00 AM XLON 1 99.23 644520588890231
10:21:00 AM XLON 3457 99.23 644520588890232
10:22:05 AM XLON 5263 99.27 644520588890338
10:22:05 AM XLON 6435 99.27 644520588890337
10:23:58 AM XLON 3251 99.26 644520588890514
10:23:58 AM XLON 3500 99.26 644520588890515
10:23:58 AM XLON 1197 99.27 644520588890510
10:23:58 AM XLON 2876 99.27 644520588890517
10:23:58 AM XLON 2964 99.27 644520588890507
10:23:58 AM XLON 3457 99.27 644520588890516
10:26:29 AM XLON 3906 99.30 644520588890780
10:26:29 AM XLON 5330 99.30 644520588890778
10:26:29 AM XLON 5706 99.30 644520588890779
10:27:12 AM XLON 1715 99.29 644520588890844
10:27:12 AM XLON 3304 99.29 644520588890843
10:27:12 AM XLON 3477 99.29 644520588890841
10:28:52 AM XLON 3327 99.24 644520588891056
10:28:52 AM XLON 181 99.25 644520588891057
10:29:18 AM XLON 6232 99.29 644520588891085
10:29:56 AM XLON 5 99.28 644520588891180
10:30:01 AM XLON 3162 99.27 644520588891207
10:30:01 AM XLON 3900 99.27 644520588891206
10:30:01 AM XLON 3656 99.28 644520588891208
10:30:35 AM XLON 4117 99.28 644520588891306
10:30:35 AM XLON 7146 99.28 644520588891307
10:31:20 AM XLON 38 99.19 644520588891415
10:31:20 AM XLON 143 99.19 644520588891410
10:31:20 AM XLON 1856 99.19 644520588891414
10:31:20 AM XLON 3889 99.19 644520588891409
10:31:22 AM XLON 6679 99.19 644520588891417
10:32:35 AM XLON 2964 99.17 644520588891517
10:32:58 AM XLON 3987 99.12 644520588891587
10:34:15 AM XLON 1789 99.11 644520588891706
10:34:15 AM XLON 3457 99.11 644520588891705
10:34:15 AM XLON 6970 99.11 644520588891702
10:34:15 AM XLON 7777 99.11 644520588891703
10:34:51 AM XLON 7142 99.04 644520588891777
10:36:16 AM XLON 8405 99.07 644520588891919
10:36:41 AM XLON 3682 99.07 644520588891965
10:37:04 AM XLON 3296 99.05 644520588891993
10:38:15 AM XLON 8942 99.16 644520588892175
10:38:56 AM XLON 3747 99.10 644520588892227
10:41:04 AM XLON 3302 99.13 644520588892508
10:41:04 AM XLON 869 99.15 644520588892504
10:41:04 AM XLON 14971 99.15 644520588892505
10:41:44 AM XLON 3428 99.15 644520588892544
10:44:03 AM XLON 5137 99.16 644520588892935
10:44:03 AM XLON 15789 99.16 644520588892947
10:44:54 AM XLON 4567 99.20 644520588893027
10:45:35 AM XLON 2720 99.22 644520588893103
10:45:35 AM XLON 6179 99.22 644520588893102
10:46:31 AM XLON 2696 99.18 644520588893208
10:46:31 AM XLON 6354 99.19 644520588893207
10:47:06 AM XLON 4391 99.17 644520588893243
10:48:35 AM XLON 3386 99.21 644520588893436
10:48:35 AM XLON 10728 99.21 644520588893435
10:49:02 AM XLON 2964 99.20 644520588893513
10:49:02 AM XLON 5483 99.20 644520588893514
10:50:32 AM XLON 7963 99.20 644520588893673
10:50:55 AM XLON 1358 99.19 644520588893706
10:51:00 AM XLON 6876 99.19 644520588893710
10:51:43 AM XLON 3496 99.14 644520588893809
10:53:01 AM XLON 343 99.15 644520588893954
10:53:17 AM XLON 7733 99.15 644520588893984
10:53:25 AM XLON 5090 99.14 644520588894014
10:54:09 AM XLON 4171 99.14 644520588894143
10:54:50 AM XLON 70 99.14 644520588894472
10:54:50 AM XLON 2048 99.14 644520588894473
10:54:50 AM XLON 5106 99.14 644520588894474
10:55:25 AM XLON 4395 99.13 644520588894573
10:56:40 AM XLON 3478 99.18 644520588894773
10:56:40 AM XLON 8525 99.18 644520588894775
10:58:50 AM XLON 2964 99.25 644520588895050
10:58:55 AM XLON 1723 99.24 644520588895058
10:58:55 AM XLON 2818 99.24 644520588895057
10:58:55 AM XLON 1297 99.25 644520588895056
10:59:50 AM XLON 13161 99.31 644520588895194
11:01:21 AM XLON 6440 99.27 644520588895334
11:01:33 AM XLON 156 99.26 644520588895339
11:01:36 AM XLON 9319 99.26 644520588895348
11:02:20 AM XLON 3672 99.26 644520588895432
11:02:20 AM XLON 3672 99.26 644520588895433
11:03:38 AM XLON 9952 99.26 644520588895562
11:04:25 AM XLON 3463 99.27 644520588895623
11:05:15 AM XLON 8534 99.23 644520588895714
11:06:32 AM XLON 2400 99.24 644520588895869
11:06:32 AM XLON 255 99.25 644520588895871
11:06:32 AM XLON 954 99.25 644520588895858
11:06:32 AM XLON 1196 99.25 644520588895870
11:06:32 AM XLON 2964 99.25 644520588895857
11:06:58 AM XLON 3779 99.16 644520588895896
11:07:21 AM XLON 3521 99.15 644520588895920
11:08:28 AM XLON 1398 99.16 644520588896031
11:08:28 AM XLON 2204 99.16 644520588896030
11:08:35 AM XLON 3538 99.14 644520588896034
11:08:35 AM XLON 3578 99.15 644520588896033
11:10:00 AM XLON 970 99.16 644520588896154
11:10:00 AM XLON 3457 99.16 644520588896152
11:10:00 AM XLON 3465 99.16 644520588896153
11:11:25 AM XLON 5201 99.14 644520588896360
11:11:42 AM XLON 14589 99.09 644520588896409
11:13:24 AM XLON 297 99.04 644520588896620
11:13:24 AM XLON 629 99.04 644520588896622
11:13:24 AM XLON 935 99.04 644520588896623
11:13:24 AM XLON 1386 99.04 644520588896621
11:13:50 AM XLON 6448 99.04 644520588896650
11:14:05 AM XLON 4892 99.03 644520588896676
11:14:08 AM XLON 8671 99.00 644520588896682
11:17:35 AM XLON 424 99.03 644520588897070
11:17:35 AM XLON 1115 99.03 644520588897076
11:17:35 AM XLON 2213 99.03 644520588897075
11:17:35 AM XLON 2665 99.03 644520588897074
11:17:35 AM XLON 4235 99.03 644520588897068
11:17:35 AM XLON 4357 99.03 644520588897077
11:17:35 AM XLON 5580 99.03 644520588897069
11:17:39 AM XLON 8512 99.01 644520588897079
11:18:10 AM XLON 7623 98.96 644520588897105
11:19:28 AM XLON 4826 98.89 644520588897223
11:19:45 AM XLON 9581 98.86 644520588897262
11:21:35 AM XLON 791 98.84 644520588897408
11:21:35 AM XLON 3457 98.84 644520588897407
11:22:55 AM XLON 10790 98.84 644520588897473
11:24:06 AM XLON 1395 98.81 644520588897629
11:24:06 AM XLON 449 98.82 644520588897631
11:24:06 AM XLON 3457 98.82 644520588897630
11:24:09 AM XLON 1617 98.79 644520588897644
11:24:09 AM XLON 2665 98.79 644520588897643
11:24:09 AM XLON 5154 98.79 644520588897642
11:24:20 AM XLON 5 98.75 644520588897648
11:24:20 AM XLON 289 98.75 644520588897647
11:24:20 AM XLON 3104 98.75 644520588897646
11:24:53 AM XLON 7161 98.76 644520588897674
11:26:52 AM XLON 12346 98.67 644520588897879
11:28:19 AM XLON 2672 98.73 644520588898092
11:28:19 AM XLON 1366 98.74 644520588898090
11:28:19 AM XLON 1664 98.74 644520588898093
11:28:19 AM XLON 2665 98.74 644520588898089
11:28:48 AM XLON 1361 98.72 644520588898119
11:29:18 AM XLON 6739 98.73 644520588898167
11:29:55 AM XLON 493 98.74 644520588898234
11:29:55 AM XLON 3490 98.74 644520588898233
11:31:05 AM XLON 428 98.72 644520588898449
11:31:22 AM XLON 14449 98.73 644520588898470
11:32:25 AM XLON 3660 98.75 644520588898541
11:32:33 AM XLON 3632 98.75 644520588898550
11:33:55 AM XLON 1301 98.83 644520588898693
11:34:05 AM XLON 14081 98.83 644520588898710
11:34:54 AM XLON 4483 98.79 644520588898767
11:35:25 AM XLON 5789 98.79 644520588898794
11:36:28 AM XLON 1661 98.81 644520588898865
11:36:28 AM XLON 2016 98.81 644520588898866
11:37:29 AM XLON 1136 98.81 644520588898972
11:37:29 AM XLON 1260 98.81 644520588898971
11:39:14 AM XLON 1060 98.87 644520588899098
11:39:14 AM XLON 3457 98.87 644520588899102
11:39:14 AM XLON 6073 98.87 644520588899099
11:40:00 AM XLON 655 98.85 644520588899158
11:40:00 AM XLON 1954 98.85 644520588899156
11:40:00 AM XLON 2017 98.85 644520588899157
11:40:06 AM XLON 498 98.81 644520588899176
11:40:08 AM XLON 887 98.81 644520588899182
11:40:08 AM XLON 1058 98.81 644520588899181
11:40:36 AM XLON 1739 98.83 644520588899217
11:40:48 AM XLON 1282 98.82 644520588899220
11:41:06 AM XLON 4100 98.78 644520588899233
11:41:06 AM XLON 3242 98.79 644520588899234
11:41:06 AM XLON 1 98.80 644520588899236
11:41:06 AM XLON 3183 98.80 644520588899235
11:41:06 AM XLON 11429 98.80 644520588899230
11:43:35 AM XLON 7692 98.85 644520588899386
11:44:06 AM XLON 2186 98.83 644520588899456
11:44:06 AM XLON 3300 98.83 644520588899455
11:44:06 AM XLON 5873 98.83 644520588899453
11:44:37 AM XLON 4673 98.80 644520588899534
11:45:54 AM XLON 2307 98.83 644520588899627
11:46:17 AM XLON 3313 98.84 644520588899645
11:46:17 AM XLON 6867 98.84 644520588899646
11:47:31 AM XLON 6902 98.80 644520588899731
11:47:51 AM XLON 3958 98.79 644520588899756
11:49:15 AM XLON 475 98.78 644520588899849
11:50:23 AM XLON 11 98.72 644520588899983
11:50:23 AM XLON 2468 98.72 644520588899982
11:50:23 AM XLON 3454 98.72 644520588899984
11:50:23 AM XLON 3457 98.72 644520588899981
11:50:23 AM XLON 3465 98.72 644520588899980
11:50:23 AM XLON 36 98.75 644520588899976
11:50:23 AM XLON 154 98.75 644520588899977
11:50:23 AM XLON 5014 98.75 644520588899975
11:50:23 AM XLON 9033 98.75 644520588899974
11:51:59 AM XLON 6940 98.69 644520588900256
11:52:05 AM XLON 4618 98.67 644520588900275
11:53:45 AM XLON 6244 98.72 644520588900411
11:55:20 AM XLON 1674 98.76 644520588900500
11:55:20 AM XLON 2665 98.76 644520588900505
11:55:20 AM XLON 2843 98.76 644520588900499
11:55:20 AM XLON 4637 98.76 644520588900506
11:55:25 AM XLON 10023 98.73 644520588900522
11:56:00 AM XLON 4103 98.71 644520588900591
11:58:00 AM XLON 3595 98.69 644520588900757
11:58:15 AM XLON 7452 98.71 644520588900786
11:58:15 AM XLON 14749 98.73 644520588900783
12:00:21 PM XLON 6623 98.70 644520588900960
12:00:21 PM XLON 8882 98.70 644520588900961
12:00:21 PM XLON 1385 98.72 644520588900958
12:00:21 PM XLON 3457 98.72 644520588900957
12:00:56 PM XLON 175 98.61 644520588900991
12:00:56 PM XLON 602 98.61 644520588900990
12:00:56 PM XLON 2962 98.61 644520588900992
12:02:20 PM XLON 1019 98.61 644520588901098
12:02:20 PM XLON 5230 98.61 644520588901097
12:02:50 PM XLON 13400 98.62 644520588901165
12:04:54 PM XLON 3000 98.62 644520588901421
12:05:07 PM XLON 924 98.62 644520588901458
12:05:07 PM XLON 3300 98.62 644520588901457
12:05:07 PM XLON 4700 98.62 644520588901459
12:06:36 PM XLON 819 98.60 644520588901549
12:06:36 PM XLON 3162 98.60 644520588901548
12:06:37 PM XLON 964 98.59 644520588901551
12:06:37 PM XLON 3465 98.59 644520588901550
12:06:55 PM XLON 3253 98.60 644520588901575
12:06:55 PM XLON 9640 98.60 644520588901588
12:07:25 PM XLON 4934 98.59 644520588901695
12:08:34 PM XLON 8044 98.51 644520588901833
12:10:03 PM XLON 4277 98.56 644520588901973
12:10:29 PM XLON 9597 98.52 644520588902004
12:12:33 PM XLON 10596 98.58 644520588902200
12:13:59 PM XLON 13437 98.61 644520588902317
12:15:41 PM XLON 14531 98.55 644520588902490
12:16:40 PM XLON 11948 98.63 644520588902569
12:18:06 PM XLON 7936 98.69 644520588902641
12:19:12 PM XLON 3661 98.74 644520588902753
12:19:12 PM XLON 5203 98.74 644520588902754
12:20:42 PM XLON 1347 98.79 644520588902873
12:20:42 PM XLON 1670 98.79 644520588902872
12:21:22 PM XLON 4779 98.88 644520588902919
12:21:30 PM XLON 1421 98.87 644520588902960
12:22:31 PM XLON 14038 98.90 644520588903054
12:22:35 PM XLON 6724 98.89 644520588903062
12:24:18 PM XLON 1498 98.92 644520588903219
12:24:18 PM XLON 3200 98.92 644520588903218
12:25:09 PM XLON 1085 98.93 644520588903331
12:25:09 PM XLON 4400 98.93 644520588903330
12:25:09 PM XLON 11158 98.95 644520588903328
12:27:02 PM XLON 156 99.03 644520588903473
12:27:02 PM XLON 1193 99.03 644520588903474
12:27:20 PM XLON 2471 99.02 644520588903512
12:27:20 PM XLON 4028 99.02 644520588903510
12:27:28 PM XLON 14705 99.00 644520588903525
12:28:47 PM XLON 602 98.96 644520588903604
12:28:50 PM XLON 3234 98.96 644520588903605
12:29:35 PM XLON 6417 99.00 644520588903676
12:30:20 PM XLON 2216 98.98 644520588903729
12:30:33 PM XLON 2888 98.99 644520588903762
12:30:41 PM XLON 2016 98.98 644520588903770
12:30:41 PM XLON 3887 98.98 644520588903768
12:30:41 PM XLON 8379 98.98 644520588903769
12:31:21 PM XLON 3745 99.00 644520588903846
12:32:36 PM XLON 2930 98.99 644520588903999
12:34:02 PM XLON 883 99.03 644520588904079
12:34:02 PM XLON 931 99.03 644520588904078
12:34:05 PM XLON 1915 99.03 644520588904081
12:34:06 PM XLON 1871 99.03 644520588904083
12:34:30 PM XLON 1144 99.03 644520588904134
12:34:35 PM XLON 2 99.03 644520588904151
12:34:40 PM XLON 3196 99.03 644520588904155
12:35:25 PM XLON 14087 99.05 644520588904221
12:35:26 PM XLON 2499 99.05 644520588904224
12:35:26 PM XLON 7630 99.05 644520588904225
12:37:18 PM XLON 6926 99.09 644520588904405
12:37:40 PM XLON 9105 99.08 644520588904466
12:38:29 PM XLON 9729 99.09 644520588904551
12:39:03 PM XLON 3610 99.08 644520588904591
12:39:44 PM XLON 1510 99.08 644520588904665
12:40:17 PM XLON 1818 99.09 644520588904703
12:40:32 PM XLON 15346 99.11 644520588904738
12:41:50 PM XLON 2202 99.10 644520588904839
12:41:50 PM XLON 2843 99.10 644520588904838
12:42:48 PM XLON 1058 99.16 644520588904932
12:42:48 PM XLON 2238 99.16 644520588904931
12:43:06 PM XLON 1339 99.16 644520588904989
12:43:06 PM XLON 2036 99.16 644520588904988
12:44:05 PM XLON 3291 99.18 644520588905086
12:44:05 PM XLON 3291 99.18 644520588905087
12:44:09 PM XLON 3401 99.16 644520588905111
12:44:20 PM XLON 334 99.13 644520588905123
12:44:35 PM XLON 1737 99.13 644520588905153
12:44:35 PM XLON 4348 99.13 644520588905154
12:44:53 PM XLON 1881 99.11 644520588905189
12:44:53 PM XLON 2479 99.11 644520588905188
12:44:53 PM XLON 3284 99.11 644520588905187
12:44:53 PM XLON 3457 99.11 644520588905186
12:44:53 PM XLON 6371 99.11 644520588905185
12:45:44 PM XLON 879 99.05 644520588905313
12:46:01 PM XLON 7666 99.04 644520588905326
12:49:02 PM XLON 3114 99.11 644520588905669
12:49:02 PM XLON 4368 99.11 644520588905668
12:49:30 PM XLON 3100 99.12 644520588905723
12:49:30 PM XLON 3457 99.12 644520588905722
12:49:30 PM XLON 3465 99.12 644520588905721
12:49:30 PM XLON 2826 99.13 644520588905724
12:49:58 PM XLON 15488 99.11 644520588905765
12:50:02 PM XLON 6895 99.11 644520588905774
12:51:46 PM XLON 11767 99.09 644520588905921
12:53:34 PM XLON 1193 99.09 644520588906123
12:53:34 PM XLON 1524 99.09 644520588906122
12:54:05 PM XLON 1014 99.08 644520588906175
12:54:05 PM XLON 5826 99.08 644520588906174
12:54:05 PM XLON 9136 99.08 644520588906173
12:55:20 PM XLON 1 99.08 644520588906365
12:55:36 PM XLON 11000 99.07 644520588906387
12:55:40 PM XLON 4522 99.07 644520588906404
12:56:34 PM XLON 2971 99.12 644520588906526
12:56:34 PM XLON 3971 99.12 644520588906522
12:56:35 PM XLON 4561 99.12 644520588906527
12:57:20 PM XLON 1215 99.16 644520588906592
12:57:20 PM XLON 7980 99.16 644520588906593
12:59:10 PM XLON 1555 99.18 644520588906690
12:59:19 PM XLON 2649 99.18 644520588906692
12:59:48 PM XLON 334 99.18 644520588906742
12:59:53 PM XLON 2145 99.17 644520588906769
13:00:00 PM XLON 2209 99.17 644520588906787
13:00:06 PM XLON 2238 99.17 644520588906791
13:00:15 PM XLON 291 99.17 644520588906821
13:00:20 PM XLON 957 99.17 644520588906835
13:00:25 PM XLON 134 99.17 644520588906838
13:00:29 PM XLON 105 99.17 644520588906839
13:00:50 PM XLON 3883 99.17 644520588906863
13:00:59 PM XLON 1436 99.17 644520588906876
13:01:12 PM XLON 733 99.16 644520588906976
13:01:12 PM XLON 741 99.16 644520588906977
13:02:43 PM XLON 4400 99.17 644520588907133
13:02:46 PM XLON 2282 99.17 644520588907134
13:03:02 PM XLON 1 99.20 644520588907162
13:03:05 PM XLON 14817 99.22 644520588907168
13:03:21 PM XLON 283 99.23 644520588907220
13:03:21 PM XLON 900 99.23 644520588907218
13:03:21 PM XLON 1166 99.23 644520588907216
13:03:21 PM XLON 5271 99.23 644520588907219
13:03:21 PM XLON 5623 99.23 644520588907217
13:04:50 PM XLON 4400 99.25 644520588907368
13:04:50 PM XLON 6497 99.25 644520588907366
13:05:33 PM XLON 3960 99.28 644520588907438
13:05:33 PM XLON 4005 99.28 644520588907436
13:05:42 PM XLON 5054 99.26 644520588907471
13:05:42 PM XLON 6933 99.26 644520588907469
13:06:32 PM XLON 1561 99.16 644520588907542
13:06:32 PM XLON 2269 99.17 644520588907543
13:06:32 PM XLON 3444 99.17 644520588907538
13:07:08 PM XLON 3407 99.13 644520588907615
13:08:00 PM XLON 2751 99.11 644520588907714
13:08:00 PM XLON 8567 99.11 644520588907713
13:09:06 PM XLON 614 99.08 644520588907839
13:09:06 PM XLON 2970 99.08 644520588907838
13:10:35 PM XLON 13988 99.16 644520588907922
13:10:50 PM XLON 1683 99.16 644520588907927
13:11:29 PM XLON 9170 99.17 644520588907979
13:13:28 PM XLON 15027 99.20 644520588908161
13:14:50 PM XLON 2325 99.18 644520588908245
13:14:50 PM XLON 4131 99.19 644520588908246
13:14:56 PM XLON 11349 99.18 644520588908251
13:16:16 PM XLON 3496 99.29 644520588908477
13:16:16 PM XLON 3569 99.29 644520588908475
13:16:22 PM XLON 3314 99.27 644520588908487
13:16:50 PM XLON 4158 99.28 644520588908534
13:17:24 PM XLON 7996 99.25 644520588908599
13:17:47 PM XLON 178 99.21 644520588908638
13:18:05 PM XLON 3519 99.20 644520588908670
13:19:14 PM XLON 4341 99.15 644520588908767
13:19:14 PM XLON 4399 99.15 644520588908768
13:19:51 PM XLON 6771 99.19 644520588908818
13:20:12 PM XLON 9187 99.17 644520588908862
13:20:52 PM XLON 3914 99.17 644520588908918
13:22:00 PM XLON 5040 99.12 644520588909006
13:23:03 PM XLON 15857 99.14 644520588909107
13:24:01 PM XLON 3893 99.09 644520588909194
13:24:01 PM XLON 5871 99.09 644520588909190
13:25:08 PM XLON 2 99.08 644520588909258
13:25:08 PM XLON 3457 99.08 644520588909259
13:26:16 PM XLON 1400 99.05 644520588909380
13:26:16 PM XLON 3457 99.05 644520588909381
13:26:16 PM XLON 3465 99.05 644520588909382
13:26:16 PM XLON 5387 99.05 644520588909383
13:26:24 PM XLON 6423 99.04 644520588909443
13:27:43 PM XLON 1439 99.04 644520588909598
13:27:43 PM XLON 1449 99.05 644520588909599
13:27:43 PM XLON 2026 99.05 644520588909600
13:29:50 PM XLON 3799 99.16 644520588909770
13:29:50 PM XLON 7959 99.16 644520588909767
13:30:00 PM XLON 4059 99.13 644520588909814
13:30:00 PM XLON 5673 99.13 644520588909815
13:30:41 PM XLON 7395 99.38 644520588910971
13:30:45 PM XLON 4789 99.31 644520588911002
13:30:45 PM XLON 6154 99.31 644520588911001
13:31:45 PM XLON 3915 99.28 644520588911382
13:32:26 PM XLON 10035 99.35 644520588911634
13:32:56 PM XLON 1442 99.27 644520588911707
13:33:01 PM XLON 830 99.28 644520588911751
13:33:01 PM XLON 885 99.28 644520588911750
13:33:01 PM XLON 1346 99.28 644520588911749
13:33:19 PM XLON 1465 99.27 644520588911787
13:33:35 PM XLON 984 99.33 644520588911814
13:33:35 PM XLON 1288 99.33 644520588911815
13:33:35 PM XLON 3457 99.33 644520588911812
13:33:35 PM XLON 3465 99.33 644520588911813
13:33:52 PM XLON 9194 99.29 644520588911842
13:34:13 PM XLON 9398 99.30 644520588911901
13:34:58 PM XLON 6444 99.26 644520588911995
13:35:35 PM XLON 1384 99.28 644520588912167
13:35:35 PM XLON 7422 99.28 644520588912175
13:36:06 PM XLON 7556 99.37 644520588912248
13:37:06 PM XLON 1197 99.35 644520588912451
13:38:05 PM XLON 1293 99.40 644520588912562
13:38:08 PM XLON 12425 99.39 644520588912567
13:39:02 PM XLON 1721 99.44 644520588912696
13:39:02 PM XLON 1928 99.44 644520588912695
13:39:11 PM XLON 1732 99.44 644520588912706
13:39:16 PM XLON 28 99.44 644520588912721
13:39:20 PM XLON 8860 99.43 644520588912724
13:39:35 PM XLON 2900 99.43 644520588912756
13:39:40 PM XLON 990 99.43 644520588912791
13:39:40 PM XLON 3154 99.43 644520588912792
13:39:41 PM XLON 10974 99.40 644520588912798
13:39:46 PM XLON 4018 99.41 644520588912811
13:40:30 PM XLON 8644 99.36 644520588912987
13:41:02 PM XLON 6218 99.30 644520588913090
13:42:20 PM XLON 11746 99.29 644520588913229
13:43:23 PM XLON 451 99.31 644520588913361
13:43:28 PM XLON 4300 99.31 644520588913370
13:43:31 PM XLON 14792 99.29 644520588913378
13:43:49 PM XLON 1864 99.27 644520588913392
13:43:49 PM XLON 2464 99.27 644520588913391
13:44:05 PM XLON 3436 99.28 644520588913448
13:44:43 PM XLON 4236 99.33 644520588913492
13:45:18 PM XLON 7002 99.35 644520588913549
13:45:55 PM XLON 2 99.42 644520588913610
13:46:12 PM XLON 12774 99.42 644520588913629
13:47:58 PM XLON 1225 99.45 644520588913847
13:48:04 PM XLON 15561 99.44 644520588913866
13:48:05 PM XLON 3217 99.42 644520588913867
13:48:43 PM XLON 5045 99.42 644520588913948
13:49:15 PM XLON 9705 99.36 644520588914026
13:49:52 PM XLON 3659 99.32 644520588914071
13:51:29 PM XLON 3600 99.26 644520588914203
13:51:29 PM XLON 1420 99.27 644520588914204
13:51:29 PM XLON 4289 99.27 644520588914205
13:51:29 PM XLON 10281 99.27 644520588914200
13:51:50 PM XLON 6996 99.25 644520588914223
13:52:27 PM XLON 7163 99.22 644520588914271
13:53:12 PM XLON 4537 99.28 644520588914335
13:53:22 PM XLON 3539 99.28 644520588914341
13:54:35 PM XLON 3278 99.33 644520588914477
13:54:35 PM XLON 4391 99.33 644520588914475
13:54:35 PM XLON 10017 99.33 644520588914476
13:56:39 PM XLON 1118 99.30 644520588914623
13:56:39 PM XLON 14765 99.30 644520588914624
13:56:43 PM XLON 10609 99.31 644520588914634
13:57:24 PM XLON 786 99.24 644520588914740
13:57:24 PM XLON 3456 99.24 644520588914741
13:57:24 PM XLON 6836 99.25 644520588914738
13:58:13 PM XLON 5949 99.26 644520588914812
13:58:35 PM XLON 5196 99.24 644520588914831
13:59:35 PM XLON 3558 99.31 644520588914959
13:59:57 PM XLON 1303 99.31 644520588914976
14:00:19 PM XLON 2292 99.36 644520588915011
14:00:19 PM XLON 2370 99.36 644520588915012
14:00:19 PM XLON 4690 99.36 644520588915013
14:00:57 PM XLON 14530 99.41 644520588915110
14:01:15 PM XLON 180 99.45 644520588915176
14:01:15 PM XLON 4288 99.45 644520588915177
14:01:15 PM XLON 4816 99.45 644520588915169
14:02:21 PM XLON 14260 99.41 644520588915269
14:04:23 PM XLON 5812 99.37 644520588915597
14:04:23 PM XLON 7446 99.37 644520588915596
14:05:00 PM XLON 1361 99.44 644520588915678
14:05:00 PM XLON 4400 99.44 644520588915677
14:05:05 PM XLON 1859 99.45 644520588915694
14:05:05 PM XLON 3707 99.45 644520588915693
14:05:24 PM XLON 1077 99.45 644520588915739
14:05:24 PM XLON 2964 99.45 644520588915738
14:06:15 PM XLON 2479 99.52 644520588915855
14:06:15 PM XLON 3700 99.52 644520588915854
14:06:23 PM XLON 3314 99.50 644520588915868
14:06:23 PM XLON 4400 99.50 644520588915867
14:06:30 PM XLON 3982 99.49 644520588915878
14:06:30 PM XLON 16060 99.49 644520588915877
14:07:28 PM XLON 10176 99.53 644520588916009
14:08:10 PM XLON 6944 99.52 644520588916097
14:08:41 PM XLON 5993 99.49 644520588916135
14:09:21 PM XLON 4460 99.48 644520588916183
14:09:21 PM XLON 5055 99.48 644520588916185
14:10:55 PM XLON 1703 99.49 644520588916334
14:10:55 PM XLON 13649 99.49 644520588916335
14:11:46 PM XLON 15012 99.50 644520588916485
14:13:25 PM XLON 10194 99.49 644520588916683
14:13:25 PM XLON 13726 99.49 644520588916681
14:14:00 PM XLON 5541 99.43 644520588916719
14:15:13 PM XLON 10880 99.51 644520588916844
14:15:22 PM XLON 5818 99.49 644520588916872
14:15:53 PM XLON 4466 99.41 644520588916991
14:16:04 PM XLON 3750 99.39 644520588917016
14:16:53 PM XLON 4008 99.40 644520588917085
14:16:53 PM XLON 4809 99.40 644520588917086
14:18:56 PM XLON 1623 99.38 644520588917283
14:18:56 PM XLON 11967 99.38 644520588917282
14:19:12 PM XLON 703 99.37 644520588917340
14:19:12 PM XLON 2597 99.37 644520588917341
14:19:24 PM XLON 10925 99.34 644520588917377
14:19:24 PM XLON 7939 99.35 644520588917371
14:21:54 PM XLON 62 99.43 644520588917675
14:22:27 PM XLON 3457 99.44 644520588917776
14:22:27 PM XLON 3700 99.44 644520588917777
14:22:31 PM XLON 2900 99.43 644520588917780
14:23:28 PM XLON 924 99.42 644520588917912
14:23:28 PM XLON 985 99.42 644520588917913
14:23:28 PM XLON 5800 99.42 644520588917914
14:23:34 PM XLON 1068 99.41 644520588917945
14:23:34 PM XLON 2479 99.41 644520588917944
14:23:34 PM XLON 3457 99.41 644520588917942
14:23:34 PM XLON 3465 99.41 644520588917941
14:23:34 PM XLON 3695 99.41 644520588917943
14:23:34 PM XLON 15186 99.41 644520588917940
14:23:49 PM XLON 8647 99.33 644520588917970
14:24:18 PM XLON 3233 99.29 644520588918004
14:24:27 PM XLON 954 99.23 644520588918151
14:24:27 PM XLON 5395 99.23 644520588918150
14:24:51 PM XLON 5117 99.12 644520588918412
14:25:00 PM XLON 570 99.08 644520588918478
14:25:35 PM XLON 5834 99.09 644520588918711
14:26:03 PM XLON 5119 99.04 644520588918873
14:26:03 PM XLON 7795 99.04 644520588918872
14:26:58 PM XLON 499 99.07 644520588919177
14:27:01 PM XLON 5813 99.07 644520588919188
14:27:01 PM XLON 9335 99.07 644520588919185
14:27:35 PM XLON 7524 99.06 644520588919292
14:28:30 PM XLON 13438 99.09 644520588919487
14:28:50 PM XLON 7010 99.05 644520588919532
14:29:12 PM XLON 3866 99.05 644520588919579
14:29:56 PM XLON 13703 99.03 644520588919713
14:30:11 PM XLON 3460 98.97 644520588919975
14:30:11 PM XLON 4576 98.97 644520588919974
14:30:19 PM XLON 4218 98.95 644520588920035
14:30:24 PM XLON 3247 98.91 644520588920067
14:30:50 PM XLON 7967 98.86 644520588920350
14:30:59 PM XLON 4789 98.91 644520588920528
14:31:10 PM XLON 5668 98.88 644520588920718
14:31:26 PM XLON 3236 98.93 644520588920960
14:31:45 PM XLON 2665 98.96 644520588921207
14:31:45 PM XLON 3089 98.96 644520588921208
14:31:51 PM XLON 616 98.95 644520588921303
14:31:51 PM XLON 4094 98.95 644520588921302
14:32:06 PM XLON 4443 98.97 644520588921443
14:32:06 PM XLON 6533 98.97 644520588921444
14:32:36 PM XLON 4491 99.01 644520588921729
14:32:46 PM XLON 10700 99.04 644520588921813
14:33:26 PM XLON 5421 99.11 644520588922059
14:33:26 PM XLON 14399 99.11 644520588922058
14:33:55 PM XLON 2 99.07 644520588922194
14:34:07 PM XLON 5810 99.13 644520588922279
14:34:20 PM XLON 9385 99.14 644520588922377
14:34:29 PM XLON 3956 99.14 644520588922444
14:34:29 PM XLON 13130 99.14 644520588922443
14:35:19 PM XLON 3628 99.29 644520588922893
14:35:24 PM XLON 2739 99.29 644520588922936
14:35:24 PM XLON 3465 99.29 644520588922935
14:35:46 PM XLON 11488 99.27 644520588923121
14:35:46 PM XLON 15906 99.27 644520588923118
14:36:01 PM XLON 6426 99.21 644520588923205
14:36:44 PM XLON 2233 99.32 644520588923676
14:36:44 PM XLON 3000 99.32 644520588923675
14:36:46 PM XLON 1841 99.30 644520588923689
14:36:46 PM XLON 5079 99.30 644520588923691
14:36:46 PM XLON 8176 99.30 644520588923690
14:37:11 PM XLON 618 99.27 644520588923828
14:37:11 PM XLON 3040 99.27 644520588923825
14:37:11 PM XLON 4464 99.27 644520588923824
14:37:11 PM XLON 6395 99.27 644520588923827
14:37:23 PM XLON 4306 99.23 644520588923875
14:37:37 PM XLON 1777 99.21 644520588923955
14:37:37 PM XLON 2254 99.21 644520588923954
14:37:37 PM XLON 2622 99.21 644520588923956
14:37:50 PM XLON 576 99.17 644520588924037
14:38:34 PM XLON 1601 99.30 644520588924219
14:38:34 PM XLON 4400 99.30 644520588924218
14:38:34 PM XLON 5953 99.30 644520588924217
14:38:50 PM XLON 6926 99.27 644520588924320
14:39:00 PM XLON 2479 99.32 644520588924385
14:39:00 PM XLON 4400 99.32 644520588924384
14:39:15 PM XLON 4062 99.36 644520588924459
14:39:15 PM XLON 4486 99.36 644520588924458
14:39:16 PM XLON 632 99.36 644520588924460
14:39:16 PM XLON 2677 99.36 644520588924461
14:39:24 PM XLON 475 99.35 644520588924587
14:39:30 PM XLON 551 99.37 644520588924619
14:39:40 PM XLON 3457 99.36 644520588924652
14:39:40 PM XLON 3465 99.36 644520588924653
14:39:51 PM XLON 2479 99.35 644520588924708
14:39:51 PM XLON 3457 99.35 644520588924706
14:39:51 PM XLON 3465 99.35 644520588924707
14:40:02 PM XLON 15328 99.36 644520588924779
14:40:14 PM XLON 5209 99.41 644520588924953
14:40:43 PM XLON 587 99.42 644520588925147
14:40:43 PM XLON 791 99.42 644520588925149
14:40:43 PM XLON 2222 99.42 644520588925148
14:40:44 PM XLON 12874 99.40 644520588925153
14:41:01 PM XLON 7801 99.41 644520588925223
14:41:05 PM XLON 804 99.35 644520588925283
14:41:05 PM XLON 2500 99.35 644520588925282
14:41:25 PM XLON 1 99.40 644520588925356
14:41:25 PM XLON 9093 99.40 644520588925357
14:42:13 PM XLON 364 99.45 644520588925575
14:42:33 PM XLON 15661 99.48 644520588925804
14:42:34 PM XLON 6270 99.46 644520588925814
14:42:34 PM XLON 8763 99.46 644520588925824
14:42:48 PM XLON 174 99.50 644520588925905
14:42:48 PM XLON 4323 99.50 644520588925906
14:43:02 PM XLON 5090 99.47 644520588925997
14:43:40 PM XLON 2479 99.49 644520588926130
14:43:40 PM XLON 3465 99.49 644520588926129
14:43:44 PM XLON 647 99.48 644520588926150
14:43:44 PM XLON 3457 99.48 644520588926149
14:43:44 PM XLON 13788 99.48 644520588926147
14:44:10 PM XLON 13671 99.43 644520588926300
14:44:21 PM XLON 4829 99.37 644520588926387
14:45:00 PM XLON 4400 99.45 644520588926702
14:45:13 PM XLON 682 99.39 644520588926735
14:45:13 PM XLON 807 99.39 644520588926736
14:45:20 PM XLON 15776 99.40 644520588926752
14:45:25 PM XLON 3874 99.41 644520588926796
14:45:34 PM XLON 2519 99.41 644520588926836
14:45:34 PM XLON 4518 99.41 644520588926837
14:45:55 PM XLON 4259 99.45 644520588926965
14:45:58 PM XLON 3694 99.44 644520588926986
14:46:16 PM XLON 8197 99.47 644520588927077
14:46:17 PM XLON 992 99.47 644520588927081
14:46:17 PM XLON 3237 99.47 644520588927082
14:47:06 PM XLON 10630 99.52 644520588927251
14:47:06 PM XLON 10992 99.52 644520588927256
14:47:38 PM XLON 2665 99.55 644520588927406
14:47:51 PM XLON 1850 99.59 644520588927449
14:47:57 PM XLON 3000 99.61 644520588927471
14:48:03 PM XLON 15746 99.60 644520588927509
14:48:06 PM XLON 2206 99.57 644520588927517
14:48:06 PM XLON 4211 99.57 644520588927516
14:48:41 PM XLON 3465 99.60 644520588927655
14:48:41 PM XLON 5556 99.60 644520588927658
14:48:41 PM XLON 7693 99.60 644520588927654
14:48:54 PM XLON 3857 99.59 644520588927713
14:48:58 PM XLON 3405 99.57 644520588927723
14:49:05 PM XLON 3421 99.57 644520588927785
14:49:25 PM XLON 28 99.49 644520588927839
14:49:25 PM XLON 3976 99.49 644520588927838
14:49:25 PM XLON 5709 99.49 644520588927837
14:49:35 PM XLON 5431 99.45 644520588927893
14:49:50 PM XLON 4121 99.45 644520588927981
14:49:55 PM XLON 4239 99.47 644520588928001
14:50:20 PM XLON 4995 99.46 644520588928124
14:50:20 PM XLON 7098 99.46 644520588928122
14:51:15 PM XLON 7759 99.54 644520588928462
14:51:15 PM XLON 15371 99.54 644520588928461
14:51:38 PM XLON 3934 99.54 644520588928576
14:51:38 PM XLON 9419 99.54 644520588928577
14:52:08 PM XLON 8975 99.56 644520588928665
14:52:23 PM XLON 7832 99.53 644520588928705
14:52:49 PM XLON 9642 99.52 644520588928795
14:53:01 PM XLON 9089 99.50 644520588928860
14:53:44 PM XLON 1436 99.47 644520588929055
14:53:44 PM XLON 1487 99.47 644520588929056
14:53:44 PM XLON 3100 99.47 644520588929054
14:53:53 PM XLON 1546 99.51 644520588929113
14:54:16 PM XLON 4400 99.50 644520588929197
14:54:16 PM XLON 376 99.51 644520588929199
14:54:16 PM XLON 3465 99.51 644520588929198
14:54:16 PM XLON 15572 99.51 644520588929196
14:54:27 PM XLON 4139 99.52 644520588929229
14:54:38 PM XLON 2570 99.51 644520588929344
14:54:38 PM XLON 3040 99.51 644520588929343
14:54:50 PM XLON 3747 99.52 644520588929401
14:55:00 PM XLON 5779 99.49 644520588929416
14:55:17 PM XLON 126 99.47 644520588929495
14:55:17 PM XLON 3400 99.47 644520588929494
14:55:17 PM XLON 3883 99.48 644520588929488
14:55:33 PM XLON 9501 99.46 644520588929570
14:56:16 PM XLON 1062 99.55 644520588929849
14:56:16 PM XLON 1623 99.55 644520588929850
14:56:24 PM XLON 1570 99.50 644520588929907
14:56:24 PM XLON 1788 99.50 644520588929908
14:56:31 PM XLON 4114 99.51 644520588929940
14:56:31 PM XLON 9689 99.51 644520588929941
14:56:49 PM XLON 8367 99.48 644520588930038
14:57:27 PM XLON 1456 99.53 644520588930284
14:57:27 PM XLON 4265 99.53 644520588930283
14:57:27 PM XLON 1459 99.54 644520588930285
14:57:27 PM XLON 3185 99.54 644520588930286
14:57:29 PM XLON 11488 99.53 644520588930316
14:57:50 PM XLON 3882 99.51 644520588930359
14:59:05 PM XLON 6546 99.56 644520588930497
14:59:05 PM XLON 8794 99.56 644520588930496
14:59:06 PM XLON 1675 99.55 644520588930507
14:59:12 PM XLON 843 99.54 644520588930526
14:59:12 PM XLON 3200 99.54 644520588930525
14:59:43 PM XLON 1638 99.54 644520588930625
14:59:43 PM XLON 10066 99.54 644520588930626
14:59:55 PM XLON 3552 99.54 644520588930677
14:59:59 PM XLON 1418 99.54 644520588930700
14:59:59 PM XLON 1821 99.54 644520588930701
15:00:10 PM XLON 7919 99.59 644520588930830
15:00:23 PM XLON 4541 99.58 644520588930873
15:00:23 PM XLON 6659 99.58 644520588930882
15:00:23 PM XLON 7220 99.58 644520588930872
15:00:32 PM XLON 3731 99.59 644520588930949
15:00:57 PM XLON 3813 99.65 644520588931137
15:00:57 PM XLON 6801 99.65 644520588931136
15:01:01 PM XLON 3283 99.64 644520588931159
15:01:49 PM XLON 1513 99.72 644520588931336
15:01:51 PM XLON 1451 99.71 644520588931351
15:02:12 PM XLON 1502 99.73 644520588931564
15:02:12 PM XLON 3600 99.73 644520588931563
15:02:18 PM XLON 1438 99.72 644520588931607
15:02:18 PM XLON 2900 99.72 644520588931606
15:02:25 PM XLON 2 99.71 644520588931650
15:02:26 PM XLON 1503 99.70 644520588931662
15:02:26 PM XLON 7739 99.70 644520588931661
15:02:26 PM XLON 31 99.71 644520588931663
15:02:26 PM XLON 14490 99.71 644520588931657
15:02:52 PM XLON 10298 99.65 644520588931797
15:03:32 PM XLON 8737 99.66 644520588932162
15:03:51 PM XLON 1501 99.67 644520588932204
15:04:06 PM XLON 607 99.72 644520588932314
15:04:09 PM XLON 1375 99.76 644520588932362
15:04:13 PM XLON 7596 99.75 644520588932388
15:04:16 PM XLON 3700 99.73 644520588932404
15:04:23 PM XLON 11 99.75 644520588932426
15:04:23 PM XLON 1921 99.75 644520588932425
15:04:23 PM XLON 2667 99.75 644520588932427
15:04:31 PM XLON 612 99.75 644520588932492
15:04:31 PM XLON 2637 99.75 644520588932493
15:04:38 PM XLON 15789 99.75 644520588932523
15:05:13 PM XLON 12246 99.72 644520588932694
15:05:23 PM XLON 4611 99.74 644520588932716
15:05:35 PM XLON 5460 99.74 644520588932730
15:05:56 PM XLON 8421 99.72 644520588932828
15:05:58 PM XLON 4301 99.69 644520588932833
15:06:17 PM XLON 9207 99.66 644520588932945
15:06:58 PM XLON 1921 99.67 644520588933090
15:06:58 PM XLON 3457 99.67 644520588933089
15:07:20 PM XLON 8222 99.66 644520588933147
15:07:28 PM XLON 6205 99.66 644520588933168
15:07:28 PM XLON 8166 99.66 644520588933167
15:07:52 PM XLON 3337 99.70 644520588933253
15:07:57 PM XLON 3685 99.70 644520588933261
15:08:14 PM XLON 4176 99.68 644520588933373
15:08:14 PM XLON 16069 99.68 644520588933371
15:08:23 PM XLON 4965 99.64 644520588933434
15:08:42 PM XLON 4046 99.62 644520588933475
15:08:50 PM XLON 6332 99.61 644520588933496
15:09:03 PM XLON 5439 99.62 644520588933587
15:09:29 PM XLON 9929 99.65 644520588933659
15:10:00 PM XLON 3565 99.64 644520588933721
15:10:13 PM XLON 16067 99.64 644520588933783
15:10:22 PM XLON 4467 99.64 644520588933814
15:10:58 PM XLON 15092 99.66 644520588933909
15:11:36 PM XLON 4200 99.69 644520588934096
15:11:36 PM XLON 15784 99.69 644520588934091
15:12:23 PM XLON 764 99.75 644520588934312
15:12:23 PM XLON 3500 99.75 644520588934311
15:12:41 PM XLON 2 99.75 644520588934410
15:12:46 PM XLON 451 99.74 644520588934422
15:12:46 PM XLON 2848 99.74 644520588934420
15:12:46 PM XLON 3335 99.74 644520588934421
15:12:46 PM XLON 9342 99.74 644520588934419
15:12:46 PM XLON 5000 99.75 644520588934423
15:12:56 PM XLON 6146 99.73 644520588934437
15:13:12 PM XLON 10265 99.68 644520588934490
15:14:06 PM XLON 3800 99.71 644520588934661
15:14:27 PM XLON 1164 99.70 644520588934722
15:14:27 PM XLON 4400 99.70 644520588934721
15:14:27 PM XLON 5518 99.70 644520588934720
15:14:27 PM XLON 14638 99.70 644520588934718
15:14:57 PM XLON 4142 99.68 644520588934822
15:15:08 PM XLON 12266 99.68 644520588934898
15:15:49 PM XLON 3536 99.74 644520588935093
15:15:49 PM XLON 3577 99.74 644520588935092
15:16:00 PM XLON 4029 99.75 644520588935107
15:16:02 PM XLON 3459 99.75 644520588935110
15:16:02 PM XLON 6354 99.75 644520588935111
15:16:46 PM XLON 14343 99.70 644520588935261
15:17:30 PM XLON 1809 99.84 644520588935501
15:17:30 PM XLON 2319 99.84 644520588935500
15:17:42 PM XLON 2620 99.84 644520588935532
15:17:42 PM XLON 3028 99.84 644520588935531
15:17:42 PM XLON 3873 99.84 644520588935537
15:17:56 PM XLON 2956 99.83 644520588935584
15:17:56 PM XLON 3457 99.83 644520588935583
15:17:56 PM XLON 14952 99.83 644520588935581
15:18:31 PM XLON 559 99.79 644520588935724
15:18:31 PM XLON 1671 99.79 644520588935715
15:18:31 PM XLON 3070 99.79 644520588935714
15:18:31 PM XLON 3900 99.79 644520588935723
15:18:31 PM XLON 5142 99.79 644520588935698
15:18:55 PM XLON 144 99.72 644520588935815
15:18:59 PM XLON 8572 99.72 644520588935833
15:19:16 PM XLON 3728 99.69 644520588935852
15:19:18 PM XLON 2741 99.67 644520588935854
15:19:18 PM XLON 3630 99.67 644520588935855
15:20:04 PM XLON 623 99.72 644520588936017
15:20:04 PM XLON 3571 99.72 644520588936016
15:20:04 PM XLON 12224 99.72 644520588936015
15:20:20 PM XLON 6490 99.66 644520588936083
15:20:36 PM XLON 7337 99.67 644520588936133
15:20:51 PM XLON 4925 99.71 644520588936169
15:21:00 PM XLON 3750 99.70 644520588936208
15:21:08 PM XLON 4706 99.68 644520588936292
15:22:00 PM XLON 929 99.72 644520588936492
15:22:00 PM XLON 8494 99.72 644520588936484
15:22:00 PM XLON 9615 99.72 644520588936491
15:22:20 PM XLON 714 99.74 644520588936533
15:22:20 PM XLON 3457 99.74 644520588936532
15:22:20 PM XLON 4616 99.74 644520588936529
15:22:40 PM XLON 1567 99.75 644520588936588
15:22:40 PM XLON 4768 99.75 644520588936587
15:22:45 PM XLON 5240 99.73 644520588936637
15:23:16 PM XLON 1000 99.79 644520588936770
15:23:17 PM XLON 561 99.77 644520588936804
15:23:17 PM XLON 3416 99.78 644520588936805
15:23:17 PM XLON 1854 99.79 644520588936806
15:23:17 PM XLON 6960 99.79 644520588936789
15:23:28 PM XLON 3816 99.76 644520588936847
15:24:01 PM XLON 3465 99.82 644520588936981
15:24:01 PM XLON 3812 99.82 644520588936978
15:24:01 PM XLON 4511 99.82 644520588936982
15:24:25 PM XLON 533 99.82 644520588937040
15:24:25 PM XLON 3309 99.82 644520588937041
15:24:25 PM XLON 7623 99.82 644520588937037
15:24:47 PM XLON 7170 99.80 644520588937126
15:25:03 PM XLON 9387 99.80 644520588937260
15:25:20 PM XLON 8434 99.77 644520588937391
15:25:38 PM XLON 3897 99.73 644520588937454
15:26:28 PM XLON 1699 99.82 644520588937663
15:26:28 PM XLON 6861 99.82 644520588937664
15:26:28 PM XLON 13824 99.82 644520588937662
15:27:07 PM XLON 1766 99.87 644520588937827
15:27:27 PM XLON 1797 99.89 644520588937892
15:27:32 PM XLON 1833 99.90 644520588937912
15:27:32 PM XLON 3457 99.90 644520588937913
15:27:35 PM XLON 1826 99.89 644520588937936
15:27:35 PM XLON 2479 99.89 644520588937937
15:27:35 PM XLON 3457 99.89 644520588937938
15:27:41 PM XLON 1851 99.91 644520588937945
15:27:41 PM XLON 4400 99.91 644520588937944
15:27:44 PM XLON 3888 99.90 644520588937958
15:27:57 PM XLON 384 99.90 644520588938005
15:27:57 PM XLON 3500 99.90 644520588938004
15:27:57 PM XLON 5057 99.90 644520588938003
15:28:44 PM XLON 1716 99.97 644520588938204
15:28:44 PM XLON 2105 99.97 644520588938205
15:29:00 PM XLON 1673 100.00 644520588938258
15:29:04 PM XLON 1254 99.99 644520588938260
15:29:04 PM XLON 1734 99.99 644520588938266
15:29:04 PM XLON 5527 99.99 644520588938261
15:29:04 PM XLON 156 100.00 644520588938270
15:29:04 PM XLON 714 100.00 644520588938269
15:29:04 PM XLON 1750 100.00 644520588938267
15:29:04 PM XLON 3457 100.00 644520588938268
15:29:20 PM XLON 866 99.95 644520588938300
15:29:20 PM XLON 9324 99.95 644520588938299
15:29:39 PM XLON 808 99.95 644520588938357
15:29:39 PM XLON 1467 99.95 644520588938359
15:29:39 PM XLON 2384 99.95 644520588938353
15:29:39 PM XLON 3457 99.95 644520588938358
15:29:39 PM XLON 5732 99.95 644520588938352
15:30:12 PM XLON 4415 100.00 644520588938515
15:30:34 PM XLON 3722 100.00 644520588938670
15:30:34 PM XLON 13580 100.02 644520588938667
15:30:56 PM XLON 438 99.98 644520588938768
15:30:56 PM XLON 2882 99.98 644520588938769
15:31:01 PM XLON 1351 99.97 644520588938776
15:31:01 PM XLON 2964 99.97 644520588938775
15:31:50 PM XLON 1724 99.98 644520588939010
15:31:50 PM XLON 2665 99.98 644520588939009
15:31:55 PM XLON 4400 99.97 644520588939025
15:32:17 PM XLON 1985 99.97 644520588939123
15:32:48 PM XLON 13141 99.98 644520588939313
15:32:49 PM XLON 1914 99.98 644520588939315
15:32:49 PM XLON 4000 99.98 644520588939316
15:32:49 PM XLON 8061 99.98 644520588939317
15:33:18 PM XLON 821 99.99 644520588939468
15:33:18 PM XLON 2102 99.99 644520588939470
15:33:18 PM XLON 6000 99.99 644520588939469
15:33:19 PM XLON 820 99.99 644520588939481
15:33:19 PM XLON 1000 99.99 644520588939497
15:33:19 PM XLON 8118 99.99 644520588939498
15:33:31 PM XLON 3824 99.94 644520588939581
15:33:50 PM XLON 6393 99.91 644520588939624
15:34:08 PM XLON 10001 99.90 644520588939703
15:34:43 PM XLON 12557 99.88 644520588939844
15:35:05 PM XLON 9992 99.86 644520588939971
15:35:32 PM XLON 6307 99.85 644520588940082
15:35:44 PM XLON 4830 99.84 644520588940171
15:36:20 PM XLON 2631 99.88 644520588940345
15:36:20 PM XLON 5330 99.88 644520588940344
15:36:20 PM XLON 7974 99.88 644520588940342
15:36:37 PM XLON 407 99.87 644520588940386
15:36:37 PM XLON 4740 99.87 644520588940385
15:36:41 PM XLON 4171 99.87 644520588940405
15:36:42 PM XLON 3608 99.84 644520588940410
15:37:30 PM XLON 2250 99.91 644520588940592
15:37:30 PM XLON 4836 99.91 644520588940591
15:37:32 PM XLON 12566 99.91 644520588940595
15:38:35 PM XLON 10185 99.93 644520588940752
15:38:35 PM XLON 14398 99.93 644520588940749
15:39:39 PM XLON 1784 99.92 644520588940949
15:39:39 PM XLON 9290 99.92 644520588940947
15:39:40 PM XLON 12234 99.92 644520588940951
15:40:00 PM XLON 1517 99.90 644520588941047
15:40:00 PM XLON 3457 99.90 644520588941046
15:40:00 PM XLON 2538 99.91 644520588941034
15:40:00 PM XLON 8888 99.91 644520588941035
15:40:51 PM XLON 3547 99.87 644520588941250
15:41:18 PM XLON 1215 99.85 644520588941365
15:41:18 PM XLON 1283 99.85 644520588941363
15:41:18 PM XLON 3457 99.85 644520588941364
15:41:31 PM XLON 262 99.84 644520588941466
15:41:31 PM XLON 14174 99.84 644520588941465
15:41:34 PM XLON 657 99.84 644520588941483
15:41:34 PM XLON 2665 99.84 644520588941485
15:41:34 PM XLON 3773 99.84 644520588941486
15:42:23 PM XLON 761 99.85 644520588941720
15:42:26 PM XLON 2 99.85 644520588941726
15:43:00 PM XLON 840 99.87 644520588941794
15:43:00 PM XLON 898 99.87 644520588941795
15:43:00 PM XLON 2225 99.87 644520588941792
15:43:00 PM XLON 10853 99.87 644520588941791
15:43:22 PM XLON 3457 99.91 644520588941838
15:43:22 PM XLON 3465 99.91 644520588941837
15:43:35 PM XLON 11796 99.90 644520588941899
15:43:45 PM XLON 1596 99.89 644520588941925
15:43:45 PM XLON 9796 99.89 644520588941924
15:43:53 PM XLON 3250 99.86 644520588941943
15:44:44 PM XLON 1524 99.81 644520588942033
15:44:44 PM XLON 1833 99.81 644520588942032
15:44:45 PM XLON 5150 99.79 644520588942037
15:44:45 PM XLON 7921 99.79 644520588942036
15:45:03 PM XLON 4928 99.77 644520588942085
15:45:11 PM XLON 5389 99.78 644520588942166
15:45:53 PM XLON 13788 99.79 644520588942254
15:46:14 PM XLON 1966 99.76 644520588942343
15:46:14 PM XLON 3551 99.76 644520588942344
15:46:14 PM XLON 3855 99.76 644520588942340
15:46:35 PM XLON 10168 99.76 644520588942424
15:47:02 PM XLON 6080 99.78 644520588942535
15:47:09 PM XLON 3492 99.77 644520588942549
15:48:05 PM XLON 4400 99.79 644520588942717
15:48:12 PM XLON 1903 99.78 644520588942794
15:48:12 PM XLON 2445 99.78 644520588942790
15:48:12 PM XLON 12273 99.78 644520588942789
15:48:26 PM XLON 81 99.78 644520588942837
15:48:26 PM XLON 3770 99.78 644520588942838
15:48:59 PM XLON 14971 99.78 644520588942932
15:49:07 PM XLON 6272 99.77 644520588942948
15:49:26 PM XLON 486 99.76 644520588943022
15:49:26 PM XLON 2912 99.76 644520588943021
15:49:40 PM XLON 1 99.77 644520588943055
15:49:46 PM XLON 4433 99.77 644520588943064
15:49:47 PM XLON 73 99.77 644520588943066
15:50:15 PM XLON 1532 99.73 644520588943160
15:50:15 PM XLON 1884 99.73 644520588943159
15:50:21 PM XLON 684 99.70 644520588943239
15:50:21 PM XLON 2900 99.70 644520588943238
15:50:21 PM XLON 4400 99.70 644520588943237
15:50:45 PM XLON 4713 99.69 644520588943331
15:50:45 PM XLON 8416 99.69 644520588943330
15:50:46 PM XLON 2770 99.68 644520588943339
15:51:01 PM XLON 252 99.74 644520588943397
15:51:01 PM XLON 5745 99.74 644520588943396
15:51:15 PM XLON 8188 99.71 644520588943453
15:52:19 PM XLON 14371 99.72 644520588943724
15:52:39 PM XLON 550 99.67 644520588943816
15:52:39 PM XLON 827 99.67 644520588943817
15:53:01 PM XLON 1872 99.73 644520588943886
15:53:01 PM XLON 2746 99.73 644520588943888
15:53:01 PM XLON 3465 99.73 644520588943887
15:53:04 PM XLON 3371 99.69 644520588943900
15:53:21 PM XLON 564 99.70 644520588943930
15:53:21 PM XLON 2063 99.70 644520588943932
15:53:21 PM XLON 3465 99.70 644520588943931
15:53:41 PM XLON 1847 99.68 644520588944018
15:53:41 PM XLON 6542 99.68 644520588944019
15:53:41 PM XLON 14503 99.68 644520588944017
15:54:01 PM XLON 1310 99.70 644520588944052
15:54:01 PM XLON 5119 99.70 644520588944051
15:55:00 PM XLON 3628 99.70 644520588944253
15:55:00 PM XLON 12158 99.70 644520588944252
15:55:02 PM XLON 5686 99.68 644520588944257
15:55:23 PM XLON 2658 99.66 644520588944336
15:55:28 PM XLON 3842 99.65 644520588944344
15:55:53 PM XLON 5797 99.70 644520588944459
15:56:05 PM XLON 5551 99.69 644520588944475
15:56:33 PM XLON 5976 99.65 644520588944574
15:57:33 PM XLON 3457 99.67 644520588944752
15:57:33 PM XLON 3465 99.67 644520588944751
15:57:36 PM XLON 591 99.67 644520588944804
15:57:36 PM XLON 760 99.67 644520588944805
15:57:38 PM XLON 484 99.67 644520588944808
15:57:41 PM XLON 491 99.67 644520588944829
15:57:43 PM XLON 515 99.67 644520588944844
15:57:43 PM XLON 2500 99.67 644520588944846
15:57:43 PM XLON 3457 99.67 644520588944845
15:57:47 PM XLON 1060 99.64 644520588944850
15:57:47 PM XLON 14884 99.64 644520588944849
15:58:22 PM XLON 771 99.69 644520588945068
15:58:24 PM XLON 9055 99.68 644520588945084
15:58:25 PM XLON 3676 99.67 644520588945094
15:58:50 PM XLON 2155 99.62 644520588945203
15:59:02 PM XLON 1939 99.63 644520588945296
15:59:02 PM XLON 3457 99.63 644520588945295
15:59:17 PM XLON 1946 99.62 644520588945331
15:59:24 PM XLON 455 99.62 644520588945356
15:59:27 PM XLON 1960 99.61 644520588945370
15:59:27 PM XLON 4089 99.61 644520588945371
15:59:32 PM XLON 2307 99.61 644520588945417
15:59:48 PM XLON 2565 99.59 644520588945493
15:59:54 PM XLON 24 99.62 644520588945576
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEDFMAEESELSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement