REG - Vodafone Group Plc - Transaction in Own Shares
01/11/2022 07:17
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221101:nRSA8193Ea&default-theme=true
RNS Number : 8193E Vodafone Group Plc 01 November 2022
1 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 31 October 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.76
Lowest price paid per share (pence): 99.47
Volume weighted average price paid per share (pence): 101.14
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,266,758,508 of its ordinary shares
in treasury and has 27,551,404,770 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 31 October 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 31
October 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 101.14 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:44 AM XLON 725 99.47 646401784547023
08:00:44 AM XLON 791 99.47 646401784547024
08:00:44 AM XLON 1826 99.47 646401784547025
08:00:44 AM XLON 2479 99.47 646401784547022
08:02:30 AM XLON 9548 99.94 646401784547376
08:02:32 AM XLON 3600 99.94 646401784547397
08:02:33 AM XLON 42 99.94 646401784547420
08:02:33 AM XLON 2900 99.94 646401784547421
08:03:13 AM XLON 3309 99.94 646401784547570
08:03:13 AM XLON 14573 99.94 646401784547569
08:04:02 AM XLON 4200 99.98 646401784547752
08:04:02 AM XLON 292 99.99 646401784547753
08:04:06 AM XLON 6111 99.83 646401784547771
08:04:06 AM XLON 7117 99.83 646401784547769
08:04:07 AM XLON 810 99.76 646401784547773
08:04:07 AM XLON 2933 99.76 646401784547772
08:04:17 AM XLON 5052 99.67 646401784547802
08:04:30 AM XLON 1072 99.81 646401784547882
08:04:30 AM XLON 9415 99.81 646401784547883
08:04:52 AM XLON 3617 99.85 646401784547936
08:04:52 AM XLON 5066 99.85 646401784547937
08:04:57 AM XLON 4200 99.84 646401784547944
08:04:57 AM XLON 5383 99.85 646401784547941
08:04:57 AM XLON 7200 99.85 646401784547945
08:04:57 AM XLON 12044 99.85 646401784547943
08:05:02 AM XLON 933 99.81 646401784547961
08:05:02 AM XLON 5532 99.81 646401784547962
08:05:02 AM XLON 3294 99.83 646401784547963
08:06:30 AM XLON 175 99.94 646401784548170
08:06:46 AM XLON 10105 99.94 646401784548199
08:06:46 AM XLON 10822 99.94 646401784548198
08:06:46 AM XLON 15237 99.94 646401784548186
08:07:10 AM XLON 14988 100.02 646401784548276
08:07:10 AM XLON 15596 100.02 646401784548278
08:07:10 AM XLON 15707 100.02 646401784548277
08:07:27 AM XLON 1391 100.12 646401784548376
08:07:27 AM XLON 3405 100.12 646401784548373
08:07:27 AM XLON 3413 100.12 646401784548374
08:07:27 AM XLON 4400 100.12 646401784548375
08:08:04 AM XLON 5409 100.02 646401784548492
08:08:04 AM XLON 14653 100.02 646401784548491
08:09:00 AM XLON 1210 100.02 646401784548634
08:09:00 AM XLON 5066 100.02 646401784548641
08:09:00 AM XLON 14302 100.02 646401784548635
08:09:25 AM XLON 12330 99.97 646401784548698
08:09:30 AM XLON 3375 99.94 646401784548708
08:10:55 AM XLON 6114 99.98 646401784548912
08:10:55 AM XLON 8494 99.98 646401784548911
08:11:07 AM XLON 2700 100.04 646401784548938
08:11:21 AM XLON 2219 100.00 646401784548981
08:11:21 AM XLON 2700 100.00 646401784548979
08:11:21 AM XLON 3405 100.00 646401784548980
08:11:21 AM XLON 14813 100.00 646401784548976
08:11:34 AM XLON 4210 99.98 646401784548992
08:11:45 AM XLON 3379 99.89 646401784549042
08:12:30 AM XLON 4400 99.95 646401784549164
08:12:35 AM XLON 13261 99.93 646401784549177
08:13:00 AM XLON 770 99.86 646401784549221
08:13:00 AM XLON 2515 99.86 646401784549220
08:13:11 AM XLON 10053 99.78 646401784549239
08:14:22 AM XLON 19 99.99 646401784549477
08:14:23 AM XLON 2870 99.99 646401784549486
08:14:46 AM XLON 15072 99.99 646401784549578
08:14:47 AM XLON 3405 99.98 646401784549583
08:14:47 AM XLON 3413 99.98 646401784549584
08:14:47 AM XLON 2293 99.99 646401784549586
08:14:47 AM XLON 3003 99.99 646401784549587
08:14:47 AM XLON 3413 99.99 646401784549585
08:15:39 AM XLON 2064 100.04 646401784549778
08:15:39 AM XLON 3405 100.04 646401784549777
08:15:49 AM XLON 14900 99.97 646401784549792
08:16:38 AM XLON 5870 100.06 646401784549896
08:17:04 AM XLON 6434 100.08 646401784549945
08:17:24 AM XLON 15531 100.12 646401784549997
08:18:09 AM XLON 1866 100.20 646401784550046
08:18:09 AM XLON 3345 100.20 646401784550045
08:18:11 AM XLON 2910 100.20 646401784550052
08:18:11 AM XLON 8707 100.20 646401784550051
08:18:24 AM XLON 1 100.16 646401784550083
08:18:24 AM XLON 4997 100.16 646401784550086
08:19:59 AM XLON 1246 100.22 646401784550269
08:19:59 AM XLON 3405 100.22 646401784550271
08:19:59 AM XLON 3413 100.22 646401784550270
08:20:00 AM XLON 801 100.18 646401784550274
08:20:00 AM XLON 935 100.18 646401784550273
08:20:00 AM XLON 2298 100.18 646401784550275
08:20:00 AM XLON 3405 100.18 646401784550272
08:20:02 AM XLON 8999 100.06 646401784550291
08:21:10 AM XLON 5214 100.18 646401784550576
08:21:10 AM XLON 5267 100.18 646401784550575
08:22:40 AM XLON 4637 100.26 646401784550725
08:22:49 AM XLON 297 100.36 646401784550741
08:22:49 AM XLON 3405 100.36 646401784550740
08:22:49 AM XLON 3413 100.36 646401784550739
08:22:54 AM XLON 2 100.32 646401784550744
08:23:04 AM XLON 15266 100.26 646401784550788
08:23:47 AM XLON 9942 100.20 646401784550876
08:24:25 AM XLON 524 100.12 646401784550925
08:24:25 AM XLON 6396 100.12 646401784550926
08:26:46 AM XLON 4882 100.14 646401784551112
08:26:46 AM XLON 10814 100.14 646401784551113
08:28:00 AM XLON 5878 100.26 646401784551284
08:28:00 AM XLON 15262 100.26 646401784551282
08:28:58 AM XLON 3834 100.18 646401784551367
08:29:33 AM XLON 3421 100.16 646401784551459
08:29:50 AM XLON 3792 100.14 646401784551479
08:30:34 AM XLON 129 100.24 646401784551663
08:30:34 AM XLON 1140 100.24 646401784551664
08:30:34 AM XLON 4300 100.24 646401784551662
08:30:34 AM XLON 5360 100.24 646401784551661
08:34:02 AM XLON 2119 100.52 646401784552300
08:34:02 AM XLON 12214 100.52 646401784552301
08:34:10 AM XLON 1338 100.56 646401784552323
08:34:11 AM XLON 1467 100.56 646401784552325
08:34:15 AM XLON 124 100.56 646401784552345
08:34:15 AM XLON 3405 100.56 646401784552346
08:34:15 AM XLON 3413 100.56 646401784552347
08:34:37 AM XLON 1890 100.54 646401784552382
08:34:37 AM XLON 12382 100.54 646401784552381
08:35:40 AM XLON 14252 100.48 646401784552539
08:36:24 AM XLON 6338 100.42 646401784552704
08:37:39 AM XLON 20 100.52 646401784552857
08:37:44 AM XLON 2827 100.52 646401784552858
08:37:59 AM XLON 487 100.54 646401784552890
08:38:55 AM XLON 3405 100.52 646401784552960
08:38:55 AM XLON 3413 100.52 646401784552959
08:38:57 AM XLON 26 100.52 646401784552961
08:38:57 AM XLON 3413 100.52 646401784552962
08:39:02 AM XLON 262 100.54 646401784552974
08:39:02 AM XLON 758 100.54 646401784552971
08:39:02 AM XLON 807 100.54 646401784552972
08:39:02 AM XLON 1516 100.54 646401784552973
08:39:10 AM XLON 123 100.50 646401784552976
08:39:10 AM XLON 561 100.50 646401784552977
08:39:10 AM XLON 3405 100.50 646401784552975
08:40:36 AM XLON 15267 100.48 646401784553157
08:41:19 AM XLON 2825 100.54 646401784553245
08:41:19 AM XLON 3358 100.54 646401784553243
08:41:19 AM XLON 3405 100.54 646401784553244
08:41:34 AM XLON 8917 100.52 646401784553279
08:42:02 AM XLON 11749 100.54 646401784553341
08:42:36 AM XLON 2542 100.54 646401784553421
08:42:36 AM XLON 2594 100.54 646401784553420
08:42:51 AM XLON 3467 100.50 646401784553438
08:44:02 AM XLON 262 100.48 646401784553546
08:44:02 AM XLON 379 100.48 646401784553545
08:44:02 AM XLON 1010 100.48 646401784553543
08:44:02 AM XLON 1617 100.48 646401784553544
08:44:04 AM XLON 7671 100.46 646401784553547
08:44:39 AM XLON 8611 100.54 646401784553671
08:47:04 AM XLON 5433 100.66 646401784553958
08:47:04 AM XLON 9621 100.66 646401784553957
08:47:04 AM XLON 13772 100.66 646401784553959
08:49:20 AM XLON 3810 100.64 646401784554204
08:49:20 AM XLON 6069 100.64 646401784554205
08:49:39 AM XLON 1 100.68 646401784554233
08:50:03 AM XLON 800 100.70 646401784554271
08:50:03 AM XLON 1706 100.70 646401784554268
08:50:03 AM XLON 3405 100.70 646401784554269
08:50:03 AM XLON 3413 100.70 646401784554270
08:50:03 AM XLON 9704 100.70 646401784554267
08:51:05 AM XLON 670 100.62 646401784554350
08:51:05 AM XLON 4708 100.62 646401784554349
08:51:07 AM XLON 4714 100.60 646401784554353
08:51:07 AM XLON 5626 100.60 646401784554354
08:53:04 AM XLON 2445 100.46 646401784554528
08:53:04 AM XLON 3857 100.46 646401784554527
08:53:40 AM XLON 4629 100.48 646401784554570
08:53:40 AM XLON 5218 100.48 646401784554571
08:53:50 AM XLON 498 100.42 646401784554581
08:53:50 AM XLON 2815 100.42 646401784554582
08:54:15 AM XLON 1604 100.38 646401784554599
08:54:15 AM XLON 5357 100.38 646401784554598
08:55:55 AM XLON 3204 100.44 646401784554719
08:55:55 AM XLON 12272 100.44 646401784554718
08:57:46 AM XLON 4298 100.44 646401784554918
08:57:46 AM XLON 9000 100.44 646401784554917
08:57:48 AM XLON 10971 100.44 646401784554919
08:58:44 AM XLON 3294 100.38 646401784554975
08:59:00 AM XLON 4144 100.40 646401784555008
08:59:00 AM XLON 4123 100.42 646401784555006
09:00:18 AM XLON 9004 100.36 646401784555117
09:00:44 AM XLON 1682 100.32 646401784555137
09:00:44 AM XLON 4984 100.32 646401784555138
09:01:36 AM XLON 3809 100.28 646401784555259
09:04:04 AM XLON 7250 100.40 646401784555612
09:04:04 AM XLON 8655 100.40 646401784555613
09:05:54 AM XLON 1186 100.34 646401784555821
09:05:54 AM XLON 5364 100.34 646401784555822
09:06:01 AM XLON 11147 100.32 646401784555837
09:07:09 AM XLON 2 100.32 646401784555957
09:07:09 AM XLON 21 100.32 646401784555958
09:07:45 AM XLON 72 100.32 646401784556003
09:07:45 AM XLON 1098 100.32 646401784556008
09:07:45 AM XLON 2050 100.32 646401784556004
09:07:45 AM XLON 2405 100.32 646401784556005
09:07:45 AM XLON 3700 100.32 646401784556009
09:07:47 AM XLON 86 100.32 646401784556010
09:07:48 AM XLON 87 100.32 646401784556012
09:07:51 AM XLON 6260 100.32 646401784556015
09:08:49 AM XLON 1188 100.26 646401784556091
09:08:49 AM XLON 2521 100.26 646401784556092
09:08:49 AM XLON 3436 100.26 646401784556093
09:09:08 AM XLON 3774 100.26 646401784556113
09:10:00 AM XLON 3341 100.32 646401784556192
09:10:00 AM XLON 3710 100.32 646401784556191
09:10:19 AM XLON 3365 100.30 646401784556236
09:12:08 AM XLON 5838 100.32 646401784556400
09:13:00 AM XLON 3298 100.34 646401784556500
09:13:36 AM XLON 4089 100.34 646401784556551
09:14:18 AM XLON 1566 100.42 646401784556595
09:14:18 AM XLON 1855 100.42 646401784556596
09:14:48 AM XLON 3319 100.42 646401784556659
09:15:08 AM XLON 5587 100.38 646401784556701
09:15:46 AM XLON 1341 100.44 646401784556739
09:15:46 AM XLON 3405 100.44 646401784556740
09:16:52 AM XLON 4300 100.46 646401784556888
09:16:52 AM XLON 6726 100.46 646401784556886
09:17:25 AM XLON 4047 100.48 646401784556928
09:17:57 AM XLON 3900 100.48 646401784556946
09:18:13 AM XLON 4287 100.44 646401784556963
09:18:13 AM XLON 4300 100.44 646401784556965
09:18:13 AM XLON 6846 100.44 646401784556966
09:18:13 AM XLON 7402 100.44 646401784556964
09:20:42 AM XLON 1588 100.38 646401784557135
09:20:42 AM XLON 2426 100.38 646401784557134
09:20:42 AM XLON 5284 100.38 646401784557133
09:20:42 AM XLON 7888 100.38 646401784557136
09:22:09 AM XLON 4443 100.40 646401784557262
09:23:25 AM XLON 1087 100.40 646401784557337
09:23:25 AM XLON 4049 100.40 646401784557338
09:23:25 AM XLON 4120 100.40 646401784557340
09:25:31 AM XLON 168 100.46 646401784557635
09:25:31 AM XLON 4300 100.46 646401784557634
09:25:31 AM XLON 6721 100.46 646401784557629
09:26:41 AM XLON 462 100.44 646401784557761
09:26:41 AM XLON 790 100.44 646401784557763
09:26:41 AM XLON 4852 100.44 646401784557760
09:27:54 AM XLON 3771 100.40 646401784557896
09:28:54 AM XLON 3375 100.38 646401784557995
09:28:54 AM XLON 4533 100.38 646401784557996
09:30:19 AM XLON 193 100.36 646401784558130
09:31:38 AM XLON 3738 100.36 646401784558151
09:33:21 AM XLON 6122 100.44 646401784558249
09:33:34 AM XLON 3253 100.44 646401784558253
09:33:54 AM XLON 2 100.42 646401784558286
09:35:23 AM XLON 4854 100.44 646401784558422
09:36:29 AM XLON 3405 100.46 646401784558482
09:36:45 AM XLON 3010 100.46 646401784558501
09:36:54 AM XLON 14147 100.46 646401784558508
09:38:49 AM XLON 1048 100.44 646401784558630
09:38:49 AM XLON 1449 100.44 646401784558634
09:38:49 AM XLON 3405 100.44 646401784558633
09:38:49 AM XLON 3840 100.44 646401784558632
09:38:49 AM XLON 6718 100.44 646401784558631
09:41:04 AM XLON 1709 100.54 646401784558898
09:41:04 AM XLON 2307 100.54 646401784558900
09:41:04 AM XLON 3413 100.54 646401784558899
09:41:30 AM XLON 5461 100.54 646401784558920
09:41:30 AM XLON 9000 100.54 646401784558919
09:42:40 AM XLON 3788 100.52 646401784558997
09:43:01 AM XLON 5970 100.52 646401784559020
09:44:55 AM XLON 2298 100.70 646401784559128
09:44:55 AM XLON 2885 100.70 646401784559127
09:45:42 AM XLON 2665 100.68 646401784559188
09:45:42 AM XLON 3405 100.68 646401784559189
09:46:26 AM XLON 2860 100.80 646401784559290
09:46:26 AM XLON 1846 100.82 646401784559291
09:46:28 AM XLON 2507 100.80 646401784559295
09:46:46 AM XLON 10753 100.80 646401784559322
09:47:34 AM XLON 7904 100.84 646401784559409
09:49:44 AM XLON 19 100.84 646401784559550
09:49:44 AM XLON 2496 100.84 646401784559551
09:50:48 AM XLON 1528 100.82 646401784559644
09:50:48 AM XLON 1704 100.82 646401784559642
09:50:48 AM XLON 2831 100.82 646401784559643
09:50:48 AM XLON 15205 100.82 646401784559641
09:52:59 AM XLON 3444 100.74 646401784559752
09:52:59 AM XLON 8960 100.74 646401784559753
09:55:04 AM XLON 434 100.72 646401784559917
09:55:04 AM XLON 4454 100.72 646401784559918
09:57:10 AM XLON 6499 100.72 646401784560105
09:57:16 AM XLON 12720 100.72 646401784560111
10:00:01 AM XLON 4975 100.86 646401784560298
10:05:28 AM XLON 3405 101.10 646401784560786
10:05:28 AM XLON 4300 101.10 646401784560785
10:05:28 AM XLON 7874 101.10 646401784560787
10:05:28 AM XLON 15114 101.10 646401784560779
10:05:28 AM XLON 15400 101.10 646401784560781
10:10:34 AM XLON 3386 100.96 646401784561400
10:10:54 AM XLON 1702 101.00 646401784561435
10:13:11 AM XLON 1702 101.06 646401784561598
10:14:05 AM XLON 3 101.06 646401784561690
10:14:29 AM XLON 2344 101.06 646401784561786
10:14:29 AM XLON 2732 101.06 646401784561785
10:14:33 AM XLON 259 101.06 646401784561788
10:14:37 AM XLON 3450 101.06 646401784561791
10:16:04 AM XLON 803 101.08 646401784561906
10:16:04 AM XLON 2602 101.08 646401784561904
10:16:04 AM XLON 3405 101.08 646401784561901
10:16:04 AM XLON 3413 101.08 646401784561907
10:16:04 AM XLON 3738 101.08 646401784561902
10:16:04 AM XLON 4090 101.08 646401784561903
10:16:04 AM XLON 13963 101.10 646401784561893
10:16:06 AM XLON 1702 101.06 646401784561931
10:16:06 AM XLON 2565 101.06 646401784561935
10:16:06 AM XLON 3239 101.06 646401784561933
10:16:06 AM XLON 3405 101.06 646401784561932
10:16:06 AM XLON 3413 101.06 646401784561934
10:16:06 AM XLON 8337 101.06 646401784561914
10:16:19 AM XLON 3209 101.04 646401784561955
10:16:39 AM XLON 104 101.06 646401784561969
10:16:39 AM XLON 13297 101.06 646401784561970
10:18:03 AM XLON 3452 101.04 646401784562053
10:18:03 AM XLON 4416 101.04 646401784562056
10:21:57 AM XLON 15006 101.16 646401784562363
10:22:30 AM XLON 14051 101.18 646401784562396
10:23:27 AM XLON 3352 101.14 646401784562447
10:24:03 AM XLON 6673 101.14 646401784562479
10:24:34 AM XLON 4546 101.18 646401784562518
10:25:00 AM XLON 1315 101.20 646401784562541
10:25:00 AM XLON 2216 101.20 646401784562540
10:25:03 AM XLON 363 101.18 646401784562548
10:25:03 AM XLON 3397 101.18 646401784562549
10:28:19 AM XLON 252 101.16 646401784562705
10:28:24 AM XLON 2 101.16 646401784562712
10:28:25 AM XLON 11023 101.14 646401784562717
10:28:49 AM XLON 5526 101.12 646401784562760
10:29:49 AM XLON 2580 101.18 646401784562816
10:30:04 AM XLON 3495 101.18 646401784562838
10:31:19 AM XLON 4565 101.12 646401784562892
10:31:24 AM XLON 2 101.12 646401784562894
10:31:44 AM XLON 10799 101.16 646401784562928
10:34:06 AM XLON 1602 101.26 646401784563053
10:34:06 AM XLON 3142 101.26 646401784563054
10:34:19 AM XLON 6417 101.24 646401784563076
10:36:09 AM XLON 2909 101.34 646401784563235
10:36:32 AM XLON 707 101.36 646401784563277
10:36:34 AM XLON 13024 101.34 646401784563279
10:36:35 AM XLON 6435 101.34 646401784563312
10:36:35 AM XLON 6442 101.34 646401784563311
10:37:14 AM XLON 1593 101.34 646401784563374
10:37:14 AM XLON 7158 101.34 646401784563375
10:38:21 AM XLON 6394 101.30 646401784563469
10:38:40 AM XLON 4629 101.28 646401784563514
10:39:55 AM XLON 921 101.28 646401784563643
10:39:55 AM XLON 1033 101.28 646401784563642
10:39:55 AM XLON 1375 101.28 646401784563644
10:40:04 AM XLON 4655 101.28 646401784563676
10:40:16 AM XLON 136 101.26 646401784563712
10:40:16 AM XLON 5949 101.26 646401784563711
10:42:41 AM XLON 730 101.40 646401784563905
10:42:41 AM XLON 12734 101.40 646401784563904
10:42:41 AM XLON 1694 101.42 646401784563906
10:42:41 AM XLON 2030 101.42 646401784563907
10:43:43 AM XLON 6810 101.38 646401784564316
10:45:34 AM XLON 3617 101.36 646401784564676
10:45:44 AM XLON 3858 101.36 646401784564690
10:46:34 AM XLON 687 101.40 646401784564764
10:46:34 AM XLON 3409 101.40 646401784564763
10:46:52 AM XLON 3250 101.40 646401784564775
10:47:31 AM XLON 3829 101.48 646401784564887
10:47:31 AM XLON 5012 101.48 646401784564878
10:48:13 AM XLON 20 101.50 646401784564933
10:48:13 AM XLON 3309 101.50 646401784564932
10:48:32 AM XLON 1218 101.50 646401784564948
10:48:32 AM XLON 2066 101.50 646401784564949
10:48:40 AM XLON 1243 101.48 646401784564952
10:48:40 AM XLON 3142 101.48 646401784564951
10:49:01 AM XLON 978 101.48 646401784564973
10:49:01 AM XLON 2359 101.48 646401784564974
10:49:04 AM XLON 13701 101.46 646401784564975
10:50:52 AM XLON 2159 101.44 646401784565165
10:50:52 AM XLON 3203 101.44 646401784565166
10:51:51 AM XLON 2074 101.44 646401784565218
10:51:51 AM XLON 3405 101.44 646401784565219
10:51:51 AM XLON 3800 101.44 646401784565220
10:51:51 AM XLON 12069 101.44 646401784565217
10:53:30 AM XLON 2480 101.44 646401784565322
10:53:48 AM XLON 1631 101.44 646401784565334
10:53:53 AM XLON 3430 101.44 646401784565342
10:53:58 AM XLON 1265 101.44 646401784565348
10:53:58 AM XLON 1839 101.44 646401784565349
10:54:04 AM XLON 15389 101.42 646401784565351
10:54:34 AM XLON 3886 101.40 646401784565407
10:56:00 AM XLON 3470 101.44 646401784565529
10:56:00 AM XLON 7623 101.44 646401784565528
10:56:45 AM XLON 3622 101.42 646401784565594
10:57:02 AM XLON 6198 101.42 646401784565602
10:59:19 AM XLON 2665 101.42 646401784565850
10:59:19 AM XLON 11833 101.42 646401784565851
11:01:09 AM XLON 406 101.52 646401784566258
11:01:09 AM XLON 1030 101.52 646401784566259
11:01:09 AM XLON 3662 101.52 646401784566257
11:01:09 AM XLON 5042 101.52 646401784566253
11:01:18 AM XLON 366 101.48 646401784566284
11:01:18 AM XLON 7014 101.48 646401784566283
11:03:16 AM XLON 7170 101.46 646401784566467
11:05:02 AM XLON 1594 101.44 646401784566735
11:05:02 AM XLON 2862 101.44 646401784566734
11:05:02 AM XLON 4508 101.44 646401784566733
11:05:41 AM XLON 8791 101.42 646401784566806
11:07:19 AM XLON 3225 101.50 646401784566897
11:08:06 AM XLON 1256 101.46 646401784566967
11:08:06 AM XLON 2541 101.46 646401784566968
11:09:52 AM XLON 4609 101.46 646401784567098
11:09:52 AM XLON 6597 101.46 646401784567099
11:11:34 AM XLON 2 101.50 646401784567230
11:11:51 AM XLON 3305 101.50 646401784567254
11:13:03 AM XLON 2107 101.50 646401784567353
11:13:03 AM XLON 9729 101.50 646401784567354
11:15:49 AM XLON 4350 101.42 646401784567548
11:15:49 AM XLON 8367 101.42 646401784567547
11:18:19 AM XLON 6901 101.42 646401784567780
11:20:53 AM XLON 1695 101.46 646401784567891
11:20:53 AM XLON 2787 101.46 646401784567892
11:21:21 AM XLON 1070 101.46 646401784567911
11:21:21 AM XLON 2212 101.46 646401784567912
11:21:24 AM XLON 7943 101.44 646401784567913
11:22:21 AM XLON 3413 101.38 646401784568041
11:22:21 AM XLON 2266 101.40 646401784568042
11:22:21 AM XLON 6681 101.40 646401784568034
11:25:03 AM XLON 98 101.32 646401784568197
11:26:32 AM XLON 1250 101.42 646401784568297
11:26:32 AM XLON 2139 101.42 646401784568294
11:26:32 AM XLON 9362 101.42 646401784568298
11:26:32 AM XLON 12938 101.42 646401784568295
11:27:19 AM XLON 1364 101.42 646401784568467
11:27:19 AM XLON 2628 101.42 646401784568466
11:27:19 AM XLON 6145 101.42 646401784568477
11:28:54 AM XLON 2 101.42 646401784568616
11:29:24 AM XLON 2 101.42 646401784568650
11:30:51 AM XLON 2592 101.50 646401784568734
11:31:21 AM XLON 4827 101.46 646401784568790
11:31:21 AM XLON 6661 101.46 646401784568789
11:31:22 AM XLON 324 101.46 646401784568795
11:31:22 AM XLON 4729 101.46 646401784568794
11:31:25 AM XLON 540 101.46 646401784568799
11:31:25 AM XLON 3359 101.46 646401784568798
11:33:07 AM XLON 2 101.50 646401784568929
11:33:59 AM XLON 2081 101.54 646401784568963
11:34:04 AM XLON 1187 101.52 646401784568978
11:34:18 AM XLON 2203 101.52 646401784569002
11:34:18 AM XLON 3102 101.52 646401784569004
11:34:18 AM XLON 3405 101.52 646401784569003
11:34:18 AM XLON 3413 101.52 646401784569005
11:34:23 AM XLON 58 101.52 646401784569009
11:34:23 AM XLON 2286 101.52 646401784569012
11:34:23 AM XLON 3353 101.52 646401784569013
11:34:23 AM XLON 3405 101.52 646401784569010
11:34:23 AM XLON 3413 101.52 646401784569011
11:34:24 AM XLON 28 101.52 646401784569015
11:34:32 AM XLON 2446 101.52 646401784569023
11:34:32 AM XLON 3413 101.52 646401784569024
11:34:37 AM XLON 3242 101.52 646401784569028
11:34:41 AM XLON 4376 101.50 646401784569029
11:34:49 AM XLON 10166 101.48 646401784569034
11:35:16 AM XLON 760 101.42 646401784569074
11:35:16 AM XLON 4283 101.42 646401784569075
11:36:46 AM XLON 8253 101.36 646401784569308
11:36:47 AM XLON 6199 101.36 646401784569309
11:38:42 AM XLON 5970 101.32 646401784569427
11:39:48 AM XLON 2029 101.34 646401784569483
11:39:48 AM XLON 3517 101.34 646401784569482
11:40:03 AM XLON 406 101.32 646401784569528
11:40:03 AM XLON 6348 101.32 646401784569536
11:40:03 AM XLON 6402 101.32 646401784569527
11:41:18 AM XLON 8661 101.34 646401784569660
11:44:45 AM XLON 1401 101.28 646401784569857
11:44:45 AM XLON 2315 101.28 646401784569858
11:44:54 AM XLON 1 101.26 646401784569860
11:46:00 AM XLON 4279 101.28 646401784569983
11:46:18 AM XLON 570 101.28 646401784570033
11:46:18 AM XLON 1523 101.28 646401784570032
11:46:18 AM XLON 2979 101.28 646401784570031
11:46:18 AM XLON 3954 101.28 646401784570036
11:46:18 AM XLON 4028 101.28 646401784570034
11:46:18 AM XLON 5855 101.28 646401784570035
11:47:23 AM XLON 3685 101.22 646401784570193
11:47:44 AM XLON 7390 101.24 646401784570231
11:48:34 AM XLON 3315 101.18 646401784570322
11:48:36 AM XLON 3374 101.14 646401784570332
11:50:01 AM XLON 305 101.12 646401784570408
11:50:01 AM XLON 2925 101.12 646401784570407
11:50:01 AM XLON 4733 101.12 646401784570409
11:50:34 AM XLON 3207 101.10 646401784570442
11:51:58 AM XLON 4469 101.06 646401784570557
11:51:58 AM XLON 7652 101.06 646401784570558
11:54:25 AM XLON 2680 101.16 646401784570722
11:54:25 AM XLON 662 101.18 646401784570723
11:54:56 AM XLON 2476 101.16 646401784570757
11:55:57 AM XLON 2794 101.16 646401784570848
11:55:59 AM XLON 7296 101.16 646401784570849
11:56:39 AM XLON 2829 101.16 646401784570882
11:56:39 AM XLON 12649 101.16 646401784570883
11:56:39 AM XLON 586 101.18 646401784570881
11:56:39 AM XLON 3405 101.18 646401784570880
11:57:22 AM XLON 3555 101.14 646401784570902
11:59:19 AM XLON 330 101.24 646401784571057
11:59:19 AM XLON 5509 101.24 646401784571056
11:59:45 AM XLON 986 101.26 646401784571080
11:59:45 AM XLON 1094 101.26 646401784571082
11:59:45 AM XLON 1825 101.26 646401784571081
12:01:57 PM XLON 722 101.38 646401784571304
12:01:57 PM XLON 2627 101.38 646401784571303
12:03:15 PM XLON 1761 101.40 646401784571535
12:03:15 PM XLON 12880 101.40 646401784571536
12:04:43 PM XLON 3474 101.38 646401784571669
12:04:43 PM XLON 5053 101.38 646401784571670
12:04:43 PM XLON 8287 101.38 646401784571668
12:05:47 PM XLON 152 101.40 646401784571747
12:05:47 PM XLON 4201 101.40 646401784571748
12:06:43 PM XLON 6961 101.42 646401784571806
12:09:21 PM XLON 4300 101.36 646401784571921
12:09:43 PM XLON 3259 101.34 646401784571924
12:09:49 PM XLON 1652 101.30 646401784571929
12:09:49 PM XLON 2988 101.30 646401784571928
12:09:49 PM XLON 4300 101.30 646401784571930
12:10:21 PM XLON 5373 101.30 646401784571966
12:11:44 PM XLON 2517 101.34 646401784572088
12:11:44 PM XLON 3301 101.34 646401784572091
12:11:44 PM XLON 4837 101.34 646401784572089
12:14:02 PM XLON 3778 101.38 646401784572361
12:14:02 PM XLON 6169 101.38 646401784572360
12:14:02 PM XLON 6927 101.38 646401784572362
12:15:04 PM XLON 5654 101.40 646401784572443
12:16:02 PM XLON 963 101.36 646401784572548
12:16:36 PM XLON 4159 101.36 646401784572560
12:16:48 PM XLON 135 101.32 646401784572567
12:16:48 PM XLON 7551 101.32 646401784572568
12:18:57 PM XLON 8741 101.30 646401784572743
12:19:19 PM XLON 1848 101.24 646401784572759
12:20:24 PM XLON 2 101.20 646401784572826
12:20:32 PM XLON 2703 101.20 646401784572836
12:20:53 PM XLON 2843 101.20 646401784572849
12:22:18 PM XLON 13416 101.26 646401784573014
12:27:49 PM XLON 536 101.32 646401784573410
12:27:49 PM XLON 2398 101.32 646401784573412
12:27:49 PM XLON 3405 101.32 646401784573411
12:27:49 PM XLON 3413 101.32 646401784573413
12:27:54 PM XLON 3405 101.32 646401784573420
12:28:28 PM XLON 3363 101.34 646401784573439
12:28:28 PM XLON 4761 101.34 646401784573440
12:28:50 PM XLON 3924 101.30 646401784573487
12:28:50 PM XLON 14480 101.30 646401784573484
12:29:54 PM XLON 3572 101.34 646401784573565
12:31:02 PM XLON 1558 101.32 646401784573665
12:31:02 PM XLON 3405 101.32 646401784573664
12:31:02 PM XLON 3722 101.32 646401784573660
12:33:20 PM XLON 13273 101.28 646401784573809
12:34:34 PM XLON 3814 101.26 646401784573879
12:36:03 PM XLON 3405 101.26 646401784573989
12:36:03 PM XLON 3413 101.26 646401784573990
12:36:49 PM XLON 2462 101.24 646401784574028
12:37:10 PM XLON 69 101.30 646401784574066
12:37:11 PM XLON 120 101.30 646401784574068
12:37:19 PM XLON 2077 101.30 646401784574070
12:37:19 PM XLON 3281 101.30 646401784574069
12:37:26 PM XLON 15115 101.26 646401784574087
12:38:59 PM XLON 1003 101.26 646401784574201
12:38:59 PM XLON 2442 101.26 646401784574199
12:38:59 PM XLON 9000 101.26 646401784574200
12:39:34 PM XLON 6952 101.26 646401784574230
12:40:04 PM XLON 355 101.30 646401784574258
12:40:04 PM XLON 2903 101.30 646401784574259
12:41:05 PM XLON 74 101.30 646401784574294
12:41:08 PM XLON 128 101.30 646401784574295
12:41:35 PM XLON 599 101.30 646401784574311
12:41:40 PM XLON 1635 101.30 646401784574317
12:41:48 PM XLON 488 101.30 646401784574318
12:41:53 PM XLON 39 101.30 646401784574321
12:41:58 PM XLON 2 101.30 646401784574326
12:42:04 PM XLON 281 101.30 646401784574330
12:42:08 PM XLON 722 101.30 646401784574331
12:42:08 PM XLON 3774 101.30 646401784574332
12:42:09 PM XLON 5766 101.30 646401784574333
12:42:31 PM XLON 3326 101.30 646401784574345
12:42:51 PM XLON 4289 101.28 646401784574362
12:42:51 PM XLON 4966 101.28 646401784574361
12:44:09 PM XLON 3243 101.28 646401784574438
12:44:19 PM XLON 4828 101.26 646401784574441
12:44:53 PM XLON 11777 101.24 646401784574467
12:45:12 PM XLON 100 101.18 646401784574488
12:45:12 PM XLON 1309 101.18 646401784574489
12:45:12 PM XLON 3143 101.18 646401784574487
12:47:49 PM XLON 3424 101.30 646401784574639
12:48:03 PM XLON 15150 101.28 646401784574649
12:49:04 PM XLON 3408 101.28 646401784574712
12:50:12 PM XLON 1188 101.28 646401784574775
12:50:12 PM XLON 2075 101.28 646401784574777
12:50:12 PM XLON 3405 101.28 646401784574776
12:51:19 PM XLON 4300 101.30 646401784574858
12:51:31 PM XLON 2933 101.28 646401784574869
12:52:56 PM XLON 12900 101.30 646401784574957
12:55:44 PM XLON 13488 101.28 646401784575063
12:56:09 PM XLON 1025 101.26 646401784575082
12:56:09 PM XLON 3405 101.26 646401784575081
12:56:09 PM XLON 14726 101.26 646401784575077
12:58:19 PM XLON 6278 101.20 646401784575297
13:00:23 PM XLON 766 101.30 646401784575560
13:00:23 PM XLON 1797 101.30 646401784575558
13:00:23 PM XLON 2151 101.30 646401784575544
13:00:23 PM XLON 3405 101.30 646401784575559
13:00:23 PM XLON 6771 101.30 646401784575545
13:01:04 PM XLON 3535 101.26 646401784575655
13:02:27 PM XLON 1526 101.30 646401784575704
13:02:27 PM XLON 1710 101.30 646401784575705
13:06:14 PM XLON 12854 101.38 646401784575959
13:06:18 PM XLON 15433 101.36 646401784575964
13:07:09 PM XLON 6426 101.32 646401784576069
13:09:31 PM XLON 1973 101.30 646401784576234
13:09:31 PM XLON 2912 101.30 646401784576235
13:13:19 PM XLON 2933 101.36 646401784576490
13:13:24 PM XLON 1 101.36 646401784576502
13:14:08 PM XLON 3405 101.38 646401784576551
13:14:08 PM XLON 3534 101.38 646401784576550
13:14:15 PM XLON 11428 101.36 646401784576564
13:14:15 PM XLON 14523 101.36 646401784576558
13:16:40 PM XLON 2029 101.46 646401784576898
13:16:40 PM XLON 3405 101.46 646401784576899
13:16:40 PM XLON 3787 101.46 646401784576900
13:16:40 PM XLON 6980 101.46 646401784576901
13:16:41 PM XLON 443 101.46 646401784576905
13:16:41 PM XLON 3405 101.46 646401784576906
13:16:55 PM XLON 381 101.48 646401784576931
13:16:55 PM XLON 3767 101.48 646401784576930
13:17:34 PM XLON 403 101.42 646401784577017
13:17:34 PM XLON 3795 101.42 646401784577016
13:17:39 PM XLON 580 101.42 646401784577020
13:17:39 PM XLON 1596 101.42 646401784577018
13:17:39 PM XLON 2122 101.42 646401784577019
13:17:40 PM XLON 340 101.42 646401784577023
13:17:40 PM XLON 3726 101.42 646401784577022
13:19:57 PM XLON 1149 101.44 646401784577158
13:20:36 PM XLON 335 101.42 646401784577248
13:20:36 PM XLON 1062 101.42 646401784577247
13:20:36 PM XLON 3413 101.42 646401784577249
13:20:36 PM XLON 15361 101.42 646401784577239
13:20:37 PM XLON 950 101.42 646401784577251
13:20:37 PM XLON 2576 101.42 646401784577250
13:20:38 PM XLON 104 101.42 646401784577263
13:20:38 PM XLON 343 101.42 646401784577252
13:20:50 PM XLON 3300 101.42 646401784577273
13:21:08 PM XLON 485 101.42 646401784577308
13:21:54 PM XLON 1 101.40 646401784577408
13:22:06 PM XLON 2 101.44 646401784577435
13:22:17 PM XLON 2759 101.44 646401784577455
13:23:06 PM XLON 3300 101.44 646401784577522
13:23:11 PM XLON 1051 101.44 646401784577535
13:23:11 PM XLON 1130 101.44 646401784577534
13:25:00 PM XLON 902 101.58 646401784577614
13:25:00 PM XLON 1116 101.58 646401784577613
13:25:00 PM XLON 2109 101.58 646401784577612
13:25:03 PM XLON 670 101.58 646401784577621
13:25:03 PM XLON 2600 101.58 646401784577620
13:25:03 PM XLON 2714 101.58 646401784577619
13:25:21 PM XLON 3939 101.56 646401784577642
13:26:04 PM XLON 704 101.54 646401784577724
13:26:04 PM XLON 3063 101.54 646401784577722
13:26:04 PM XLON 3405 101.54 646401784577723
13:26:13 PM XLON 2 101.52 646401784577728
13:26:13 PM XLON 485 101.52 646401784577729
13:28:01 PM XLON 118 101.54 646401784577955
13:28:01 PM XLON 533 101.54 646401784577957
13:28:01 PM XLON 689 101.54 646401784577956
13:28:01 PM XLON 1926 101.54 646401784577958
13:28:01 PM XLON 3069 101.54 646401784577959
13:28:01 PM XLON 3413 101.54 646401784577954
13:28:06 PM XLON 371 101.54 646401784577970
13:28:11 PM XLON 1711 101.54 646401784577972
13:28:14 PM XLON 324 101.56 646401784577984
13:28:14 PM XLON 3560 101.56 646401784577983
13:29:02 PM XLON 1027 101.52 646401784578087
13:29:02 PM XLON 4000 101.52 646401784578085
13:29:02 PM XLON 4215 101.52 646401784578088
13:29:02 PM XLON 5087 101.52 646401784578086
13:29:03 PM XLON 3525 101.52 646401784578094
13:29:24 PM XLON 1 101.52 646401784578128
13:29:29 PM XLON 3317 101.52 646401784578156
13:30:00 PM XLON 648 101.46 646401784578324
13:30:00 PM XLON 3723 101.46 646401784578323
13:30:04 PM XLON 4298 101.38 646401784578411
13:30:04 PM XLON 11428 101.38 646401784578412
13:30:26 PM XLON 9296 101.42 646401784578630
13:30:45 PM XLON 1359 101.42 646401784578759
13:30:45 PM XLON 4307 101.42 646401784578758
13:31:27 PM XLON 2949 101.30 646401784579106
13:31:27 PM XLON 5637 101.30 646401784579108
13:31:27 PM XLON 7000 101.30 646401784579107
13:31:34 PM XLON 3588 101.26 646401784579150
13:31:44 PM XLON 6178 101.28 646401784579187
13:32:06 PM XLON 2273 101.32 646401784579321
13:32:13 PM XLON 3251 101.32 646401784579356
13:32:17 PM XLON 4395 101.30 646401784579392
13:33:24 PM XLON 2 101.32 646401784579753
13:33:26 PM XLON 1208 101.38 646401784579768
13:33:30 PM XLON 1191 101.38 646401784579772
13:33:31 PM XLON 3093 101.36 646401784579777
13:33:31 PM XLON 5954 101.36 646401784579776
13:34:06 PM XLON 10780 101.42 646401784579999
13:34:26 PM XLON 3764 101.40 646401784580066
13:35:00 PM XLON 826 101.38 646401784580166
13:35:00 PM XLON 6719 101.38 646401784580165
13:35:15 PM XLON 4979 101.34 646401784580200
13:37:27 PM XLON 2513 101.30 646401784580562
13:37:27 PM XLON 9625 101.30 646401784580561
13:38:03 PM XLON 307 101.22 646401784580690
13:38:03 PM XLON 2539 101.22 646401784580692
13:38:03 PM XLON 3405 101.22 646401784580691
13:39:00 PM XLON 6421 101.18 646401784580918
13:39:52 PM XLON 1436 101.16 646401784581057
13:40:20 PM XLON 978 101.16 646401784581125
13:40:46 PM XLON 4285 101.16 646401784581151
13:42:02 PM XLON 3649 101.20 646401784581362
13:42:11 PM XLON 121 101.18 646401784581387
13:42:15 PM XLON 1831 101.18 646401784581409
13:42:25 PM XLON 865 101.18 646401784581438
13:42:25 PM XLON 935 101.18 646401784581439
13:42:31 PM XLON 3 101.16 646401784581449
13:42:40 PM XLON 638 101.16 646401784581471
13:42:43 PM XLON 1534 101.16 646401784581480
13:43:04 PM XLON 1742 101.12 646401784581538
13:43:04 PM XLON 2385 101.12 646401784581539
13:43:24 PM XLON 9099 101.06 646401784581605
13:44:34 PM XLON 799 101.12 646401784581768
13:44:49 PM XLON 4780 101.12 646401784581784
13:44:49 PM XLON 7687 101.12 646401784581783
13:45:50 PM XLON 4044 101.14 646401784581970
13:45:50 PM XLON 5114 101.14 646401784581971
13:46:39 PM XLON 3823 101.10 646401784582065
13:46:40 PM XLON 12387 101.06 646401784582071
13:47:12 PM XLON 873 101.00 646401784582284
13:47:12 PM XLON 7568 101.00 646401784582285
13:47:29 PM XLON 1292 101.00 646401784582399
13:47:29 PM XLON 2639 101.00 646401784582400
13:48:35 PM XLON 445 101.02 646401784582686
13:49:02 PM XLON 542 101.02 646401784582801
13:49:17 PM XLON 552 101.02 646401784582831
13:49:17 PM XLON 1412 101.02 646401784582833
13:49:17 PM XLON 3405 101.02 646401784582832
13:49:26 PM XLON 2639 100.98 646401784582857
13:49:26 PM XLON 4300 100.98 646401784582856
13:49:26 PM XLON 6565 100.98 646401784582855
13:49:31 PM XLON 5906 100.96 646401784582874
13:50:04 PM XLON 6512 100.96 646401784583095
13:50:24 PM XLON 1 100.90 646401784583262
13:50:54 PM XLON 467 100.90 646401784583398
13:50:58 PM XLON 405 100.92 646401784583438
13:51:39 PM XLON 571 100.96 646401784583640
13:51:43 PM XLON 497 100.96 646401784583653
13:51:45 PM XLON 4300 100.94 646401784583659
13:52:26 PM XLON 558 100.96 646401784583761
13:52:28 PM XLON 484 100.96 646401784583763
13:52:44 PM XLON 1240 100.94 646401784583810
13:52:44 PM XLON 3413 100.94 646401784583809
13:52:46 PM XLON 1846 100.94 646401784583815
13:52:46 PM XLON 3405 100.94 646401784583816
13:52:46 PM XLON 3413 100.94 646401784583817
13:53:11 PM XLON 119 100.88 646401784583889
13:53:11 PM XLON 511 100.88 646401784583891
13:53:11 PM XLON 1246 100.88 646401784583890
13:53:11 PM XLON 1717 100.88 646401784583894
13:53:11 PM XLON 3405 100.88 646401784583887
13:53:11 PM XLON 3405 100.88 646401784583892
13:53:11 PM XLON 3413 100.88 646401784583888
13:53:11 PM XLON 3413 100.88 646401784583893
13:53:11 PM XLON 8901 100.88 646401784583884
13:53:22 PM XLON 70 100.88 646401784583931
13:53:22 PM XLON 950 100.88 646401784583930
13:53:22 PM XLON 1000 100.88 646401784583929
13:53:22 PM XLON 1300 100.88 646401784583928
13:53:22 PM XLON 1840 100.88 646401784583932
13:53:22 PM XLON 2580 100.88 646401784583927
13:53:22 PM XLON 5030 100.88 646401784583933
13:53:30 PM XLON 1603 100.88 646401784583976
13:53:30 PM XLON 2917 100.88 646401784583977
13:54:29 PM XLON 2000 100.90 646401784584310
13:54:29 PM XLON 2000 100.90 646401784584311
13:54:29 PM XLON 2000 100.90 646401784584312
13:54:30 PM XLON 1538 100.90 646401784584316
13:54:30 PM XLON 4078 100.90 646401784584321
13:54:51 PM XLON 830 100.92 646401784584415
13:54:51 PM XLON 1672 100.92 646401784584417
13:54:51 PM XLON 4407 100.92 646401784584416
13:55:06 PM XLON 430 100.92 646401784584496
13:55:07 PM XLON 2000 100.92 646401784584508
13:55:07 PM XLON 4279 100.92 646401784584507
13:55:09 PM XLON 1 100.92 646401784584513
13:55:12 PM XLON 1740 100.90 646401784584540
13:55:12 PM XLON 2000 100.92 646401784584533
13:55:12 PM XLON 2000 100.92 646401784584534
13:55:12 PM XLON 2000 100.92 646401784584535
13:55:12 PM XLON 3405 100.92 646401784584538
13:55:12 PM XLON 3479 100.92 646401784584536
13:55:12 PM XLON 3839 100.92 646401784584539
13:55:48 PM XLON 1337 100.82 646401784584620
13:55:48 PM XLON 2600 100.82 646401784584623
13:55:48 PM XLON 3405 100.82 646401784584622
13:55:48 PM XLON 3413 100.82 646401784584621
13:55:48 PM XLON 73 100.84 646401784584624
13:55:48 PM XLON 12320 100.84 646401784584601
13:56:16 PM XLON 2875 100.90 646401784584698
13:56:16 PM XLON 3405 100.90 646401784584697
13:56:18 PM XLON 100 100.88 646401784584723
13:56:18 PM XLON 5075 100.88 646401784584724
13:56:27 PM XLON 1000 100.88 646401784584756
13:56:27 PM XLON 1770 100.88 646401784584759
13:56:27 PM XLON 3405 100.88 646401784584758
13:56:27 PM XLON 5389 100.88 646401784584757
13:57:26 PM XLON 900 100.90 646401784584920
13:57:29 PM XLON 5383 100.92 646401784584922
13:58:46 PM XLON 7685 100.94 646401784585119
13:59:09 PM XLON 5704 100.94 646401784585182
13:59:23 PM XLON 4964 100.92 646401784585236
13:59:32 PM XLON 5251 100.92 646401784585260
14:00:39 PM XLON 6908 100.92 646401784585524
14:02:25 PM XLON 4131 100.96 646401784585852
14:02:49 PM XLON 6792 100.90 646401784585950
14:03:46 PM XLON 113 100.92 646401784586217
14:03:54 PM XLON 1000 100.92 646401784586223
14:04:08 PM XLON 383 100.94 646401784586304
14:04:08 PM XLON 12296 100.94 646401784586305
14:04:09 PM XLON 4851 100.94 646401784586329
14:04:29 PM XLON 390 100.98 646401784586428
14:04:31 PM XLON 573 100.98 646401784586435
14:04:32 PM XLON 501 100.98 646401784586451
14:04:47 PM XLON 3405 101.00 646401784586503
14:04:47 PM XLON 3413 101.00 646401784586504
14:04:47 PM XLON 3710 101.00 646401784586502
14:05:01 PM XLON 50 100.96 646401784586571
14:05:04 PM XLON 1000 100.96 646401784586582
14:05:04 PM XLON 1620 100.96 646401784586580
14:05:12 PM XLON 950 100.96 646401784586637
14:05:12 PM XLON 4002 100.96 646401784586640
14:05:12 PM XLON 6000 100.96 646401784586639
14:05:14 PM XLON 1000 100.94 646401784586664
14:05:14 PM XLON 1000 100.94 646401784586665
14:05:14 PM XLON 1422 100.94 646401784586667
14:05:14 PM XLON 2471 100.94 646401784586668
14:05:34 PM XLON 151 100.92 646401784586749
14:05:49 PM XLON 1 100.94 646401784586770
14:05:53 PM XLON 396 100.96 646401784586788
14:06:18 PM XLON 15067 100.98 646401784586888
14:07:01 PM XLON 3405 101.02 646401784587021
14:07:26 PM XLON 3993 101.00 646401784587044
14:07:26 PM XLON 10756 101.00 646401784587043
14:07:49 PM XLON 947 100.98 646401784587094
14:07:49 PM XLON 2927 100.98 646401784587093
14:08:22 PM XLON 522 101.02 646401784587135
14:08:25 PM XLON 358 100.98 646401784587173
14:08:25 PM XLON 3405 100.98 646401784587172
14:08:25 PM XLON 3140 101.02 646401784587137
14:08:26 PM XLON 2808 100.98 646401784587176
14:08:26 PM XLON 3405 100.98 646401784587174
14:08:26 PM XLON 3413 100.98 646401784587175
14:08:35 PM XLON 580 100.98 646401784587197
14:08:49 PM XLON 2403 100.98 646401784587245
14:08:49 PM XLON 3413 100.98 646401784587243
14:08:49 PM XLON 3849 100.98 646401784587244
14:08:49 PM XLON 9702 100.98 646401784587242
14:09:57 PM XLON 1000 101.02 646401784587363
14:09:57 PM XLON 2304 101.02 646401784587364
14:09:57 PM XLON 8421 101.02 646401784587362
14:10:00 PM XLON 6829 101.00 646401784587381
14:11:02 PM XLON 4443 100.92 646401784587538
14:11:22 PM XLON 1261 100.92 646401784587622
14:11:22 PM XLON 3405 100.92 646401784587621
14:11:34 PM XLON 10323 100.90 646401784587642
14:11:46 PM XLON 5417 100.86 646401784587684
14:13:09 PM XLON 3424 100.88 646401784587836
14:13:31 PM XLON 3301 100.90 646401784587871
14:15:07 PM XLON 167 101.10 646401784588132
14:15:07 PM XLON 3242 101.10 646401784588133
14:15:53 PM XLON 11651 101.10 646401784588246
14:16:00 PM XLON 495 101.10 646401784588264
14:16:00 PM XLON 5758 101.10 646401784588265
14:17:26 PM XLON 3461 101.10 646401784588531
14:18:28 PM XLON 5594 101.10 646401784588773
14:18:28 PM XLON 6080 101.10 646401784588772
14:19:49 PM XLON 178 101.14 646401784588960
14:19:49 PM XLON 5330 101.14 646401784588961
14:20:02 PM XLON 5376 101.10 646401784588994
14:21:38 PM XLON 1340 101.10 646401784589279
14:21:38 PM XLON 2273 101.10 646401784589278
14:22:04 PM XLON 9132 101.08 646401784589335
14:22:37 PM XLON 1491 101.08 646401784589410
14:22:37 PM XLON 1943 101.08 646401784589411
14:24:35 PM XLON 6351 101.08 646401784589627
14:26:03 PM XLON 8881 101.00 646401784589769
14:26:39 PM XLON 5327 101.04 646401784589859
14:26:39 PM XLON 5370 101.04 646401784589853
14:27:44 PM XLON 1343 101.10 646401784589992
14:27:55 PM XLON 412 101.12 646401784590023
14:27:57 PM XLON 493 101.12 646401784590027
14:28:00 PM XLON 387 101.12 646401784590032
14:28:05 PM XLON 397 101.12 646401784590047
14:28:09 PM XLON 505 101.14 646401784590059
14:28:14 PM XLON 408 101.14 646401784590066
14:28:20 PM XLON 3405 101.16 646401784590076
14:28:20 PM XLON 3413 101.16 646401784590075
14:28:20 PM XLON 3565 101.16 646401784590074
14:28:24 PM XLON 3405 101.16 646401784590089
14:28:24 PM XLON 3413 101.16 646401784590090
14:28:26 PM XLON 3413 101.16 646401784590092
14:28:26 PM XLON 5000 101.16 646401784590091
14:28:31 PM XLON 3029 101.14 646401784590112
14:28:31 PM XLON 562 101.16 646401784590113
14:28:34 PM XLON 433 101.16 646401784590125
14:28:35 PM XLON 685 101.16 646401784590126
14:28:47 PM XLON 427 101.16 646401784590149
14:29:04 PM XLON 4066 101.10 646401784590188
14:29:54 PM XLON 1180 101.12 646401784590270
14:29:54 PM XLON 2541 101.12 646401784590271
14:30:10 PM XLON 3405 101.16 646401784590343
14:30:12 PM XLON 3405 101.14 646401784590351
14:30:57 PM XLON 4283 101.14 646401784590470
14:31:11 PM XLON 658 101.14 646401784590509
14:31:11 PM XLON 3405 101.14 646401784590508
14:31:25 PM XLON 8209 101.14 646401784590562
14:31:38 PM XLON 4405 101.16 646401784590678
14:31:42 PM XLON 4081 101.16 646401784590691
14:31:48 PM XLON 533 101.18 646401784590717
14:31:50 PM XLON 558 101.18 646401784590718
14:31:52 PM XLON 485 101.18 646401784590725
14:31:52 PM XLON 3405 101.18 646401784590726
14:31:52 PM XLON 3413 101.18 646401784590727
14:31:54 PM XLON 496 101.18 646401784590730
14:31:55 PM XLON 492 101.18 646401784590733
14:31:57 PM XLON 414 101.18 646401784590755
14:31:58 PM XLON 504 101.18 646401784590760
14:32:00 PM XLON 436 101.18 646401784590765
14:32:00 PM XLON 880 101.18 646401784590766
14:32:00 PM XLON 957 101.18 646401784590767
14:32:00 PM XLON 2509 101.18 646401784590769
14:32:00 PM XLON 3413 101.18 646401784590768
14:32:03 PM XLON 512 101.18 646401784590774
14:32:03 PM XLON 2743 101.18 646401784590775
14:32:06 PM XLON 416 101.18 646401784590778
14:32:06 PM XLON 2865 101.18 646401784590779
14:32:09 PM XLON 391 101.18 646401784590789
14:32:10 PM XLON 571 101.18 646401784590790
14:32:11 PM XLON 483 101.18 646401784590792
14:32:12 PM XLON 5000 101.18 646401784590796
14:32:14 PM XLON 13826 101.16 646401784590800
14:32:14 PM XLON 4434 101.18 646401784590798
14:33:09 PM XLON 4300 101.16 646401784590934
14:33:09 PM XLON 15248 101.16 646401784590932
14:33:11 PM XLON 2 101.16 646401784590939
14:33:12 PM XLON 21 101.16 646401784590940
14:34:14 PM XLON 235 101.26 646401784591140
14:34:14 PM XLON 4300 101.26 646401784591142
14:34:14 PM XLON 10142 101.26 646401784591143
14:34:14 PM XLON 13646 101.26 646401784591141
14:34:34 PM XLON 19 101.26 646401784591185
14:35:09 PM XLON 2 101.28 646401784591261
14:35:11 PM XLON 3405 101.32 646401784591270
14:35:11 PM XLON 3413 101.32 646401784591271
14:35:11 PM XLON 3694 101.32 646401784591272
14:35:11 PM XLON 5244 101.32 646401784591273
14:35:12 PM XLON 88 101.32 646401784591275
14:35:12 PM XLON 3405 101.32 646401784591276
14:35:12 PM XLON 3413 101.32 646401784591278
14:35:12 PM XLON 3735 101.32 646401784591277
14:35:13 PM XLON 836 101.32 646401784591279
14:35:34 PM XLON 3939 101.32 646401784591307
14:35:39 PM XLON 2 101.32 646401784591338
14:35:39 PM XLON 3413 101.32 646401784591339
14:35:58 PM XLON 9393 101.32 646401784591364
14:36:00 PM XLON 298 101.32 646401784591374
14:36:00 PM XLON 751 101.32 646401784591375
14:36:00 PM XLON 1000 101.32 646401784591371
14:36:00 PM XLON 4300 101.32 646401784591373
14:36:00 PM XLON 7699 101.32 646401784591372
14:36:04 PM XLON 27 101.32 646401784591377
14:36:37 PM XLON 412 101.42 646401784591519
14:36:37 PM XLON 3405 101.42 646401784591520
14:36:59 PM XLON 26 101.44 646401784591703
14:37:03 PM XLON 543 101.42 646401784591715
14:37:03 PM XLON 5200 101.42 646401784591713
14:37:03 PM XLON 8981 101.42 646401784591714
14:37:04 PM XLON 757 101.42 646401784591721
14:37:04 PM XLON 4152 101.42 646401784591722
14:37:04 PM XLON 8899 101.42 646401784591720
14:37:05 PM XLON 357 101.40 646401784591748
14:37:05 PM XLON 1528 101.40 646401784591747
14:37:05 PM XLON 2942 101.40 646401784591738
14:37:05 PM XLON 3405 101.40 646401784591749
14:37:05 PM XLON 3413 101.40 646401784591750
14:37:05 PM XLON 5905 101.40 646401784591737
14:37:05 PM XLON 8103 101.40 646401784591746
14:37:05 PM XLON 8899 101.40 646401784591728
14:37:06 PM XLON 2 101.40 646401784591751
14:37:06 PM XLON 3405 101.40 646401784591752
14:37:06 PM XLON 3413 101.40 646401784591753
14:38:22 PM XLON 13485 101.38 646401784591979
14:38:23 PM XLON 14373 101.38 646401784591985
14:38:24 PM XLON 2 101.38 646401784591987
14:38:25 PM XLON 1044 101.36 646401784591998
14:38:25 PM XLON 3405 101.36 646401784591999
14:38:25 PM XLON 3413 101.36 646401784592000
14:38:55 PM XLON 3899 101.36 646401784592068
14:39:00 PM XLON 703 101.34 646401784592095
14:39:00 PM XLON 716 101.34 646401784592092
14:39:00 PM XLON 1527 101.34 646401784592091
14:39:00 PM XLON 2005 101.34 646401784592088
14:39:00 PM XLON 2385 101.34 646401784592090
14:39:00 PM XLON 3405 101.34 646401784592089
14:39:00 PM XLON 3413 101.34 646401784592093
14:39:00 PM XLON 3747 101.34 646401784592094
14:39:00 PM XLON 10287 101.34 646401784592087
14:39:02 PM XLON 3 101.34 646401784592098
14:39:02 PM XLON 264 101.34 646401784592097
14:39:02 PM XLON 3927 101.34 646401784592099
14:39:41 PM XLON 2 101.34 646401784592214
14:40:03 PM XLON 14493 101.32 646401784592287
14:40:04 PM XLON 3972 101.32 646401784592290
14:40:04 PM XLON 7999 101.32 646401784592289
14:40:10 PM XLON 641 101.32 646401784592316
14:40:43 PM XLON 2000 101.32 646401784592390
14:40:43 PM XLON 10778 101.32 646401784592391
14:40:44 PM XLON 357 101.32 646401784592394
14:40:44 PM XLON 3405 101.32 646401784592395
14:40:44 PM XLON 3413 101.32 646401784592396
14:40:44 PM XLON 3783 101.32 646401784592393
14:40:49 PM XLON 8120 101.32 646401784592405
14:41:15 PM XLON 4300 101.30 646401784592442
14:41:15 PM XLON 6404 101.30 646401784592440
14:41:29 PM XLON 544 101.30 646401784592466
14:41:29 PM XLON 3405 101.32 646401784592467
14:41:29 PM XLON 3413 101.32 646401784592468
14:41:29 PM XLON 5000 101.32 646401784592469
14:41:31 PM XLON 7373 101.30 646401784592503
14:41:43 PM XLON 268 101.36 646401784592556
14:41:43 PM XLON 3405 101.36 646401784592557
14:41:43 PM XLON 3413 101.36 646401784592558
14:41:46 PM XLON 268 101.36 646401784592585
14:41:46 PM XLON 3413 101.36 646401784592586
14:41:50 PM XLON 494 101.34 646401784592593
14:41:50 PM XLON 1702 101.34 646401784592600
14:41:50 PM XLON 4300 101.34 646401784592599
14:41:50 PM XLON 7712 101.34 646401784592601
14:41:50 PM XLON 12039 101.34 646401784592594
14:41:55 PM XLON 1 101.36 646401784592609
14:42:03 PM XLON 561 101.36 646401784592619
14:42:03 PM XLON 4300 101.36 646401784592618
14:42:18 PM XLON 8320 101.36 646401784592666
14:42:18 PM XLON 8707 101.36 646401784592667
14:42:34 PM XLON 6284 101.34 646401784592701
14:42:34 PM XLON 10775 101.34 646401784592692
14:43:17 PM XLON 3568 101.32 646401784592795
14:43:17 PM XLON 3947 101.32 646401784592794
14:44:15 PM XLON 127 101.36 646401784592924
14:44:15 PM XLON 357 101.36 646401784592926
14:44:15 PM XLON 790 101.36 646401784592927
14:44:15 PM XLON 3405 101.36 646401784592922
14:44:15 PM XLON 3413 101.36 646401784592923
14:44:15 PM XLON 3761 101.36 646401784592925
14:44:20 PM XLON 2 101.36 646401784592942
14:44:32 PM XLON 3405 101.36 646401784592959
14:44:32 PM XLON 4634 101.36 646401784592958
14:44:32 PM XLON 9375 101.36 646401784592960
14:44:44 PM XLON 3442 101.34 646401784593005
14:44:44 PM XLON 4970 101.34 646401784593006
14:44:46 PM XLON 3405 101.34 646401784593010
14:44:49 PM XLON 2 101.34 646401784593018
14:44:52 PM XLON 4 101.34 646401784593020
14:45:04 PM XLON 8592 101.34 646401784593082
14:45:09 PM XLON 26 101.34 646401784593110
14:45:09 PM XLON 837 101.34 646401784593109
14:45:15 PM XLON 4160 101.34 646401784593136
14:45:15 PM XLON 3405 101.36 646401784593140
14:45:15 PM XLON 3413 101.36 646401784593142
14:45:15 PM XLON 5553 101.36 646401784593141
14:45:17 PM XLON 18 101.36 646401784593147
14:45:29 PM XLON 2 101.38 646401784593190
14:45:45 PM XLON 3405 101.38 646401784593251
14:45:45 PM XLON 4300 101.38 646401784593250
14:45:45 PM XLON 7653 101.38 646401784593252
14:45:45 PM XLON 15038 101.38 646401784593249
14:46:01 PM XLON 3779 101.38 646401784593293
14:46:02 PM XLON 7069 101.38 646401784593295
14:46:29 PM XLON 34 101.36 646401784593410
14:47:17 PM XLON 613 101.36 646401784593572
14:47:17 PM XLON 902 101.36 646401784593573
14:47:17 PM XLON 13209 101.36 646401784593576
14:47:17 PM XLON 15297 101.36 646401784593568
14:47:18 PM XLON 180 101.36 646401784593579
14:47:29 PM XLON 33 101.36 646401784593597
14:47:35 PM XLON 60 101.36 646401784593621
14:47:35 PM XLON 100 101.36 646401784593622
14:47:37 PM XLON 4 101.36 646401784593633
14:47:39 PM XLON 2 101.36 646401784593634
14:47:40 PM XLON 15306 101.36 646401784593639
14:47:41 PM XLON 145 101.36 646401784593641
14:47:41 PM XLON 3413 101.36 646401784593640
14:47:54 PM XLON 930 101.36 646401784593684
14:48:01 PM XLON 272 101.36 646401784593708
14:48:04 PM XLON 7234 101.36 646401784593746
14:48:05 PM XLON 3405 101.36 646401784593753
14:48:05 PM XLON 3413 101.36 646401784593754
14:48:05 PM XLON 6144 101.36 646401784593755
14:48:10 PM XLON 920 101.32 646401784593768
14:48:37 PM XLON 2 101.32 646401784593840
14:48:37 PM XLON 2475 101.32 646401784593842
14:48:37 PM XLON 3405 101.32 646401784593841
14:48:39 PM XLON 15243 101.30 646401784593845
14:48:49 PM XLON 3714 101.28 646401784593863
14:49:19 PM XLON 4260 101.28 646401784593942
14:49:19 PM XLON 4363 101.28 646401784593941
14:49:27 PM XLON 3204 101.24 646401784593994
14:49:32 PM XLON 25 101.24 646401784594003
14:49:34 PM XLON 17 101.24 646401784594010
14:49:34 PM XLON 2296 101.24 646401784594011
14:50:12 PM XLON 357 101.30 646401784594192
14:50:12 PM XLON 3405 101.30 646401784594190
14:50:12 PM XLON 3413 101.30 646401784594191
14:50:12 PM XLON 4422 101.30 646401784594189
14:50:15 PM XLON 17 101.30 646401784594199
14:50:15 PM XLON 357 101.30 646401784594202
14:50:15 PM XLON 3405 101.30 646401784594201
14:50:15 PM XLON 3413 101.30 646401784594200
14:50:49 PM XLON 8533 101.30 646401784594270
14:51:15 PM XLON 3405 101.38 646401784594378
14:51:15 PM XLON 3413 101.38 646401784594379
14:51:16 PM XLON 357 101.38 646401784594401
14:51:16 PM XLON 3405 101.38 646401784594399
14:51:16 PM XLON 3413 101.38 646401784594400
14:51:18 PM XLON 26 101.38 646401784594402
14:51:18 PM XLON 64 101.38 646401784594404
14:51:18 PM XLON 3405 101.38 646401784594403
14:51:23 PM XLON 131 101.38 646401784594412
14:51:23 PM XLON 3349 101.38 646401784594411
14:52:09 PM XLON 7317 101.38 646401784594543
14:52:37 PM XLON 32 101.40 646401784594600
14:52:39 PM XLON 20 101.40 646401784594601
14:53:31 PM XLON 1762 101.42 646401784594766
14:53:31 PM XLON 3413 101.42 646401784594765
14:53:31 PM XLON 8928 101.42 646401784594763
14:53:33 PM XLON 3208 101.40 646401784594770
14:54:04 PM XLON 268 101.44 646401784594888
14:54:04 PM XLON 3405 101.44 646401784594889
14:54:04 PM XLON 3413 101.44 646401784594890
14:54:04 PM XLON 5480 101.44 646401784594891
14:54:07 PM XLON 967 101.44 646401784594903
14:54:07 PM XLON 5461 101.44 646401784594904
14:54:11 PM XLON 70 101.44 646401784594906
14:54:11 PM XLON 5772 101.44 646401784594907
14:54:12 PM XLON 3 101.44 646401784594910
14:54:12 PM XLON 5721 101.44 646401784594911
14:54:15 PM XLON 33 101.44 646401784594931
14:54:15 PM XLON 5671 101.44 646401784594932
14:54:23 PM XLON 4678 101.44 646401784594957
14:54:23 PM XLON 9476 101.46 646401784594954
14:54:23 PM XLON 14795 101.46 646401784594953
14:54:49 PM XLON 1184 101.46 646401784594998
14:54:49 PM XLON 2197 101.46 646401784594997
14:55:00 PM XLON 3959 101.48 646401784595034
14:55:01 PM XLON 4371 101.48 646401784595038
14:55:28 PM XLON 3344 101.50 646401784595109
14:55:32 PM XLON 1374 101.48 646401784595129
14:55:32 PM XLON 3464 101.48 646401784595130
14:55:40 PM XLON 13571 101.46 646401784595148
14:55:54 PM XLON 5600 101.44 646401784595170
14:56:00 PM XLON 3264 101.44 646401784595175
14:56:24 PM XLON 3376 101.42 646401784595217
14:56:41 PM XLON 4156 101.42 646401784595273
14:56:41 PM XLON 4300 101.42 646401784595272
14:56:41 PM XLON 4726 101.42 646401784595271
14:56:41 PM XLON 9945 101.42 646401784595270
14:56:54 PM XLON 4300 101.40 646401784595306
14:57:19 PM XLON 602 101.42 646401784595383
14:57:21 PM XLON 2 101.42 646401784595385
14:57:21 PM XLON 784 101.42 646401784595386
14:57:23 PM XLON 2 101.42 646401784595396
14:57:25 PM XLON 2 101.42 646401784595397
14:57:26 PM XLON 3 101.42 646401784595408
14:58:01 PM XLON 357 101.48 646401784595559
14:58:01 PM XLON 3405 101.48 646401784595560
14:58:01 PM XLON 3413 101.48 646401784595561
14:58:01 PM XLON 3889 101.48 646401784595563
14:58:01 PM XLON 5924 101.48 646401784595562
14:58:28 PM XLON 3 101.50 646401784595631
14:58:31 PM XLON 3 101.50 646401784595634
14:58:38 PM XLON 2389 101.50 646401784595654
14:58:38 PM XLON 3405 101.50 646401784595655
14:58:43 PM XLON 18 101.50 646401784595658
14:58:51 PM XLON 3405 101.50 646401784595673
14:59:03 PM XLON 1690 101.50 646401784595709
14:59:19 PM XLON 1416 101.54 646401784595735
14:59:50 PM XLON 3900 101.60 646401784595883
15:00:07 PM XLON 15270 101.60 646401784595982
15:00:19 PM XLON 640 101.60 646401784596009
15:00:19 PM XLON 14593 101.60 646401784596010
15:00:21 PM XLON 3405 101.60 646401784596019
15:00:21 PM XLON 3413 101.60 646401784596020
15:00:22 PM XLON 47 101.58 646401784596029
15:00:22 PM XLON 55 101.58 646401784596031
15:00:22 PM XLON 3405 101.58 646401784596030
15:00:23 PM XLON 4 101.58 646401784596032
15:00:23 PM XLON 4 101.58 646401784596033
15:01:07 PM XLON 14 101.68 646401784596190
15:01:07 PM XLON 357 101.68 646401784596191
15:01:07 PM XLON 3405 101.68 646401784596188
15:01:07 PM XLON 3413 101.68 646401784596189
15:02:00 PM XLON 802 101.64 646401784596330
15:02:05 PM XLON 926 101.64 646401784596336
15:02:05 PM XLON 999 101.64 646401784596335
15:02:08 PM XLON 27 101.64 646401784596354
15:02:08 PM XLON 804 101.64 646401784596355
15:02:11 PM XLON 112 101.64 646401784596358
15:02:28 PM XLON 11993 101.70 646401784596418
15:02:44 PM XLON 3405 101.74 646401784596470
15:02:44 PM XLON 3413 101.74 646401784596469
15:02:45 PM XLON 15850 101.72 646401784596475
15:02:47 PM XLON 357 101.70 646401784596483
15:02:47 PM XLON 634 101.70 646401784596487
15:02:47 PM XLON 2385 101.70 646401784596484
15:02:47 PM XLON 2739 101.70 646401784596486
15:02:47 PM XLON 3405 101.70 646401784596481
15:02:47 PM XLON 3413 101.70 646401784596482
15:02:47 PM XLON 3652 101.70 646401784596485
15:03:07 PM XLON 4153 101.72 646401784596540
15:03:12 PM XLON 2396 101.72 646401784596554
15:03:17 PM XLON 3 101.72 646401784596578
15:03:22 PM XLON 268 101.70 646401784596592
15:03:22 PM XLON 1589 101.70 646401784596597
15:03:22 PM XLON 2385 101.70 646401784596594
15:03:22 PM XLON 3413 101.70 646401784596593
15:03:22 PM XLON 3844 101.70 646401784596596
15:03:22 PM XLON 3909 101.70 646401784596595
15:03:22 PM XLON 6119 101.70 646401784596598
15:03:24 PM XLON 1604 101.70 646401784596600
15:03:24 PM XLON 7130 101.70 646401784596599
15:03:31 PM XLON 3 101.68 646401784596620
15:03:32 PM XLON 69 101.68 646401784596621
15:03:33 PM XLON 3709 101.66 646401784596623
15:03:34 PM XLON 1150 101.66 646401784596627
15:03:34 PM XLON 6509 101.66 646401784596626
15:03:34 PM XLON 6509 101.66 646401784596628
15:03:48 PM XLON 6239 101.64 646401784596661
15:04:26 PM XLON 2 101.62 646401784596828
15:04:26 PM XLON 1055 101.62 646401784596829
15:04:26 PM XLON 2421 101.62 646401784596830
15:04:34 PM XLON 1952 101.62 646401784596848
15:04:37 PM XLON 501 101.62 646401784596857
15:04:37 PM XLON 1952 101.62 646401784596856
15:04:43 PM XLON 1952 101.62 646401784596893
15:04:49 PM XLON 310 101.58 646401784596903
15:04:49 PM XLON 3413 101.58 646401784596902
15:04:49 PM XLON 3413 101.58 646401784596908
15:04:49 PM XLON 10168 101.58 646401784596904
15:05:19 PM XLON 4403 101.56 646401784597093
15:05:49 PM XLON 33 101.56 646401784597160
15:05:54 PM XLON 2 101.56 646401784597174
15:06:08 PM XLON 1941 101.60 646401784597201
15:06:09 PM XLON 167 101.60 646401784597206
15:06:13 PM XLON 3145 101.60 646401784597210
15:06:13 PM XLON 3405 101.60 646401784597211
15:06:13 PM XLON 3413 101.60 646401784597212
15:06:14 PM XLON 2234 101.60 646401784597215
15:06:38 PM XLON 2010 101.62 646401784597315
15:06:43 PM XLON 2 101.60 646401784597336
15:06:43 PM XLON 2519 101.60 646401784597337
15:07:02 PM XLON 658 101.66 646401784597489
15:07:02 PM XLON 782 101.66 646401784597490
15:07:02 PM XLON 2590 101.66 646401784597488
15:07:02 PM XLON 3196 101.66 646401784597487
15:07:04 PM XLON 287 101.66 646401784597532
15:07:04 PM XLON 440 101.66 646401784597530
15:07:04 PM XLON 2481 101.66 646401784597531
15:07:06 PM XLON 2275 101.66 646401784597546
15:07:06 PM XLON 2954 101.66 646401784597547
15:07:14 PM XLON 492 101.66 646401784597573
15:07:14 PM XLON 3018 101.66 646401784597574
15:07:19 PM XLON 3 101.66 646401784597581
15:07:19 PM XLON 13 101.66 646401784597583
15:07:19 PM XLON 25 101.66 646401784597580
15:07:19 PM XLON 29 101.66 646401784597582
15:07:23 PM XLON 390 101.66 646401784597620
15:07:30 PM XLON 3 101.66 646401784597638
15:07:32 PM XLON 397 101.66 646401784597646
15:07:37 PM XLON 571 101.66 646401784597690
15:07:42 PM XLON 418 101.66 646401784597694
15:08:21 PM XLON 1978 101.76 646401784597820
15:08:21 PM XLON 3413 101.76 646401784597821
15:08:21 PM XLON 5549 101.76 646401784597822
15:09:02 PM XLON 100 101.76 646401784597899
15:09:02 PM XLON 2269 101.76 646401784597898
15:09:02 PM XLON 12264 101.76 646401784597900
15:09:07 PM XLON 896 101.76 646401784597925
15:09:12 PM XLON 3405 101.76 646401784597933
15:09:12 PM XLON 3771 101.76 646401784597932
15:09:16 PM XLON 3405 101.76 646401784597947
15:09:16 PM XLON 3785 101.76 646401784597946
15:09:18 PM XLON 3 101.76 646401784597976
15:09:20 PM XLON 7007 101.76 646401784597977
15:09:24 PM XLON 97 101.74 646401784598008
15:09:24 PM XLON 4118 101.74 646401784598007
15:09:24 PM XLON 4300 101.74 646401784598006
15:09:24 PM XLON 6268 101.74 646401784598005
15:09:34 PM XLON 3506 101.72 646401784598028
15:10:20 PM XLON 4 101.74 646401784598134
15:10:20 PM XLON 21 101.74 646401784598133
15:10:20 PM XLON 143 101.74 646401784598132
15:10:20 PM XLON 597 101.74 646401784598131
15:10:23 PM XLON 2 101.74 646401784598166
15:10:23 PM XLON 17 101.74 646401784598165
15:10:23 PM XLON 27 101.74 646401784598167
15:10:24 PM XLON 4 101.74 646401784598197
15:10:24 PM XLON 318 101.74 646401784598196
15:10:26 PM XLON 27 101.74 646401784598211
15:10:27 PM XLON 2 101.74 646401784598215
15:10:27 PM XLON 30 101.74 646401784598214
15:10:27 PM XLON 38 101.74 646401784598213
15:10:27 PM XLON 3335 101.76 646401784598230
15:10:35 PM XLON 31 101.76 646401784598259
15:11:14 PM XLON 3405 101.76 646401784598329
15:11:14 PM XLON 3413 101.76 646401784598331
15:11:14 PM XLON 3658 101.76 646401784598330
15:11:14 PM XLON 4700 101.76 646401784598332
15:11:14 PM XLON 14929 101.76 646401784598328
15:11:43 PM XLON 3744 101.74 646401784598370
15:11:43 PM XLON 8776 101.74 646401784598368
15:11:44 PM XLON 8205 101.74 646401784598371
15:12:04 PM XLON 3594 101.70 646401784598437
15:12:21 PM XLON 3529 101.72 646401784598524
15:12:21 PM XLON 4340 101.72 646401784598523
15:12:39 PM XLON 1101 101.70 646401784598580
15:12:39 PM XLON 2925 101.70 646401784598579
15:12:47 PM XLON 5134 101.70 646401784598609
15:13:19 PM XLON 8226 101.68 646401784598643
15:13:41 PM XLON 6267 101.66 646401784598781
15:13:47 PM XLON 11324 101.64 646401784598788
15:13:51 PM XLON 3965 101.62 646401784598810
15:14:49 PM XLON 7629 101.66 646401784598912
15:14:57 PM XLON 135 101.68 646401784598967
15:15:02 PM XLON 509 101.68 646401784598983
15:15:04 PM XLON 753 101.68 646401784598996
15:15:04 PM XLON 4220 101.68 646401784598997
15:15:11 PM XLON 10080 101.68 646401784599036
15:16:09 PM XLON 2 101.70 646401784599199
15:16:09 PM XLON 3405 101.70 646401784599200
15:16:09 PM XLON 3413 101.70 646401784599201
15:16:13 PM XLON 4918 101.68 646401784599215
15:16:13 PM XLON 5810 101.68 646401784599216
15:16:20 PM XLON 1288 101.64 646401784599254
15:16:20 PM XLON 1824 101.64 646401784599256
15:16:20 PM XLON 3405 101.64 646401784599255
15:16:26 PM XLON 4403 101.64 646401784599278
15:16:26 PM XLON 6069 101.64 646401784599276
15:16:26 PM XLON 8085 101.64 646401784599277
15:17:14 PM XLON 3391 101.62 646401784599439
15:17:21 PM XLON 1 101.64 646401784599451
15:17:22 PM XLON 2633 101.66 646401784599459
15:17:26 PM XLON 2630 101.66 646401784599470
15:17:26 PM XLON 3304 101.66 646401784599471
15:17:29 PM XLON 14880 101.64 646401784599482
15:18:06 PM XLON 3558 101.66 646401784599576
15:18:28 PM XLON 27 101.66 646401784599632
15:18:28 PM XLON 3413 101.66 646401784599633
15:18:38 PM XLON 5048 101.64 646401784599648
15:18:38 PM XLON 5498 101.64 646401784599649
15:18:40 PM XLON 100 101.64 646401784599660
15:18:40 PM XLON 1831 101.64 646401784599661
15:18:40 PM XLON 5412 101.64 646401784599659
15:18:49 PM XLON 2 101.64 646401784599702
15:19:09 PM XLON 2 101.64 646401784599743
15:19:18 PM XLON 210 101.66 646401784599781
15:19:18 PM XLON 687 101.66 646401784599779
15:19:18 PM XLON 806 101.66 646401784599776
15:19:18 PM XLON 1905 101.66 646401784599778
15:19:18 PM XLON 2491 101.66 646401784599780
15:19:18 PM XLON 3269 101.66 646401784599777
15:19:18 PM XLON 13084 101.66 646401784599775
15:19:53 PM XLON 1671 101.66 646401784599932
15:19:53 PM XLON 1804 101.66 646401784599933
15:20:01 PM XLON 241 101.66 646401784599951
15:20:01 PM XLON 3315 101.66 646401784599952
15:20:05 PM XLON 15548 101.64 646401784599988
15:20:06 PM XLON 3626 101.62 646401784600001
15:20:29 PM XLON 3560 101.60 646401784600037
15:20:29 PM XLON 3935 101.60 646401784600039
15:21:23 PM XLON 456 101.62 646401784600257
15:21:26 PM XLON 434 101.64 646401784600284
15:21:26 PM XLON 3405 101.64 646401784600285
15:21:27 PM XLON 3328 101.62 646401784600292
15:21:35 PM XLON 4300 101.60 646401784600371
15:21:50 PM XLON 1029 101.62 646401784600408
15:21:55 PM XLON 849 101.62 646401784600431
15:21:58 PM XLON 305 101.62 646401784600432
15:22:03 PM XLON 4409 101.62 646401784600462
15:22:05 PM XLON 13721 101.60 646401784600466
15:22:12 PM XLON 317 101.60 646401784600477
15:22:34 PM XLON 5603 101.58 646401784600499
15:22:34 PM XLON 8286 101.58 646401784600498
15:22:34 PM XLON 2413 101.60 646401784600496
15:22:34 PM XLON 3405 101.60 646401784600497
15:22:54 PM XLON 23 101.60 646401784600589
15:22:54 PM XLON 33 101.60 646401784600590
15:22:54 PM XLON 124 101.60 646401784600588
15:22:54 PM XLON 3044 101.60 646401784600591
15:23:01 PM XLON 302 101.60 646401784600607
15:23:01 PM XLON 2962 101.60 646401784600608
15:23:08 PM XLON 443 101.60 646401784600641
15:23:08 PM XLON 2821 101.60 646401784600642
15:23:15 PM XLON 192 101.60 646401784600667
15:23:15 PM XLON 948 101.60 646401784600666
15:23:18 PM XLON 122 101.60 646401784600677
15:23:21 PM XLON 135 101.60 646401784600694
15:23:23 PM XLON 4 101.60 646401784600696
15:23:23 PM XLON 15 101.60 646401784600695
15:23:23 PM XLON 5241 101.60 646401784600697
15:23:40 PM XLON 3665 101.58 646401784600781
15:23:40 PM XLON 603 101.60 646401784600783
15:23:40 PM XLON 3405 101.60 646401784600782
15:23:49 PM XLON 4622 101.58 646401784600795
15:23:56 PM XLON 3988 101.56 646401784600812
15:23:56 PM XLON 14399 101.56 646401784600814
15:24:12 PM XLON 3233 101.54 646401784600875
15:24:32 PM XLON 1745 101.54 646401784600992
15:24:47 PM XLON 3993 101.58 646401784601129
15:25:04 PM XLON 1006 101.58 646401784601146
15:25:04 PM XLON 3413 101.58 646401784601147
15:25:09 PM XLON 2 101.58 646401784601162
15:25:24 PM XLON 122 101.60 646401784601211
15:25:24 PM XLON 3032 101.60 646401784601213
15:25:24 PM XLON 3353 101.60 646401784601212
15:25:27 PM XLON 131 101.60 646401784601245
15:25:28 PM XLON 56 101.60 646401784601249
15:25:33 PM XLON 2408 101.60 646401784601270
15:25:33 PM XLON 3405 101.60 646401784601269
15:25:34 PM XLON 10413 101.58 646401784601272
15:26:09 PM XLON 2933 101.58 646401784601351
15:26:19 PM XLON 29 101.58 646401784601371
15:26:19 PM XLON 141 101.58 646401784601370
15:26:19 PM XLON 1191 101.58 646401784601369
15:26:19 PM XLON 3889 101.58 646401784601368
15:26:21 PM XLON 37 101.58 646401784601379
15:26:28 PM XLON 3 101.58 646401784601436
15:26:30 PM XLON 156 101.58 646401784601443
15:26:33 PM XLON 722 101.58 646401784601451
15:26:33 PM XLON 1277 101.58 646401784601452
15:26:33 PM XLON 1807 101.58 646401784601450
15:26:33 PM XLON 10389 101.58 646401784601449
15:27:34 PM XLON 1083 101.56 646401784601604
15:27:34 PM XLON 4261 101.56 646401784601603
15:27:34 PM XLON 4843 101.56 646401784601601
15:27:54 PM XLON 5 101.56 646401784601645
15:27:54 PM XLON 37 101.56 646401784601643
15:27:54 PM XLON 909 101.56 646401784601644
15:27:59 PM XLON 1161 101.56 646401784601673
15:27:59 PM XLON 2063 101.56 646401784601672
15:28:06 PM XLON 14746 101.56 646401784601683
15:28:48 PM XLON 3 101.54 646401784601859
15:28:49 PM XLON 257 101.52 646401784601866
15:28:49 PM XLON 2691 101.52 646401784601874
15:28:49 PM XLON 8014 101.52 646401784601865
15:28:49 PM XLON 10076 101.52 646401784601875
15:29:52 PM XLON 5360 101.54 646401784602082
15:30:00 PM XLON 13686 101.54 646401784602094
15:30:09 PM XLON 22 101.50 646401784602120
15:30:09 PM XLON 34 101.50 646401784602119
15:30:34 PM XLON 1688 101.52 646401784602258
15:30:34 PM XLON 3214 101.52 646401784602259
15:30:35 PM XLON 786 101.50 646401784602273
15:30:35 PM XLON 4198 101.50 646401784602272
15:30:55 PM XLON 1978 101.52 646401784602314
15:30:55 PM XLON 3405 101.52 646401784602313
15:31:11 PM XLON 3405 101.52 646401784602362
15:32:20 PM XLON 3413 101.52 646401784602518
15:32:20 PM XLON 4924 101.52 646401784602517
15:32:57 PM XLON 3405 101.54 646401784602695
15:32:57 PM XLON 3413 101.54 646401784602694
15:32:57 PM XLON 3808 101.54 646401784602693
15:33:43 PM XLON 3405 101.54 646401784602777
15:33:43 PM XLON 5550 101.54 646401784602778
15:33:51 PM XLON 154 101.54 646401784602827
15:33:51 PM XLON 3405 101.54 646401784602828
15:34:01 PM XLON 1820 101.56 646401784602865
15:34:01 PM XLON 3405 101.56 646401784602866
15:34:01 PM XLON 3413 101.56 646401784602867
15:34:01 PM XLON 4269 101.56 646401784602864
15:34:03 PM XLON 526 101.56 646401784602878
15:34:03 PM XLON 5480 101.56 646401784602877
15:34:04 PM XLON 15882 101.54 646401784602880
15:34:06 PM XLON 6986 101.56 646401784602904
15:34:37 PM XLON 1578 101.58 646401784602998
15:34:37 PM XLON 3405 101.58 646401784602999
15:34:37 PM XLON 3413 101.58 646401784603000
15:34:39 PM XLON 3405 101.58 646401784603001
15:34:40 PM XLON 1551 101.58 646401784603002
15:34:52 PM XLON 6166 101.58 646401784603065
15:35:00 PM XLON 4705 101.58 646401784603079
15:35:16 PM XLON 1811 101.62 646401784603166
15:35:16 PM XLON 3405 101.62 646401784603164
15:35:16 PM XLON 3413 101.62 646401784603165
15:35:16 PM XLON 3422 101.62 646401784603162
15:35:16 PM XLON 6381 101.62 646401784603163
15:35:17 PM XLON 18 101.60 646401784603169
15:35:17 PM XLON 597 101.60 646401784603168
15:35:19 PM XLON 14923 101.58 646401784603173
15:35:54 PM XLON 1 101.58 646401784603295
15:36:09 PM XLON 5278 101.58 646401784603346
15:36:16 PM XLON 13695 101.56 646401784603388
15:36:16 PM XLON 11 101.58 646401784603387
15:36:16 PM XLON 3300 101.58 646401784603386
15:37:02 PM XLON 1302 101.62 646401784603503
15:37:02 PM XLON 3670 101.62 646401784603510
15:37:02 PM XLON 10469 101.62 646401784603502
15:37:15 PM XLON 6637 101.60 646401784603567
15:37:39 PM XLON 1 101.62 646401784603607
15:38:05 PM XLON 12222 101.66 646401784603668
15:38:19 PM XLON 5784 101.66 646401784603701
15:38:51 PM XLON 5093 101.68 646401784603771
15:38:52 PM XLON 127 101.68 646401784603783
15:38:52 PM XLON 822 101.68 646401784603775
15:38:52 PM XLON 1440 101.68 646401784603784
15:38:52 PM XLON 3405 101.68 646401784603782
15:38:52 PM XLON 4265 101.68 646401784603776
15:39:37 PM XLON 862 101.60 646401784604024
15:39:55 PM XLON 9410 101.58 646401784604054
15:40:11 PM XLON 595 101.58 646401784604155
15:40:11 PM XLON 649 101.58 646401784604158
15:40:11 PM XLON 1136 101.58 646401784604156
15:40:11 PM XLON 3413 101.58 646401784604157
15:40:18 PM XLON 878 101.58 646401784604196
15:40:18 PM XLON 1527 101.58 646401784604197
15:40:33 PM XLON 834 101.62 646401784604261
15:40:33 PM XLON 3405 101.62 646401784604262
15:40:33 PM XLON 3413 101.62 646401784604263
15:40:34 PM XLON 4914 101.60 646401784604266
15:40:34 PM XLON 9636 101.60 646401784604267
15:41:17 PM XLON 3296 101.60 646401784604341
15:41:22 PM XLON 105 101.60 646401784604347
15:41:22 PM XLON 730 101.60 646401784604348
15:41:22 PM XLON 4183 101.60 646401784604349
15:41:55 PM XLON 445 101.68 646401784604481
15:41:55 PM XLON 2405 101.68 646401784604479
15:41:55 PM XLON 3413 101.68 646401784604480
15:42:33 PM XLON 3 101.66 646401784604589
15:42:43 PM XLON 20 101.66 646401784604621
15:42:48 PM XLON 2 101.66 646401784604647
15:42:54 PM XLON 10846 101.64 646401784604658
15:42:54 PM XLON 124 101.66 646401784604661
15:42:54 PM XLON 3405 101.66 646401784604660
15:42:54 PM XLON 3413 101.66 646401784604662
15:43:07 PM XLON 26 101.66 646401784604675
15:43:07 PM XLON 984 101.66 646401784604674
15:43:07 PM XLON 4112 101.66 646401784604676
15:43:10 PM XLON 704 101.66 646401784604686
15:43:10 PM XLON 1077 101.66 646401784604687
15:43:10 PM XLON 3413 101.66 646401784604688
15:43:12 PM XLON 1775 101.66 646401784604690
15:43:13 PM XLON 640 101.66 646401784604700
15:43:14 PM XLON 195 101.66 646401784604721
15:43:25 PM XLON 2319 101.64 646401784604750
15:43:25 PM XLON 3405 101.64 646401784604747
15:43:25 PM XLON 3413 101.64 646401784604748
15:43:25 PM XLON 6176 101.64 646401784604749
15:43:25 PM XLON 7332 101.64 646401784604742
15:43:25 PM XLON 7525 101.64 646401784604741
15:43:58 PM XLON 337 101.62 646401784604809
15:43:58 PM XLON 3045 101.62 646401784604808
15:44:31 PM XLON 4300 101.64 646401784604905
15:44:31 PM XLON 6800 101.64 646401784604906
15:44:31 PM XLON 14022 101.64 646401784604904
15:45:07 PM XLON 3382 101.60 646401784605007
15:45:24 PM XLON 1 101.60 646401784605028
15:45:34 PM XLON 8577 101.60 646401784605063
15:46:34 PM XLON 8593 101.60 646401784605195
15:46:55 PM XLON 7366 101.60 646401784605246
15:46:55 PM XLON 663 101.62 646401784605252
15:46:55 PM XLON 691 101.62 646401784605256
15:46:55 PM XLON 782 101.62 646401784605257
15:46:55 PM XLON 1577 101.62 646401784605254
15:46:55 PM XLON 4008 101.62 646401784605255
15:46:55 PM XLON 4655 101.62 646401784605253
15:47:05 PM XLON 3413 101.62 646401784605292
15:47:12 PM XLON 921 101.62 646401784605308
15:47:17 PM XLON 507 101.62 646401784605328
15:47:22 PM XLON 47 101.62 646401784605341
15:47:31 PM XLON 11 101.62 646401784605358
15:47:45 PM XLON 29 101.62 646401784605382
15:47:57 PM XLON 7348 101.60 646401784605406
15:47:57 PM XLON 1441 101.62 646401784605404
15:48:04 PM XLON 220 101.60 646401784605426
15:48:04 PM XLON 3405 101.60 646401784605427
15:48:04 PM XLON 3413 101.60 646401784605428
15:48:05 PM XLON 5 101.60 646401784605433
15:48:05 PM XLON 12 101.60 646401784605432
15:48:05 PM XLON 26 101.60 646401784605430
15:48:05 PM XLON 59 101.60 646401784605429
15:48:05 PM XLON 254 101.60 646401784605431
15:48:06 PM XLON 18 101.60 646401784605434
15:48:06 PM XLON 33 101.60 646401784605435
15:48:06 PM XLON 306 101.60 646401784605436
15:48:07 PM XLON 3 101.60 646401784605438
15:48:07 PM XLON 3039 101.60 646401784605437
15:48:07 PM XLON 3405 101.60 646401784605439
15:48:15 PM XLON 31 101.60 646401784605458
15:48:15 PM XLON 3290 101.60 646401784605459
15:48:18 PM XLON 5373 101.58 646401784605466
15:48:18 PM XLON 9089 101.58 646401784605465
15:49:00 PM XLON 3438 101.56 646401784605534
15:49:00 PM XLON 4300 101.56 646401784605535
15:49:00 PM XLON 6693 101.56 646401784605536
15:49:49 PM XLON 4 101.60 646401784605667
15:49:49 PM XLON 782 101.60 646401784605669
15:49:49 PM XLON 3405 101.60 646401784605668
15:49:57 PM XLON 3241 101.60 646401784605677
15:50:05 PM XLON 3380 101.58 646401784605682
15:50:42 PM XLON 23 101.58 646401784605773
15:50:42 PM XLON 3405 101.58 646401784605775
15:50:42 PM XLON 3413 101.58 646401784605774
15:50:55 PM XLON 1204 101.56 646401784605826
15:50:55 PM XLON 11110 101.56 646401784605827
15:50:55 PM XLON 14597 101.56 646401784605796
15:52:00 PM XLON 8350 101.50 646401784606005
15:52:00 PM XLON 3405 101.52 646401784606002
15:52:00 PM XLON 3413 101.52 646401784606003
15:52:39 PM XLON 1 101.52 646401784606103
15:52:41 PM XLON 3405 101.52 646401784606109
15:52:41 PM XLON 3413 101.52 646401784606110
15:52:41 PM XLON 3890 101.52 646401784606111
15:52:41 PM XLON 9688 101.52 646401784606108
15:53:09 PM XLON 9580 101.50 646401784606239
15:53:59 PM XLON 137 101.50 646401784606349
15:53:59 PM XLON 3405 101.50 646401784606348
15:54:07 PM XLON 700 101.50 646401784606360
15:54:07 PM XLON 2659 101.50 646401784606361
15:54:16 PM XLON 4 101.50 646401784606411
15:54:16 PM XLON 16 101.50 646401784606413
15:54:16 PM XLON 3405 101.50 646401784606412
15:54:26 PM XLON 3358 101.50 646401784606455
15:54:36 PM XLON 822 101.50 646401784606460
15:54:36 PM XLON 2537 101.50 646401784606461
15:54:40 PM XLON 2191 101.48 646401784606474
15:54:40 PM XLON 7636 101.48 646401784606475
15:55:09 PM XLON 2 101.46 646401784606527
15:55:19 PM XLON 170 101.48 646401784606548
15:55:23 PM XLON 3065 101.48 646401784606565
15:55:23 PM XLON 3370 101.48 646401784606564
15:55:50 PM XLON 1881 101.50 646401784606611
15:55:51 PM XLON 14222 101.48 646401784606613
15:56:13 PM XLON 3386 101.48 646401784606662
15:56:18 PM XLON 225 101.48 646401784606678
15:56:18 PM XLON 757 101.48 646401784606676
15:56:18 PM XLON 3405 101.48 646401784606677
15:56:19 PM XLON 105 101.46 646401784606679
15:56:24 PM XLON 68 101.46 646401784606682
15:56:38 PM XLON 7126 101.46 646401784606708
15:56:38 PM XLON 15479 101.46 646401784606706
15:56:54 PM XLON 2 101.42 646401784606731
15:57:07 PM XLON 1346 101.42 646401784606778
15:57:07 PM XLON 2281 101.42 646401784606777
15:57:44 PM XLON 52 101.48 646401784606951
15:57:49 PM XLON 21 101.48 646401784606956
15:57:49 PM XLON 3405 101.48 646401784606957
15:57:55 PM XLON 13884 101.46 646401784606984
15:58:08 PM XLON 22 101.48 646401784607002
15:58:08 PM XLON 2023 101.48 646401784607004
15:58:08 PM XLON 3405 101.48 646401784607003
15:58:18 PM XLON 3254 101.44 646401784607075
15:58:18 PM XLON 3369 101.46 646401784607063
15:58:18 PM XLON 8769 101.46 646401784607062
15:58:32 PM XLON 1959 101.42 646401784607191
15:58:32 PM XLON 3413 101.42 646401784607190
15:58:32 PM XLON 3665 101.42 646401784607148
15:58:39 PM XLON 3978 101.38 646401784607294
15:59:01 PM XLON 2700 101.36 646401784607635
15:59:01 PM XLON 3794 101.36 646401784607636
15:59:19 PM XLON 3542 101.34 646401784607716
15:59:19 PM XLON 4677 101.34 646401784607717
15:59:38 PM XLON 1482 101.32 646401784607829
15:59:38 PM XLON 2405 101.32 646401784607828
15:59:58 PM XLON 2937 101.36 646401784607901
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFDIESFEESELSRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement