REG - Vodafone Group Plc - Transaction in Own Shares
01/11/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221101:nRSA9872Ea&default-theme=true
RNS Number : 9872E Vodafone Group Plc 01 November 2022
1 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 1 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 102.94
Lowest price paid per share (pence): 101.86
Volume weighted average price paid per share (pence): 102.38
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,272,833,026 of its ordinary shares
in treasury and has 27,545,330,252 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 1 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 1
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.38 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:10 AM XLON 1582 102.22 647020259836553
08:00:10 AM XLON 427 102.40 647020259836528
08:00:10 AM XLON 2100 102.40 647020259836529
08:00:10 AM XLON 2190 102.42 647020259836530
08:00:11 AM XLON 3729 102.38 647020259836555
08:00:24 AM XLON 7251 102.28 647020259837368
08:00:28 AM XLON 1479 102.12 647020259837407
08:00:28 AM XLON 2251 102.12 647020259837406
08:01:32 AM XLON 3073 101.94 647020259837783
08:01:32 AM XLON 3736 101.94 647020259837784
08:01:32 AM XLON 3800 101.94 647020259837782
08:02:03 AM XLON 3767 101.92 647020259837907
08:02:15 AM XLON 14522 101.92 647020259837974
08:02:39 AM XLON 4955 101.98 647020259838033
08:02:39 AM XLON 4969 101.98 647020259838043
08:03:00 AM XLON 4356 101.86 647020259838112
08:03:00 AM XLON 7076 101.86 647020259838111
08:04:25 AM XLON 6000 101.86 647020259838347
08:04:25 AM XLON 6000 101.92 647020259838340
08:04:25 AM XLON 8216 101.92 647020259838341
08:05:02 AM XLON 350 101.94 647020259838443
08:05:02 AM XLON 4881 101.94 647020259838442
08:05:02 AM XLON 5231 101.96 647020259838439
08:05:02 AM XLON 6184 101.96 647020259838440
08:05:12 AM XLON 1331 101.92 647020259838490
08:05:12 AM XLON 4003 101.92 647020259838492
08:05:12 AM XLON 5406 101.92 647020259838491
08:06:10 AM XLON 11670 102.00 647020259838607
08:06:18 AM XLON 1595 102.04 647020259838621
08:06:18 AM XLON 6425 102.04 647020259838620
08:06:48 AM XLON 3656 102.00 647020259838707
08:07:09 AM XLON 3382 102.06 647020259838780
08:07:09 AM XLON 5823 102.06 647020259838779
08:07:44 AM XLON 3124 102.00 647020259838853
08:07:44 AM XLON 3387 102.00 647020259838852
08:07:47 AM XLON 7191 101.96 647020259838868
08:08:11 AM XLON 3415 101.92 647020259838924
08:09:09 AM XLON 2875 102.06 647020259839130
08:09:09 AM XLON 7464 102.06 647020259839131
08:09:57 AM XLON 1879 102.20 647020259839237
08:10:00 AM XLON 1791 102.24 647020259839251
08:10:00 AM XLON 3294 102.24 647020259839252
08:10:02 AM XLON 2145 102.16 647020259839261
08:10:02 AM XLON 3432 102.16 647020259839260
08:10:02 AM XLON 4723 102.20 647020259839259
08:10:27 AM XLON 998 102.20 647020259839318
08:10:27 AM XLON 5595 102.20 647020259839317
08:10:27 AM XLON 5595 102.20 647020259839321
08:10:45 AM XLON 3826 102.22 647020259839360
08:11:03 AM XLON 99 102.26 647020259839403
08:11:09 AM XLON 4960 102.26 647020259839406
08:11:47 AM XLON 788 102.28 647020259839462
08:11:47 AM XLON 2419 102.28 647020259839461
08:11:47 AM XLON 4573 102.28 647020259839463
08:12:26 AM XLON 3419 102.28 647020259839546
08:13:19 AM XLON 5880 102.36 647020259839680
08:13:19 AM XLON 10048 102.36 647020259839657
08:14:02 AM XLON 574 102.44 647020259839736
08:14:02 AM XLON 2840 102.44 647020259839735
08:14:09 AM XLON 939 102.44 647020259839743
08:14:09 AM XLON 3249 102.44 647020259839744
08:14:13 AM XLON 2 102.40 647020259839749
08:14:32 AM XLON 1272 102.40 647020259839784
08:14:32 AM XLON 5369 102.40 647020259839780
08:14:35 AM XLON 2694 102.42 647020259839792
08:14:59 AM XLON 1127 102.46 647020259839829
08:14:59 AM XLON 3387 102.46 647020259839830
08:14:59 AM XLON 3413 102.46 647020259839831
08:14:59 AM XLON 8151 102.46 647020259839828
08:15:21 AM XLON 3587 102.42 647020259839919
08:15:21 AM XLON 3785 102.42 647020259839920
08:15:57 AM XLON 5000 102.50 647020259839997
08:16:16 AM XLON 3492 102.46 647020259840073
08:16:59 AM XLON 356 102.42 647020259840152
08:17:07 AM XLON 2880 102.42 647020259840190
08:17:07 AM XLON 10725 102.42 647020259840191
08:18:38 AM XLON 2365 102.42 647020259840417
08:18:43 AM XLON 1 102.42 647020259840427
08:18:47 AM XLON 1164 102.46 647020259840433
08:18:47 AM XLON 2705 102.46 647020259840434
08:19:06 AM XLON 1608 102.44 647020259840462
08:19:06 AM XLON 3947 102.44 647020259840463
08:19:06 AM XLON 4103 102.44 647020259840466
08:19:07 AM XLON 14777 102.40 647020259840475
08:19:44 AM XLON 5961 102.36 647020259840567
08:20:49 AM XLON 2625 102.36 647020259840756
08:20:49 AM XLON 3764 102.36 647020259840755
08:20:49 AM XLON 1878 102.38 647020259840758
08:20:49 AM XLON 2747 102.38 647020259840757
08:22:03 AM XLON 2432 102.46 647020259840921
08:22:03 AM XLON 3387 102.46 647020259840920
08:22:23 AM XLON 3286 102.44 647020259840971
08:23:03 AM XLON 1800 102.50 647020259841080
08:23:03 AM XLON 2260 102.50 647020259841081
08:23:08 AM XLON 14421 102.48 647020259841099
08:23:08 AM XLON 110 102.50 647020259841096
08:24:00 AM XLON 867 102.52 647020259841206
08:24:00 AM XLON 2374 102.52 647020259841205
08:24:20 AM XLON 3730 102.52 647020259841251
08:24:38 AM XLON 1131 102.52 647020259841310
08:24:38 AM XLON 2100 102.52 647020259841309
08:24:45 AM XLON 6311 102.50 647020259841329
08:25:16 AM XLON 13467 102.50 647020259841395
08:26:32 AM XLON 1522 102.52 647020259841536
08:26:40 AM XLON 7870 102.54 647020259841553
08:26:43 AM XLON 5339 102.54 647020259841554
08:27:58 AM XLON 909 102.48 647020259841720
08:28:13 AM XLON 2060 102.48 647020259841744
08:28:13 AM XLON 3223 102.48 647020259841743
08:29:08 AM XLON 6576 102.44 647020259841878
08:30:24 AM XLON 8247 102.64 647020259842065
08:30:38 AM XLON 4300 102.62 647020259842116
08:30:57 AM XLON 2511 102.62 647020259842168
08:30:57 AM XLON 3387 102.62 647020259842169
08:31:08 AM XLON 5007 102.66 647020259842197
08:31:27 AM XLON 587 102.68 647020259842316
08:31:27 AM XLON 11254 102.68 647020259842315
08:31:41 AM XLON 5468 102.66 647020259842327
08:31:56 AM XLON 3511 102.60 647020259842377
08:32:18 AM XLON 3992 102.56 647020259842405
08:32:42 AM XLON 5824 102.52 647020259842468
08:33:26 AM XLON 853 102.48 647020259842520
08:33:26 AM XLON 3513 102.48 647020259842519
08:34:41 AM XLON 11643 102.46 647020259842664
08:34:43 AM XLON 3694 102.44 647020259842683
08:35:47 AM XLON 10000 102.44 647020259842911
08:36:05 AM XLON 3665 102.46 647020259842952
08:36:51 AM XLON 8188 102.46 647020259843136
08:37:08 AM XLON 4316 102.46 647020259843170
08:37:24 AM XLON 39 102.52 647020259843210
08:37:24 AM XLON 3266 102.52 647020259843209
08:38:26 AM XLON 6030 102.48 647020259843304
08:38:56 AM XLON 11394 102.48 647020259843354
08:39:50 AM XLON 762 102.42 647020259843457
08:39:50 AM XLON 3387 102.42 647020259843456
08:39:50 AM XLON 3449 102.42 647020259843449
08:40:58 AM XLON 1679 102.48 647020259843590
08:40:58 AM XLON 3096 102.48 647020259843587
08:40:58 AM XLON 3387 102.48 647020259843589
08:40:58 AM XLON 4416 102.48 647020259843586
08:41:35 AM XLON 2275 102.52 647020259843653
08:41:35 AM XLON 2489 102.52 647020259843652
08:41:42 AM XLON 4099 102.46 647020259843662
08:42:31 AM XLON 3620 102.44 647020259843734
08:43:47 AM XLON 1422 102.50 647020259843827
08:44:00 AM XLON 1921 102.50 647020259843833
08:44:15 AM XLON 2980 102.50 647020259843838
08:44:20 AM XLON 1050 102.50 647020259843839
08:44:39 AM XLON 708 102.52 647020259843863
08:44:39 AM XLON 2002 102.52 647020259843859
08:44:39 AM XLON 3394 102.52 647020259843862
08:44:39 AM XLON 12418 102.52 647020259843860
08:45:27 AM XLON 6644 102.50 647020259843918
08:46:23 AM XLON 2346 102.50 647020259844041
08:46:23 AM XLON 3776 102.50 647020259844040
08:47:18 AM XLON 9699 102.58 647020259844168
08:49:23 AM XLON 11124 102.58 647020259844428
08:51:03 AM XLON 1113 102.74 647020259844592
08:51:13 AM XLON 2294 102.74 647020259844617
08:51:13 AM XLON 2832 102.74 647020259844606
08:51:13 AM XLON 4328 102.74 647020259844607
08:51:13 AM XLON 4328 102.74 647020259844616
08:51:44 AM XLON 4300 102.76 647020259844672
08:51:44 AM XLON 4918 102.76 647020259844670
08:51:44 AM XLON 9701 102.76 647020259844673
08:52:37 AM XLON 3271 102.80 647020259844752
08:54:14 AM XLON 9145 102.74 647020259844902
08:58:07 AM XLON 1997 102.90 647020259845298
08:58:07 AM XLON 3456 102.90 647020259845295
08:58:07 AM XLON 3717 102.90 647020259845296
08:58:07 AM XLON 4300 102.90 647020259845297
08:58:07 AM XLON 8747 102.90 647020259845294
08:58:27 AM XLON 15404 102.88 647020259845317
08:58:38 AM XLON 2 102.88 647020259845333
08:58:53 AM XLON 4427 102.86 647020259845350
09:00:06 AM XLON 10253 102.78 647020259845405
09:01:04 AM XLON 1 102.66 647020259845562
09:01:04 AM XLON 52 102.66 647020259845563
09:01:08 AM XLON 4535 102.66 647020259845573
09:02:04 AM XLON 5769 102.66 647020259845656
09:02:44 AM XLON 9266 102.72 647020259845714
09:04:11 AM XLON 3245 102.74 647020259845861
09:04:12 AM XLON 3251 102.74 647020259845862
09:04:12 AM XLON 3440 102.74 647020259845863
09:04:26 AM XLON 3529 102.72 647020259845875
09:04:53 AM XLON 3575 102.66 647020259845941
09:06:15 AM XLON 4596 102.66 647020259846180
09:06:15 AM XLON 8500 102.66 647020259846179
09:06:51 AM XLON 3833 102.62 647020259846237
09:08:43 AM XLON 1 102.58 647020259846443
09:08:53 AM XLON 7203 102.58 647020259846483
09:10:00 AM XLON 6 102.62 647020259846634
09:10:00 AM XLON 41 102.62 647020259846635
09:10:00 AM XLON 100 102.62 647020259846633
09:10:00 AM XLON 594 102.62 647020259846632
09:10:00 AM XLON 3394 102.62 647020259846631
09:10:00 AM XLON 6349 102.62 647020259846628
09:10:00 AM XLON 9076 102.62 647020259846629
09:10:58 AM XLON 1 102.66 647020259846728
09:12:04 AM XLON 2046 102.70 647020259846834
09:12:04 AM XLON 3353 102.70 647020259846833
09:12:38 AM XLON 2665 102.68 647020259846860
09:12:38 AM XLON 3387 102.68 647020259846862
09:12:38 AM XLON 5257 102.68 647020259846861
09:12:38 AM XLON 5330 102.68 647020259846859
09:12:38 AM XLON 1208 102.70 647020259846863
09:14:03 AM XLON 4935 102.68 647020259847050
09:14:21 AM XLON 4624 102.66 647020259847082
09:14:59 AM XLON 3790 102.60 647020259847139
09:17:49 AM XLON 102 102.62 647020259847480
09:17:49 AM XLON 675 102.62 647020259847481
09:17:49 AM XLON 3387 102.62 647020259847479
09:17:49 AM XLON 3394 102.62 647020259847478
09:17:54 AM XLON 4095 102.62 647020259847482
09:18:15 AM XLON 207 102.62 647020259847531
09:18:15 AM XLON 550 102.62 647020259847533
09:18:15 AM XLON 2435 102.62 647020259847532
09:19:08 AM XLON 6959 102.62 647020259847606
09:19:34 AM XLON 8986 102.62 647020259847628
09:19:36 AM XLON 7699 102.62 647020259847629
09:21:09 AM XLON 3395 102.60 647020259847761
09:21:09 AM XLON 8641 102.60 647020259847762
09:22:02 AM XLON 5168 102.66 647020259847871
09:24:02 AM XLON 6247 102.64 647020259848095
09:24:02 AM XLON 9079 102.64 647020259848096
09:25:33 AM XLON 2328 102.56 647020259848226
09:25:33 AM XLON 5778 102.56 647020259848225
09:26:32 AM XLON 9973 102.48 647020259848359
09:27:19 AM XLON 3757 102.46 647020259848478
09:28:16 AM XLON 7780 102.46 647020259848588
09:29:18 AM XLON 3447 102.40 647020259848636
09:32:32 AM XLON 3394 102.48 647020259848874
09:32:32 AM XLON 1305 102.50 647020259848875
09:32:32 AM XLON 10270 102.50 647020259848873
09:32:53 AM XLON 1748 102.46 647020259848903
09:34:10 AM XLON 15826 102.46 647020259848993
09:35:01 AM XLON 12380 102.52 647020259849053
09:37:27 AM XLON 11083 102.54 647020259849237
09:37:30 AM XLON 5074 102.52 647020259849252
09:38:48 AM XLON 3982 102.50 647020259849321
09:40:04 AM XLON 3050 102.50 647020259849403
09:40:04 AM XLON 3387 102.50 647020259849402
09:40:04 AM XLON 3418 102.50 647020259849401
09:41:10 AM XLON 7052 102.54 647020259849554
09:43:00 AM XLON 1652 102.58 647020259849718
09:43:00 AM XLON 1661 102.58 647020259849719
09:43:15 AM XLON 14958 102.54 647020259849741
09:43:15 AM XLON 387 102.56 647020259849743
09:43:15 AM XLON 1032 102.56 647020259849745
09:43:15 AM XLON 3387 102.56 647020259849744
09:45:38 AM XLON 8984 102.50 647020259850007
09:45:38 AM XLON 9417 102.50 647020259850006
09:46:24 AM XLON 2494 102.44 647020259850071
09:46:24 AM XLON 2719 102.44 647020259850072
09:49:00 AM XLON 15433 102.52 647020259850424
09:49:46 AM XLON 15796 102.52 647020259850510
09:50:43 AM XLON 7709 102.52 647020259850653
09:51:15 AM XLON 3295 102.52 647020259850700
09:53:11 AM XLON 3269 102.54 647020259850957
09:53:11 AM XLON 14518 102.54 647020259850956
09:55:27 AM XLON 898 102.58 647020259851184
09:55:27 AM XLON 1069 102.58 647020259851183
09:55:27 AM XLON 5249 102.58 647020259851180
09:55:27 AM XLON 12023 102.58 647020259851185
09:57:01 AM XLON 11987 102.50 647020259851289
09:58:39 AM XLON 3720 102.50 647020259851390
09:59:17 AM XLON 581 102.50 647020259851431
09:59:17 AM XLON 3387 102.50 647020259851430
09:59:33 AM XLON 4355 102.48 647020259851452
10:00:31 AM XLON 3242 102.48 647020259851564
10:00:36 AM XLON 1636 102.48 647020259851572
10:01:08 AM XLON 823 102.52 647020259851644
10:01:08 AM XLON 2781 102.52 647020259851643
10:01:19 AM XLON 14899 102.48 647020259851688
10:01:35 AM XLON 3652 102.46 647020259851695
10:03:44 AM XLON 3263 102.48 647020259851904
10:03:44 AM XLON 11533 102.48 647020259851903
10:04:33 AM XLON 1074 102.48 647020259851955
10:04:48 AM XLON 9279 102.48 647020259851963
10:06:05 AM XLON 3233 102.48 647020259852134
10:06:45 AM XLON 4250 102.48 647020259852185
10:06:52 AM XLON 3284 102.48 647020259852189
10:06:57 AM XLON 2399 102.44 647020259852215
10:06:57 AM XLON 3387 102.44 647020259852214
10:06:57 AM XLON 6629 102.46 647020259852202
10:07:27 AM XLON 3672 102.34 647020259852308
10:09:02 AM XLON 15219 102.40 647020259852496
10:09:45 AM XLON 4015 102.42 647020259852578
10:10:51 AM XLON 201 102.40 647020259852727
10:10:51 AM XLON 2970 102.40 647020259852726
10:10:51 AM XLON 3314 102.40 647020259852724
10:10:51 AM XLON 3800 102.40 647020259852725
10:11:41 AM XLON 6807 102.44 647020259852836
10:14:27 AM XLON 4455 102.46 647020259853097
10:14:27 AM XLON 8651 102.46 647020259853095
10:15:18 AM XLON 1762 102.46 647020259853243
10:15:18 AM XLON 1957 102.46 647020259853242
10:17:53 AM XLON 3387 102.46 647020259853540
10:17:53 AM XLON 3394 102.46 647020259853541
10:17:53 AM XLON 9071 102.46 647020259853539
10:17:56 AM XLON 844 102.46 647020259853543
10:17:56 AM XLON 3387 102.46 647020259853542
10:18:00 AM XLON 8901 102.44 647020259853546
10:19:14 AM XLON 2335 102.40 647020259853671
10:19:14 AM XLON 3179 102.40 647020259853673
10:19:14 AM XLON 3394 102.40 647020259853672
10:19:48 AM XLON 4354 102.44 647020259853714
10:19:48 AM XLON 4459 102.44 647020259853715
10:22:09 AM XLON 2963 102.52 647020259853954
10:22:09 AM XLON 3387 102.52 647020259853953
10:23:17 AM XLON 892 102.60 647020259854085
10:23:17 AM XLON 3387 102.60 647020259854084
10:23:17 AM XLON 5000 102.60 647020259854083
10:24:13 AM XLON 1603 102.60 647020259854147
10:24:13 AM XLON 3387 102.60 647020259854145
10:24:13 AM XLON 3394 102.60 647020259854146
10:25:08 AM XLON 1973 102.60 647020259854274
10:25:08 AM XLON 3086 102.60 647020259854275
10:25:28 AM XLON 600 102.62 647020259854350
10:25:39 AM XLON 600 102.62 647020259854376
10:25:44 AM XLON 600 102.62 647020259854387
10:25:44 AM XLON 2071 102.62 647020259854388
10:25:49 AM XLON 600 102.64 647020259854432
10:26:18 AM XLON 4272 102.64 647020259854508
10:26:47 AM XLON 6614 102.62 647020259854538
10:26:47 AM XLON 15757 102.62 647020259854541
10:27:45 AM XLON 809 102.56 647020259854622
10:27:45 AM XLON 5396 102.56 647020259854621
10:28:23 AM XLON 3376 102.52 647020259854656
10:29:48 AM XLON 4519 102.54 647020259854819
10:30:48 AM XLON 4249 102.54 647020259854950
10:31:35 AM XLON 15467 102.58 647020259855164
10:31:36 AM XLON 3185 102.58 647020259855167
10:31:42 AM XLON 4232 102.56 647020259855171
10:33:40 AM XLON 200 102.58 647020259855379
10:34:12 AM XLON 14914 102.56 647020259855413
10:35:20 AM XLON 2875 102.64 647020259855520
10:35:30 AM XLON 2987 102.64 647020259855521
10:35:30 AM XLON 3308 102.64 647020259855522
10:36:26 AM XLON 810 102.64 647020259855634
10:36:26 AM XLON 2453 102.64 647020259855635
10:36:44 AM XLON 14986 102.62 647020259855653
10:38:05 AM XLON 8285 102.60 647020259855758
10:39:33 AM XLON 2 102.60 647020259855847
10:39:38 AM XLON 446 102.60 647020259855851
10:39:38 AM XLON 865 102.60 647020259855852
10:39:55 AM XLON 1499 102.60 647020259855948
10:39:55 AM XLON 4272 102.60 647020259855947
10:40:17 AM XLON 781 102.60 647020259855995
10:40:23 AM XLON 10 102.60 647020259855998
10:40:23 AM XLON 3002 102.60 647020259855997
10:40:25 AM XLON 12640 102.58 647020259856001
10:40:55 AM XLON 3238 102.54 647020259856054
10:45:33 AM XLON 1946 102.48 647020259856442
10:45:33 AM XLON 15916 102.48 647020259856441
10:45:37 AM XLON 816 102.48 647020259856447
10:45:37 AM XLON 926 102.48 647020259856448
10:45:53 AM XLON 3200 102.48 647020259856482
10:46:23 AM XLON 2171 102.48 647020259856615
10:46:23 AM XLON 3394 102.48 647020259856614
10:47:21 AM XLON 507 102.50 647020259856722
10:47:21 AM XLON 1014 102.50 647020259856724
10:47:21 AM XLON 3394 102.50 647020259856723
10:47:21 AM XLON 15315 102.50 647020259856720
10:49:03 AM XLON 51 102.50 647020259856888
10:49:03 AM XLON 1293 102.50 647020259856890
10:49:03 AM XLON 3387 102.50 647020259856889
10:49:26 AM XLON 3936 102.50 647020259857025
10:49:49 AM XLON 815 102.50 647020259857166
10:49:49 AM XLON 2527 102.50 647020259857167
10:50:02 AM XLON 14444 102.48 647020259857197
10:51:14 AM XLON 1 102.48 647020259857450
10:51:20 AM XLON 824 102.48 647020259857461
10:51:20 AM XLON 4300 102.48 647020259857460
10:51:20 AM XLON 4383 102.48 647020259857459
10:53:40 AM XLON 3387 102.42 647020259857796
10:53:40 AM XLON 1789 102.44 647020259857798
10:53:40 AM XLON 3268 102.44 647020259857797
10:53:40 AM XLON 14811 102.44 647020259857790
10:54:58 AM XLON 1 102.40 647020259857993
10:55:03 AM XLON 7336 102.40 647020259858000
10:56:45 AM XLON 3200 102.40 647020259858184
10:57:05 AM XLON 3255 102.40 647020259858214
10:57:30 AM XLON 507 102.42 647020259858252
10:57:30 AM XLON 1751 102.42 647020259858254
10:57:30 AM XLON 3394 102.42 647020259858253
10:58:16 AM XLON 4064 102.36 647020259858374
10:58:38 AM XLON 1580 102.36 647020259858397
10:58:38 AM XLON 1650 102.36 647020259858396
10:59:01 AM XLON 846 102.36 647020259858435
10:59:01 AM XLON 2452 102.36 647020259858436
10:59:30 AM XLON 15923 102.34 647020259858518
10:59:55 AM XLON 4298 102.24 647020259858546
11:00:56 AM XLON 586 102.20 647020259858910
11:00:56 AM XLON 3363 102.20 647020259858911
11:01:48 AM XLON 4008 102.20 647020259859031
11:01:53 AM XLON 2 102.20 647020259859043
11:03:01 AM XLON 1560 102.26 647020259859142
11:03:01 AM XLON 2460 102.26 647020259859141
11:05:05 AM XLON 1 102.48 647020259859381
11:05:05 AM XLON 2835 102.48 647020259859382
11:05:14 AM XLON 2395 102.44 647020259859399
11:05:14 AM XLON 3387 102.44 647020259859398
11:05:14 AM XLON 3394 102.44 647020259859400
11:05:14 AM XLON 4241 102.46 647020259859401
11:05:29 AM XLON 6584 102.40 647020259859413
11:05:48 AM XLON 6936 102.36 647020259859427
11:06:25 AM XLON 3148 102.36 647020259859513
11:07:52 AM XLON 1979 102.38 647020259859610
11:07:52 AM XLON 2875 102.38 647020259859609
11:07:54 AM XLON 10037 102.34 647020259859625
11:09:11 AM XLON 1120 102.36 647020259859770
11:09:11 AM XLON 2395 102.36 647020259859771
11:09:48 AM XLON 546 102.32 647020259859827
11:09:48 AM XLON 8162 102.32 647020259859826
11:10:09 AM XLON 4796 102.32 647020259859867
11:10:51 AM XLON 3414 102.32 647020259859908
11:11:19 AM XLON 3219 102.26 647020259859964
11:13:02 AM XLON 3387 102.28 647020259860160
11:13:02 AM XLON 3394 102.28 647020259860161
11:15:03 AM XLON 11769 102.36 647020259860371
11:16:48 AM XLON 3099 102.36 647020259860641
11:16:48 AM XLON 3387 102.36 647020259860640
11:16:48 AM XLON 12785 102.36 647020259860638
11:18:05 AM XLON 4083 102.36 647020259860765
11:18:05 AM XLON 7797 102.36 647020259860766
11:18:49 AM XLON 13 102.32 647020259860851
11:18:49 AM XLON 25 102.32 647020259860852
11:18:49 AM XLON 122 102.32 647020259860853
11:18:49 AM XLON 3387 102.32 647020259860850
11:18:49 AM XLON 3394 102.32 647020259860849
11:18:49 AM XLON 6865 102.32 647020259860838
11:21:32 AM XLON 3902 102.36 647020259861104
11:21:32 AM XLON 6281 102.36 647020259861102
11:21:32 AM XLON 8886 102.36 647020259861103
11:22:53 AM XLON 3339 102.36 647020259861221
11:22:53 AM XLON 5565 102.36 647020259861220
11:23:02 AM XLON 3380 102.34 647020259861229
11:23:48 AM XLON 3603 102.32 647020259861300
11:25:26 AM XLON 846 102.38 647020259861430
11:25:26 AM XLON 3200 102.38 647020259861429
11:25:26 AM XLON 6787 102.38 647020259861428
11:26:33 AM XLON 680 102.38 647020259861510
11:26:33 AM XLON 713 102.38 647020259861509
11:26:33 AM XLON 1928 102.38 647020259861511
11:27:18 AM XLON 2 102.42 647020259861586
11:27:38 AM XLON 1447 102.46 647020259861740
11:27:40 AM XLON 1212 102.46 647020259861742
11:28:58 AM XLON 3564 102.46 647020259861876
11:28:58 AM XLON 15858 102.46 647020259861874
11:29:16 AM XLON 3278 102.46 647020259861949
11:29:33 AM XLON 11191 102.44 647020259862021
11:30:03 AM XLON 5410 102.40 647020259862194
11:30:46 AM XLON 6563 102.40 647020259862298
11:32:38 AM XLON 1 102.48 647020259862524
11:32:38 AM XLON 3001 102.48 647020259862525
11:33:30 AM XLON 2901 102.50 647020259862646
11:34:33 AM XLON 1920 102.54 647020259862796
11:35:02 AM XLON 14224 102.52 647020259862832
11:35:02 AM XLON 98 102.54 647020259862833
11:35:02 AM XLON 929 102.54 647020259862834
11:35:33 AM XLON 1 102.50 647020259862864
11:35:49 AM XLON 14795 102.56 647020259862936
11:35:49 AM XLON 8315 102.58 647020259862934
11:36:59 AM XLON 1097 102.50 647020259863061
11:36:59 AM XLON 4618 102.50 647020259863060
11:39:33 AM XLON 1633 102.46 647020259863349
11:40:00 AM XLON 1378 102.46 647020259863380
11:40:00 AM XLON 1633 102.46 647020259863383
11:40:00 AM XLON 3387 102.46 647020259863381
11:40:00 AM XLON 3394 102.46 647020259863382
11:40:19 AM XLON 1695 102.46 647020259863403
11:41:04 AM XLON 4300 102.48 647020259863465
11:41:04 AM XLON 2140 102.50 647020259863466
11:41:26 AM XLON 3243 102.50 647020259863496
11:41:27 AM XLON 11458 102.48 647020259863498
11:41:49 AM XLON 5308 102.44 647020259863520
11:43:50 AM XLON 1501 102.38 647020259863664
11:43:50 AM XLON 2874 102.38 647020259863663
11:44:18 AM XLON 835 102.40 647020259863747
11:44:18 AM XLON 3088 102.40 647020259863746
11:45:03 AM XLON 14308 102.38 647020259863787
11:47:00 AM XLON 779 102.34 647020259863911
11:47:00 AM XLON 3031 102.34 647020259863910
11:47:08 AM XLON 2511 102.32 647020259863920
11:47:08 AM XLON 3340 102.32 647020259863919
11:47:08 AM XLON 4909 102.32 647020259863921
11:48:08 AM XLON 3329 102.24 647020259864033
11:49:27 AM XLON 15322 102.30 647020259864169
11:50:38 AM XLON 1 102.34 647020259864317
11:50:47 AM XLON 1000 102.34 647020259864332
11:50:47 AM XLON 4639 102.34 647020259864339
11:50:47 AM XLON 8904 102.34 647020259864333
11:52:01 AM XLON 6170 102.28 647020259864540
11:53:10 AM XLON 152 102.28 647020259864614
11:53:10 AM XLON 8911 102.28 647020259864615
11:55:22 AM XLON 507 102.34 647020259864876
11:55:22 AM XLON 3294 102.34 647020259864879
11:55:22 AM XLON 3387 102.34 647020259864877
11:55:22 AM XLON 3394 102.34 647020259864878
11:55:43 AM XLON 3283 102.34 647020259864909
11:56:05 AM XLON 111 102.34 647020259864959
11:56:05 AM XLON 3120 102.34 647020259864960
11:56:18 AM XLON 255 102.32 647020259864983
11:56:18 AM XLON 1722 102.32 647020259864981
11:56:18 AM XLON 3387 102.32 647020259864982
11:56:33 AM XLON 2852 102.30 647020259865010
11:56:33 AM XLON 6291 102.30 647020259865009
11:57:08 AM XLON 3387 102.32 647020259865091
11:57:08 AM XLON 3377 102.34 647020259865092
11:57:08 AM XLON 5671 102.34 647020259865088
11:58:04 AM XLON 6325 102.34 647020259865176
11:59:33 AM XLON 1975 102.28 647020259865301
11:59:33 AM XLON 3387 102.28 647020259865302
11:59:33 AM XLON 3601 102.28 647020259865300
12:00:02 PM XLON 629 102.24 647020259865359
12:00:02 PM XLON 3394 102.24 647020259865358
12:00:02 PM XLON 7037 102.26 647020259865355
12:02:01 PM XLON 185 102.22 647020259865573
12:02:01 PM XLON 2304 102.22 647020259865569
12:02:01 PM XLON 3202 102.22 647020259865572
12:02:01 PM XLON 3244 102.22 647020259865561
12:02:01 PM XLON 3387 102.22 647020259865567
12:02:01 PM XLON 3394 102.22 647020259865568
12:03:41 PM XLON 8693 102.12 647020259865741
12:04:52 PM XLON 3314 102.06 647020259865928
12:06:42 PM XLON 359 102.10 647020259866057
12:06:42 PM XLON 3552 102.10 647020259866056
12:06:42 PM XLON 3808 102.10 647020259866054
12:06:42 PM XLON 4300 102.10 647020259866055
12:06:56 PM XLON 849 102.08 647020259866083
12:06:56 PM XLON 6094 102.08 647020259866082
12:07:05 PM XLON 356 102.02 647020259866124
12:07:05 PM XLON 3500 102.02 647020259866123
12:08:21 PM XLON 7715 102.10 647020259866248
12:11:00 PM XLON 839 102.20 647020259866415
12:11:00 PM XLON 3564 102.20 647020259866414
12:11:00 PM XLON 5591 102.20 647020259866411
12:11:00 PM XLON 5897 102.20 647020259866412
12:11:35 PM XLON 3655 102.18 647020259866485
12:12:56 PM XLON 5874 102.18 647020259866611
12:13:20 PM XLON 3301 102.16 647020259866670
12:13:57 PM XLON 100 102.16 647020259866736
12:14:08 PM XLON 1412 102.16 647020259866768
12:14:08 PM XLON 2574 102.16 647020259866766
12:14:08 PM XLON 4200 102.16 647020259866767
12:14:42 PM XLON 5750 102.14 647020259866833
12:15:27 PM XLON 3258 102.16 647020259866932
12:17:02 PM XLON 2236 102.24 647020259867056
12:17:02 PM XLON 2875 102.24 647020259867053
12:17:02 PM XLON 3387 102.24 647020259867055
12:17:02 PM XLON 6796 102.24 647020259867054
12:18:51 PM XLON 11349 102.18 647020259867172
12:21:09 PM XLON 3858 102.20 647020259867412
12:21:09 PM XLON 13449 102.20 647020259867410
12:21:40 PM XLON 5253 102.16 647020259867448
12:23:48 PM XLON 3272 102.16 647020259867692
12:24:42 PM XLON 2210 102.16 647020259867746
12:25:25 PM XLON 1079 102.16 647020259867842
12:25:25 PM XLON 3129 102.16 647020259867841
12:25:30 PM XLON 3122 102.16 647020259867844
12:25:36 PM XLON 2455 102.16 647020259867853
12:25:57 PM XLON 1826 102.16 647020259867870
12:25:57 PM XLON 3090 102.16 647020259867869
12:26:01 PM XLON 1725 102.14 647020259867880
12:26:01 PM XLON 9058 102.14 647020259867881
12:27:45 PM XLON 4205 102.12 647020259868038
12:28:08 PM XLON 4386 102.10 647020259868065
12:28:27 PM XLON 12873 102.10 647020259868084
12:30:42 PM XLON 3800 102.10 647020259868284
12:30:42 PM XLON 3913 102.10 647020259868283
12:30:47 PM XLON 10609 102.10 647020259868300
12:34:38 PM XLON 1 102.04 647020259868536
12:34:56 PM XLON 2457 102.04 647020259868554
12:35:23 PM XLON 8926 102.04 647020259868598
12:35:29 PM XLON 1324 102.04 647020259868599
12:37:12 PM XLON 2221 102.04 647020259868697
12:37:17 PM XLON 1021 102.04 647020259868700
12:37:23 PM XLON 554 102.00 647020259868714
12:37:23 PM XLON 3387 102.00 647020259868713
12:37:23 PM XLON 3394 102.00 647020259868715
12:37:23 PM XLON 7964 102.00 647020259868716
12:37:23 PM XLON 6020 102.02 647020259868712
12:37:23 PM XLON 12362 102.02 647020259868710
12:37:38 PM XLON 3387 101.98 647020259868723
12:37:38 PM XLON 4940 101.98 647020259868725
12:39:16 PM XLON 1249 102.02 647020259868821
12:39:16 PM XLON 3338 102.02 647020259868824
12:39:16 PM XLON 4200 102.02 647020259868823
12:39:16 PM XLON 4929 102.02 647020259868820
12:39:43 PM XLON 613 102.00 647020259868894
12:39:51 PM XLON 2741 102.00 647020259868907
12:40:34 PM XLON 2080 101.98 647020259868937
12:41:08 PM XLON 903 101.98 647020259868998
12:41:08 PM XLON 1800 101.98 647020259868995
12:41:08 PM XLON 4601 101.98 647020259868997
12:41:13 PM XLON 2 101.98 647020259869000
12:41:49 PM XLON 1273 101.98 647020259869046
12:41:49 PM XLON 8793 101.98 647020259869047
12:42:53 PM XLON 3873 101.96 647020259869127
12:44:49 PM XLON 14940 102.02 647020259869329
12:45:08 PM XLON 3199 102.02 647020259869362
12:45:13 PM XLON 1773 102.02 647020259869371
12:45:25 PM XLON 2371 102.02 647020259869387
12:45:53 PM XLON 310 102.02 647020259869442
12:46:46 PM XLON 15981 102.06 647020259869485
12:50:16 PM XLON 15963 102.20 647020259869772
12:50:17 PM XLON 818 102.22 647020259869785
12:50:29 PM XLON 4300 102.22 647020259869808
12:51:10 PM XLON 3523 102.20 647020259869851
12:51:10 PM XLON 5016 102.20 647020259869848
12:51:10 PM XLON 9564 102.20 647020259869847
12:51:10 PM XLON 10056 102.20 647020259869850
12:51:26 PM XLON 1000 102.04 647020259869918
12:53:55 PM XLON 4622 102.10 647020259870264
12:53:55 PM XLON 15300 102.10 647020259870263
12:56:05 PM XLON 7619 102.18 647020259870503
12:56:05 PM XLON 13479 102.18 647020259870507
12:56:35 PM XLON 6826 102.12 647020259870564
12:58:31 PM XLON 1125 102.10 647020259870810
12:58:31 PM XLON 2243 102.10 647020259870811
12:58:39 PM XLON 11558 102.10 647020259870901
13:00:06 PM XLON 6224 102.02 647020259871062
13:01:19 PM XLON 5876 102.04 647020259871220
13:01:19 PM XLON 15748 102.04 647020259871210
13:02:29 PM XLON 4303 102.04 647020259871288
13:04:02 PM XLON 3177 102.08 647020259871352
13:04:08 PM XLON 1 102.06 647020259871363
13:04:49 PM XLON 228 102.08 647020259871476
13:06:03 PM XLON 15877 102.12 647020259871662
13:06:10 PM XLON 1000 102.12 647020259871690
13:06:24 PM XLON 3498 102.14 647020259871749
13:06:58 PM XLON 10439 102.12 647020259871838
13:06:58 PM XLON 2659 102.14 647020259871837
13:06:58 PM XLON 3498 102.14 647020259871836
13:08:40 PM XLON 314 102.08 647020259871962
13:08:40 PM XLON 708 102.08 647020259871961
13:08:40 PM XLON 2198 102.08 647020259871960
13:09:33 PM XLON 15323 102.10 647020259872065
13:11:37 PM XLON 507 102.18 647020259872422
13:12:22 PM XLON 583 102.20 647020259872486
13:12:22 PM XLON 675 102.20 647020259872483
13:12:22 PM XLON 3498 102.20 647020259872484
13:12:22 PM XLON 3503 102.20 647020259872485
13:13:23 PM XLON 675 102.22 647020259872591
13:13:23 PM XLON 3498 102.22 647020259872590
13:13:23 PM XLON 3503 102.22 647020259872589
13:13:23 PM XLON 3753 102.22 647020259872592
13:13:28 PM XLON 1 102.20 647020259872603
13:15:13 PM XLON 1 102.24 647020259872854
13:15:16 PM XLON 4426 102.24 647020259872861
13:15:24 PM XLON 4419 102.24 647020259872885
13:15:24 PM XLON 4882 102.24 647020259872884
13:15:33 PM XLON 2125 102.26 647020259872898
13:15:33 PM XLON 3200 102.26 647020259872897
13:15:43 PM XLON 4300 102.22 647020259872914
13:15:43 PM XLON 11919 102.22 647020259872913
13:15:43 PM XLON 988 102.24 647020259872915
13:17:58 PM XLON 2630 102.20 647020259873147
13:18:05 PM XLON 2875 102.20 647020259873162
13:18:10 PM XLON 10165 102.20 647020259873169
13:20:33 PM XLON 792 102.20 647020259873494
13:20:38 PM XLON 906 102.20 647020259873513
13:21:13 PM XLON 2 102.20 647020259873576
13:21:13 PM XLON 2035 102.20 647020259873577
13:22:53 PM XLON 14212 102.22 647020259873766
13:22:58 PM XLON 1 102.22 647020259873770
13:23:34 PM XLON 6001 102.26 647020259873893
13:23:49 PM XLON 1 102.36 647020259874005
13:23:49 PM XLON 3498 102.36 647020259874007
13:23:49 PM XLON 3503 102.36 647020259874006
13:24:23 PM XLON 1317 102.36 647020259874078
13:24:23 PM XLON 6589 102.36 647020259874079
13:25:00 PM XLON 1876 102.38 647020259874136
13:25:00 PM XLON 2190 102.38 647020259874137
13:25:00 PM XLON 2395 102.38 647020259874135
13:25:00 PM XLON 3498 102.38 647020259874133
13:25:00 PM XLON 3503 102.38 647020259874134
13:25:00 PM XLON 12533 102.38 647020259874119
13:25:53 PM XLON 65 102.34 647020259874225
13:25:58 PM XLON 72 102.34 647020259874231
13:26:00 PM XLON 5268 102.34 647020259874241
13:26:07 PM XLON 4300 102.34 647020259874247
13:26:07 PM XLON 10117 102.34 647020259874248
13:26:07 PM XLON 13992 102.34 647020259874246
13:27:53 PM XLON 4300 102.34 647020259874448
13:28:02 PM XLON 12046 102.32 647020259874473
13:28:08 PM XLON 3670 102.30 647020259874479
13:29:05 PM XLON 3884 102.28 647020259874558
13:29:29 PM XLON 552 102.26 647020259874572
13:29:29 PM XLON 3216 102.26 647020259874573
13:30:40 PM XLON 159 102.32 647020259875077
13:30:40 PM XLON 413 102.32 647020259875074
13:30:40 PM XLON 2451 102.32 647020259875073
13:30:40 PM XLON 3153 102.32 647020259875070
13:30:40 PM XLON 3387 102.32 647020259875075
13:30:40 PM XLON 3394 102.32 647020259875072
13:30:40 PM XLON 3394 102.32 647020259875076
13:30:40 PM XLON 3741 102.32 647020259875071
13:31:01 PM XLON 4287 102.42 647020259875148
13:31:16 PM XLON 3394 102.44 647020259875275
13:31:16 PM XLON 4067 102.44 647020259875276
13:31:16 PM XLON 9022 102.44 647020259875270
13:31:18 PM XLON 1 102.44 647020259875289
13:31:18 PM XLON 3394 102.44 647020259875290
13:32:08 PM XLON 65 102.54 647020259875668
13:32:08 PM XLON 7215 102.54 647020259875660
13:32:09 PM XLON 518 102.54 647020259875672
13:32:11 PM XLON 14739 102.54 647020259875678
13:32:26 PM XLON 5890 102.56 647020259875740
13:32:53 PM XLON 3839 102.60 647020259875871
13:32:53 PM XLON 4661 102.60 647020259875870
13:33:04 PM XLON 523 102.58 647020259875936
13:33:04 PM XLON 3394 102.58 647020259875935
13:33:04 PM XLON 8117 102.58 647020259875933
13:35:05 PM XLON 6331 102.60 647020259876432
13:35:06 PM XLON 372 102.58 647020259876455
13:35:06 PM XLON 1479 102.58 647020259876456
13:35:06 PM XLON 3387 102.58 647020259876454
13:35:06 PM XLON 6729 102.58 647020259876445
13:35:27 PM XLON 878 102.58 647020259876489
13:35:27 PM XLON 5783 102.58 647020259876488
13:37:12 PM XLON 1220 102.60 647020259876842
13:37:12 PM XLON 6156 102.60 647020259876840
13:37:12 PM XLON 7289 102.60 647020259876843
13:37:45 PM XLON 5422 102.62 647020259876984
13:37:48 PM XLON 337 102.60 647020259877030
13:37:48 PM XLON 1693 102.60 647020259877031
13:37:48 PM XLON 3387 102.60 647020259877032
13:37:48 PM XLON 3394 102.60 647020259877033
13:37:48 PM XLON 4300 102.60 647020259877029
13:37:58 PM XLON 15140 102.60 647020259877078
13:37:58 PM XLON 15523 102.60 647020259877087
13:38:19 PM XLON 104 102.64 647020259877152
13:38:19 PM XLON 3387 102.64 647020259877153
13:38:19 PM XLON 3394 102.64 647020259877151
13:38:44 PM XLON 669 102.70 647020259877202
13:38:46 PM XLON 494 102.68 647020259877221
13:38:46 PM XLON 3387 102.68 647020259877219
13:38:46 PM XLON 3394 102.68 647020259877220
13:38:51 PM XLON 4048 102.66 647020259877229
13:38:51 PM XLON 4098 102.66 647020259877228
13:38:51 PM XLON 2674 102.68 647020259877224
13:38:51 PM XLON 3387 102.68 647020259877225
13:38:51 PM XLON 3394 102.68 647020259877226
13:38:53 PM XLON 2698 102.66 647020259877241
13:38:53 PM XLON 3387 102.66 647020259877240
13:38:53 PM XLON 9810 102.66 647020259877233
13:39:00 PM XLON 1412 102.64 647020259877264
13:39:00 PM XLON 3039 102.64 647020259877263
13:39:00 PM XLON 11795 102.64 647020259877260
13:40:04 PM XLON 5309 102.64 647020259877341
13:42:12 PM XLON 1564 102.62 647020259877743
13:42:12 PM XLON 1765 102.62 647020259877748
13:42:12 PM XLON 3387 102.62 647020259877749
13:42:12 PM XLON 3394 102.62 647020259877750
13:42:12 PM XLON 5456 102.62 647020259877751
13:42:12 PM XLON 11299 102.62 647020259877744
13:42:31 PM XLON 13 102.58 647020259877863
13:42:31 PM XLON 433 102.58 647020259877858
13:42:31 PM XLON 2395 102.58 647020259877857
13:42:31 PM XLON 3394 102.58 647020259877856
13:42:31 PM XLON 3394 102.58 647020259877862
13:42:31 PM XLON 8826 102.60 647020259877811
13:42:38 PM XLON 2395 102.62 647020259877908
13:42:38 PM XLON 3387 102.62 647020259877901
13:42:38 PM XLON 3387 102.62 647020259877906
13:42:38 PM XLON 3394 102.62 647020259877900
13:42:38 PM XLON 3394 102.62 647020259877907
13:44:13 PM XLON 2 102.68 647020259878157
13:44:42 PM XLON 14711 102.66 647020259878248
13:44:45 PM XLON 1000 102.66 647020259878251
13:44:45 PM XLON 5628 102.66 647020259878252
13:45:03 PM XLON 5036 102.64 647020259878309
13:45:10 PM XLON 3030 102.62 647020259878342
13:45:25 PM XLON 450 102.60 647020259878371
13:45:25 PM XLON 501 102.60 647020259878369
13:45:25 PM XLON 3000 102.60 647020259878370
13:45:31 PM XLON 3540 102.60 647020259878444
13:46:40 PM XLON 3246 102.60 647020259878671
13:47:52 PM XLON 845 102.72 647020259879021
13:47:52 PM XLON 14211 102.72 647020259879007
13:47:53 PM XLON 4655 102.72 647020259879025
13:47:53 PM XLON 8762 102.72 647020259879024
13:48:13 PM XLON 2116 102.68 647020259879126
13:48:39 PM XLON 5267 102.70 647020259879201
13:48:47 PM XLON 260 102.72 647020259879262
13:48:47 PM XLON 500 102.72 647020259879261
13:48:47 PM XLON 1000 102.72 647020259879260
13:48:47 PM XLON 3000 102.72 647020259879258
13:48:47 PM XLON 3000 102.72 647020259879259
13:48:47 PM XLON 3886 102.72 647020259879257
13:48:57 PM XLON 3901 102.76 647020259879325
13:49:01 PM XLON 1830 102.78 647020259879337
13:49:01 PM XLON 3387 102.78 647020259879336
13:49:01 PM XLON 3762 102.78 647020259879335
13:50:04 PM XLON 3400 102.84 647020259879593
13:50:11 PM XLON 3387 102.84 647020259879628
13:50:11 PM XLON 3394 102.84 647020259879629
13:50:11 PM XLON 4300 102.84 647020259879630
13:52:05 PM XLON 848 102.94 647020259879958
13:52:05 PM XLON 3387 102.94 647020259879959
13:52:05 PM XLON 3394 102.94 647020259879960
13:52:05 PM XLON 5000 102.94 647020259879961
13:52:22 PM XLON 15049 102.92 647020259880037
13:52:41 PM XLON 10006 102.90 647020259880117
13:52:42 PM XLON 3387 102.88 647020259880169
13:52:45 PM XLON 3387 102.90 647020259880209
13:52:45 PM XLON 3394 102.90 647020259880210
13:52:51 PM XLON 371 102.92 647020259880217
13:52:51 PM XLON 14280 102.92 647020259880215
13:52:51 PM XLON 14591 102.92 647020259880216
13:52:52 PM XLON 2000 102.92 647020259880220
13:52:53 PM XLON 1000 102.92 647020259880300
13:52:56 PM XLON 2402 102.92 647020259880319
13:52:56 PM XLON 2500 102.92 647020259880318
13:53:00 PM XLON 600 102.92 647020259880323
13:53:00 PM XLON 2923 102.92 647020259880324
13:53:33 PM XLON 3262 102.88 647020259880382
13:53:37 PM XLON 1500 102.82 647020259880396
13:55:15 PM XLON 10576 102.90 647020259880688
13:55:23 PM XLON 3481 102.82 647020259880727
13:55:23 PM XLON 1318 102.84 647020259880723
13:55:23 PM XLON 1500 102.84 647020259880721
13:55:23 PM XLON 1500 102.84 647020259880722
13:55:46 PM XLON 4282 102.88 647020259880818
13:56:08 PM XLON 5613 102.86 647020259880869
13:57:23 PM XLON 6646 102.82 647020259881040
13:59:05 PM XLON 1885 102.86 647020259881203
13:59:05 PM XLON 3401 102.86 647020259881202
13:59:05 PM XLON 4293 102.86 647020259881199
13:59:05 PM XLON 5022 102.86 647020259881204
14:00:13 PM XLON 6391 102.76 647020259881613
14:00:14 PM XLON 1500 102.76 647020259881622
14:00:14 PM XLON 3000 102.76 647020259881621
14:00:14 PM XLON 3481 102.76 647020259881624
14:00:14 PM XLON 4190 102.76 647020259881623
14:00:28 PM XLON 675 102.74 647020259881759
14:00:28 PM XLON 3790 102.74 647020259881756
14:00:29 PM XLON 3601 102.74 647020259881760
14:00:31 PM XLON 3638 102.74 647020259881773
14:00:32 PM XLON 675 102.74 647020259881783
14:00:32 PM XLON 3632 102.74 647020259881777
14:00:32 PM XLON 4000 102.74 647020259881784
14:00:34 PM XLON 2550 102.70 647020259881788
14:00:53 PM XLON 3548 102.68 647020259881862
14:00:53 PM XLON 4207 102.68 647020259881874
14:00:53 PM XLON 5282 102.68 647020259881863
14:00:54 PM XLON 675 102.68 647020259881888
14:00:54 PM XLON 2180 102.68 647020259881887
14:00:54 PM XLON 2900 102.68 647020259881886
14:00:57 PM XLON 3400 102.68 647020259881911
14:00:57 PM XLON 3559 102.68 647020259881912
14:01:00 PM XLON 3700 102.68 647020259881927
14:01:06 PM XLON 3400 102.66 647020259881948
14:01:07 PM XLON 2860 102.64 647020259881987
14:01:08 PM XLON 15678 102.62 647020259881993
14:01:25 PM XLON 1751 102.64 647020259882107
14:02:01 PM XLON 15272 102.66 647020259882235
14:02:15 PM XLON 111 102.74 647020259882328
14:02:15 PM XLON 3387 102.74 647020259882327
14:02:20 PM XLON 511 102.74 647020259882393
14:02:20 PM XLON 1194 102.74 647020259882391
14:02:20 PM XLON 2122 102.74 647020259882394
14:02:20 PM XLON 2647 102.74 647020259882392
14:02:22 PM XLON 15351 102.70 647020259882400
14:02:52 PM XLON 13076 102.76 647020259882547
14:03:00 PM XLON 3889 102.74 647020259882569
14:03:12 PM XLON 538 102.70 647020259882678
14:03:12 PM XLON 1500 102.70 647020259882676
14:03:12 PM XLON 1500 102.70 647020259882677
14:03:12 PM XLON 3000 102.70 647020259882675
14:03:54 PM XLON 8636 102.70 647020259882785
14:04:01 PM XLON 13931 102.66 647020259882828
14:04:20 PM XLON 3225 102.66 647020259882960
14:04:20 PM XLON 7035 102.66 647020259882961
14:05:21 PM XLON 3985 102.60 647020259883062
14:05:53 PM XLON 5414 102.66 647020259883241
14:06:11 PM XLON 1050 102.66 647020259883282
14:06:52 PM XLON 873 102.64 647020259883406
14:07:29 PM XLON 3746 102.62 647020259883541
14:08:31 PM XLON 3410 102.60 647020259883806
14:08:40 PM XLON 3713 102.58 647020259883812
14:09:50 PM XLON 512 102.56 647020259884078
14:09:50 PM XLON 5262 102.56 647020259884077
14:11:02 PM XLON 3453 102.62 647020259884358
14:11:13 PM XLON 1982 102.62 647020259884410
14:11:13 PM XLON 3082 102.62 647020259884411
14:11:13 PM XLON 5602 102.62 647020259884409
14:11:14 PM XLON 56 102.62 647020259884412
14:11:14 PM XLON 749 102.62 647020259884414
14:11:14 PM XLON 3387 102.62 647020259884413
14:11:18 PM XLON 1371 102.62 647020259884426
14:11:18 PM XLON 3387 102.62 647020259884425
14:11:20 PM XLON 15128 102.60 647020259884444
14:12:52 PM XLON 2444 102.54 647020259884849
14:12:52 PM XLON 5939 102.54 647020259884848
14:13:46 PM XLON 1245 102.62 647020259885022
14:14:00 PM XLON 8586 102.60 647020259885092
14:14:00 PM XLON 14332 102.60 647020259885090
14:14:12 PM XLON 8 102.58 647020259885149
14:14:12 PM XLON 2191 102.58 647020259885151
14:14:12 PM XLON 3200 102.58 647020259885150
14:14:19 PM XLON 917 102.56 647020259885166
14:14:19 PM XLON 1060 102.56 647020259885165
14:14:19 PM XLON 2184 102.56 647020259885164
14:16:06 PM XLON 5348 102.54 647020259885499
14:17:47 PM XLON 11127 102.58 647020259885771
14:17:57 PM XLON 831 102.58 647020259885774
14:19:14 PM XLON 1665 102.64 647020259885919
14:19:14 PM XLON 4655 102.64 647020259885920
14:19:21 PM XLON 1437 102.62 647020259885933
14:19:21 PM XLON 3038 102.62 647020259885934
14:19:33 PM XLON 356 102.60 647020259885998
14:19:33 PM XLON 2198 102.60 647020259886000
14:19:33 PM XLON 3000 102.60 647020259885999
14:21:08 PM XLON 5065 102.64 647020259886388
14:21:13 PM XLON 2 102.64 647020259886407
14:21:13 PM XLON 5094 102.64 647020259886409
14:21:13 PM XLON 7357 102.64 647020259886408
14:22:02 PM XLON 1293 102.68 647020259886549
14:22:02 PM XLON 5274 102.68 647020259886548
14:22:58 PM XLON 2 102.66 647020259886642
14:22:58 PM XLON 6845 102.66 647020259886643
14:25:42 PM XLON 12711 102.70 647020259887141
14:25:52 PM XLON 5347 102.68 647020259887168
14:28:20 PM XLON 1350 102.74 647020259887607
14:28:20 PM XLON 2639 102.74 647020259887609
14:28:20 PM XLON 3387 102.74 647020259887608
14:28:20 PM XLON 5268 102.74 647020259887601
14:28:40 PM XLON 3487 102.78 647020259887715
14:28:49 PM XLON 3387 102.80 647020259887736
14:29:02 PM XLON 1712 102.78 647020259887771
14:29:02 PM XLON 3394 102.78 647020259887770
14:29:37 PM XLON 5648 102.78 647020259887863
14:29:37 PM XLON 8939 102.78 647020259887864
14:29:37 PM XLON 3210 102.80 647020259887861
14:30:03 PM XLON 6139 102.74 647020259887934
14:31:23 PM XLON 7028 102.72 647020259888161
14:32:07 PM XLON 3431 102.62 647020259888236
14:32:38 PM XLON 5851 102.62 647020259888311
14:34:41 PM XLON 3693 102.64 647020259888671
14:35:53 PM XLON 1000 102.68 647020259888944
14:35:53 PM XLON 1294 102.68 647020259888945
14:35:53 PM XLON 1500 102.68 647020259888942
14:35:53 PM XLON 1500 102.68 647020259888943
14:35:53 PM XLON 1952 102.68 647020259888940
14:35:53 PM XLON 3000 102.68 647020259888941
14:36:02 PM XLON 499 102.72 647020259888971
14:37:31 PM XLON 76 102.72 647020259889242
14:37:31 PM XLON 3564 102.72 647020259889241
14:37:37 PM XLON 100 102.72 647020259889256
14:37:37 PM XLON 3300 102.72 647020259889255
14:37:42 PM XLON 742 102.72 647020259889274
14:37:42 PM XLON 2540 102.72 647020259889273
14:37:46 PM XLON 740 102.70 647020259889305
14:37:46 PM XLON 1385 102.70 647020259889312
14:37:46 PM XLON 2816 102.70 647020259889306
14:37:46 PM XLON 3387 102.70 647020259889311
14:37:46 PM XLON 3394 102.70 647020259889310
14:37:46 PM XLON 3613 102.70 647020259889309
14:38:02 PM XLON 11489 102.66 647020259889348
14:38:13 PM XLON 542 102.64 647020259889396
14:38:14 PM XLON 3112 102.64 647020259889400
14:38:49 PM XLON 3728 102.64 647020259889584
14:39:08 PM XLON 183 102.62 647020259889642
14:39:08 PM XLON 1565 102.62 647020259889639
14:39:08 PM XLON 2661 102.62 647020259889640
14:39:08 PM XLON 3163 102.62 647020259889641
14:39:08 PM XLON 3346 102.62 647020259889637
14:39:08 PM XLON 4300 102.62 647020259889638
14:39:08 PM XLON 15351 102.62 647020259889636
14:39:33 PM XLON 1383 102.60 647020259889729
14:39:33 PM XLON 4300 102.60 647020259889728
14:39:33 PM XLON 5887 102.60 647020259889727
14:39:51 PM XLON 9450 102.58 647020259889828
14:40:05 PM XLON 8951 102.52 647020259889962
14:40:18 PM XLON 3466 102.50 647020259890079
14:40:25 PM XLON 2755 102.46 647020259890171
14:40:25 PM XLON 4075 102.46 647020259890172
14:41:05 PM XLON 810 102.40 647020259890521
14:41:05 PM XLON 1485 102.40 647020259890519
14:41:05 PM XLON 3394 102.40 647020259890520
14:41:10 PM XLON 14789 102.38 647020259890592
14:41:52 PM XLON 1000 102.34 647020259890740
14:41:52 PM XLON 1535 102.34 647020259890743
14:41:52 PM XLON 3387 102.34 647020259890744
14:41:52 PM XLON 4373 102.34 647020259890745
14:41:52 PM XLON 6731 102.34 647020259890742
14:41:52 PM XLON 7678 102.34 647020259890741
14:42:16 PM XLON 119 102.34 647020259890843
14:42:16 PM XLON 3251 102.34 647020259890844
14:43:05 PM XLON 2048 102.36 647020259891001
14:43:12 PM XLON 1000 102.34 647020259891017
14:43:12 PM XLON 1000 102.34 647020259891018
14:43:14 PM XLON 2688 102.34 647020259891033
14:43:14 PM XLON 9273 102.34 647020259891034
14:43:16 PM XLON 1864 102.34 647020259891042
14:43:17 PM XLON 641 102.32 647020259891062
14:44:03 PM XLON 987 102.44 647020259891191
14:44:03 PM XLON 30191 102.44 647020259891192
14:44:18 PM XLON 13315 102.42 647020259891211
14:44:23 PM XLON 2477 102.44 647020259891232
14:44:23 PM XLON 6709 102.44 647020259891231
14:44:33 PM XLON 3225 102.42 647020259891279
14:44:37 PM XLON 3936 102.40 647020259891284
14:45:20 PM XLON 3387 102.38 647020259891492
14:45:20 PM XLON 3394 102.38 647020259891493
14:45:25 PM XLON 3332 102.38 647020259891496
14:45:53 PM XLON 1080 102.40 647020259891606
14:45:53 PM XLON 2150 102.40 647020259891600
14:45:53 PM XLON 2600 102.40 647020259891607
14:45:53 PM XLON 3000 102.40 647020259891601
14:45:53 PM XLON 10796 102.40 647020259891602
14:45:54 PM XLON 12278 102.40 647020259891608
14:46:18 PM XLON 3716 102.38 647020259891678
14:46:27 PM XLON 626 102.36 647020259891701
14:46:27 PM XLON 7162 102.36 647020259891702
14:46:55 PM XLON 2335 102.36 647020259891807
14:46:55 PM XLON 3394 102.36 647020259891806
14:46:55 PM XLON 5691 102.36 647020259891803
14:46:56 PM XLON 499 102.34 647020259891809
14:46:58 PM XLON 3439 102.34 647020259891813
14:47:08 PM XLON 3480 102.32 647020259891846
14:47:32 PM XLON 615 102.30 647020259891969
14:47:32 PM XLON 2605 102.30 647020259891970
14:47:38 PM XLON 1282 102.28 647020259891994
14:47:38 PM XLON 2019 102.28 647020259891995
14:47:45 PM XLON 3531 102.26 647020259892042
14:47:48 PM XLON 1966 102.24 647020259892077
14:47:48 PM XLON 3444 102.24 647020259892076
14:47:48 PM XLON 5359 102.24 647020259892070
14:48:13 PM XLON 112 102.22 647020259892192
14:48:18 PM XLON 3387 102.22 647020259892205
14:48:18 PM XLON 3600 102.22 647020259892204
14:48:18 PM XLON 7251 102.22 647020259892203
14:48:23 PM XLON 479 102.22 647020259892213
14:48:23 PM XLON 678 102.22 647020259892217
14:48:23 PM XLON 2418 102.22 647020259892216
14:48:53 PM XLON 1359 102.26 647020259892304
14:48:58 PM XLON 1337 102.26 647020259892311
14:48:58 PM XLON 3394 102.26 647020259892312
14:49:07 PM XLON 797 102.26 647020259892338
14:49:38 PM XLON 12198 102.26 647020259892414
14:49:38 PM XLON 164 102.28 647020259892424
14:49:38 PM XLON 1690 102.28 647020259892422
14:49:38 PM XLON 3387 102.28 647020259892423
14:49:42 PM XLON 3 102.26 647020259892452
14:49:42 PM XLON 3387 102.26 647020259892453
14:50:06 PM XLON 3008 102.28 647020259892552
14:50:06 PM XLON 3387 102.28 647020259892553
14:50:29 PM XLON 15570 102.28 647020259892703
14:50:48 PM XLON 8216 102.28 647020259892752
14:50:48 PM XLON 15589 102.28 647020259892751
14:51:18 PM XLON 1682 102.22 647020259892891
14:51:18 PM XLON 3387 102.22 647020259892890
14:51:18 PM XLON 7903 102.22 647020259892889
14:51:37 PM XLON 760 102.18 647020259892968
14:51:37 PM XLON 3511 102.20 647020259892960
14:51:41 PM XLON 4557 102.18 647020259892995
14:51:55 PM XLON 3286 102.18 647020259893052
14:52:08 PM XLON 8006 102.16 647020259893091
14:52:26 PM XLON 8939 102.18 647020259893152
14:52:52 PM XLON 3334 102.16 647020259893247
14:53:14 PM XLON 4334 102.16 647020259893314
14:53:14 PM XLON 5329 102.16 647020259893315
14:53:14 PM XLON 13604 102.16 647020259893307
14:53:43 PM XLON 1 102.16 647020259893378
14:53:43 PM XLON 6832 102.16 647020259893379
14:54:24 PM XLON 2118 102.16 647020259893463
14:55:18 PM XLON 13217 102.22 647020259893697
14:55:18 PM XLON 675 102.24 647020259893709
14:55:18 PM XLON 1599 102.24 647020259893705
14:55:18 PM XLON 1743 102.24 647020259893719
14:55:18 PM XLON 1791 102.24 647020259893708
14:55:18 PM XLON 3387 102.24 647020259893707
14:55:18 PM XLON 3387 102.24 647020259893718
14:55:18 PM XLON 3394 102.24 647020259893706
14:55:18 PM XLON 3394 102.24 647020259893717
14:55:18 PM XLON 4214 102.24 647020259893716
14:55:18 PM XLON 4361 102.24 647020259893710
14:55:23 PM XLON 10362 102.20 647020259893722
14:56:00 PM XLON 2744 102.16 647020259893838
14:56:00 PM XLON 6506 102.16 647020259893837
14:56:13 PM XLON 1310 102.14 647020259893858
14:56:13 PM XLON 4300 102.14 647020259893857
14:56:13 PM XLON 5021 102.14 647020259893856
14:56:48 PM XLON 3274 102.18 647020259893951
14:56:52 PM XLON 13851 102.16 647020259893974
14:57:23 PM XLON 5255 102.14 647020259894084
14:57:24 PM XLON 7349 102.14 647020259894108
14:57:36 PM XLON 6943 102.12 647020259894165
14:58:07 PM XLON 5352 102.10 647020259894344
14:58:20 PM XLON 15543 102.10 647020259894413
14:58:59 PM XLON 3609 102.12 647020259894579
14:58:59 PM XLON 10686 102.12 647020259894578
14:59:14 PM XLON 480 102.06 647020259894625
14:59:14 PM XLON 85 102.08 647020259894615
14:59:14 PM XLON 629 102.08 647020259894617
14:59:14 PM XLON 2782 102.08 647020259894616
14:59:32 PM XLON 3876 102.06 647020259894648
14:59:50 PM XLON 14918 102.00 647020259894689
15:00:30 PM XLON 4100 102.00 647020259894911
15:00:38 PM XLON 4905 102.00 647020259894959
15:01:02 PM XLON 15471 101.98 647020259895001
15:01:12 PM XLON 10533 101.96 647020259895034
15:01:51 PM XLON 12927 102.02 647020259895189
15:02:01 PM XLON 1284 102.04 647020259895233
15:02:17 PM XLON 6253 101.98 647020259895364
15:02:17 PM XLON 8165 101.98 647020259895365
15:02:38 PM XLON 8349 101.96 647020259895388
15:03:56 PM XLON 3387 102.06 647020259895613
15:03:56 PM XLON 3394 102.06 647020259895612
15:03:56 PM XLON 15075 102.06 647020259895609
15:03:56 PM XLON 1971 102.08 647020259895614
15:03:56 PM XLON 2164 102.08 647020259895615
15:04:02 PM XLON 885 102.06 647020259895624
15:04:02 PM XLON 1302 102.06 647020259895625
15:04:07 PM XLON 1539 102.06 647020259895634
15:04:07 PM XLON 2151 102.06 647020259895633
15:04:13 PM XLON 1 102.04 647020259895644
15:04:25 PM XLON 15642 102.04 647020259895659
15:04:49 PM XLON 2524 102.04 647020259895714
15:04:53 PM XLON 5308 102.02 647020259895719
15:04:53 PM XLON 8691 102.02 647020259895717
15:05:14 PM XLON 1842 102.02 647020259895805
15:05:14 PM XLON 1931 102.02 647020259895806
15:05:35 PM XLON 817 102.06 647020259895857
15:05:35 PM XLON 1631 102.06 647020259895856
15:05:41 PM XLON 1868 102.06 647020259895873
15:05:41 PM XLON 2151 102.06 647020259895872
15:05:49 PM XLON 1543 102.06 647020259895892
15:05:49 PM XLON 2124 102.06 647020259895891
15:05:55 PM XLON 352 102.06 647020259895902
15:05:55 PM XLON 779 102.06 647020259895901
15:05:55 PM XLON 2124 102.06 647020259895900
15:06:00 PM XLON 14453 102.04 647020259895971
15:06:18 PM XLON 5517 102.06 647020259896035
15:07:08 PM XLON 1930 102.10 647020259896262
15:07:08 PM XLON 13869 102.10 647020259896263
15:07:09 PM XLON 54 102.10 647020259896273
15:07:09 PM XLON 3200 102.10 647020259896272
15:07:15 PM XLON 305 102.06 647020259896337
15:07:23 PM XLON 1364 102.06 647020259896367
15:07:23 PM XLON 9210 102.06 647020259896366
15:07:34 PM XLON 3840 102.04 647020259896405
15:08:00 PM XLON 12211 102.04 647020259896541
15:08:03 PM XLON 5350 102.04 647020259896560
15:08:29 PM XLON 1347 102.04 647020259896726
15:08:29 PM XLON 2161 102.04 647020259896727
15:09:04 PM XLON 1651 102.08 647020259896893
15:09:04 PM XLON 3387 102.08 647020259896891
15:09:04 PM XLON 3394 102.08 647020259896892
15:10:12 PM XLON 94 102.10 647020259897044
15:10:19 PM XLON 1474 102.10 647020259897060
15:10:19 PM XLON 14711 102.10 647020259897057
15:10:26 PM XLON 8869 102.10 647020259897071
15:10:50 PM XLON 769 102.14 647020259897130
15:11:28 PM XLON 2 102.16 647020259897212
15:11:38 PM XLON 2262 102.16 647020259897230
15:12:07 PM XLON 4516 102.18 647020259897296
15:12:07 PM XLON 13654 102.18 647020259897292
15:12:08 PM XLON 408 102.18 647020259897298
15:12:08 PM XLON 2467 102.18 647020259897299
15:12:08 PM XLON 3674 102.18 647020259897300
15:12:08 PM XLON 9586 102.18 647020259897297
15:12:09 PM XLON 100 102.18 647020259897310
15:12:09 PM XLON 413 102.18 647020259897311
15:12:09 PM XLON 2076 102.18 647020259897312
15:12:09 PM XLON 3387 102.18 647020259897308
15:12:09 PM XLON 3394 102.18 647020259897309
15:12:09 PM XLON 4219 102.18 647020259897302
15:12:09 PM XLON 8073 102.18 647020259897301
15:12:09 PM XLON 10554 102.18 647020259897305
15:12:19 PM XLON 25 102.12 647020259897355
15:12:26 PM XLON 3680 102.12 647020259897372
15:13:18 PM XLON 1459 102.12 647020259897520
15:13:22 PM XLON 846 102.10 647020259897533
15:13:29 PM XLON 2875 102.10 647020259897546
15:13:33 PM XLON 8250 102.10 647020259897566
15:14:09 PM XLON 582 102.14 647020259897681
15:14:28 PM XLON 2 102.14 647020259897692
15:14:43 PM XLON 2 102.14 647020259897729
15:14:57 PM XLON 453 102.18 647020259897775
15:15:04 PM XLON 11728 102.16 647020259897814
15:16:10 PM XLON 2543 102.20 647020259897964
15:16:11 PM XLON 783 102.20 647020259897969
15:16:11 PM XLON 8273 102.20 647020259897968
15:16:18 PM XLON 2340 102.22 647020259898033
15:16:18 PM XLON 2356 102.22 647020259898024
15:16:18 PM XLON 2395 102.22 647020259898028
15:16:18 PM XLON 2956 102.22 647020259898029
15:16:18 PM XLON 3383 102.22 647020259898035
15:16:18 PM XLON 3387 102.22 647020259898025
15:16:18 PM XLON 3394 102.22 647020259898026
15:16:18 PM XLON 3394 102.22 647020259898034
15:16:18 PM XLON 30510 102.22 647020259898027
15:16:42 PM XLON 1879 102.22 647020259898123
15:17:24 PM XLON 507 102.22 647020259898247
15:17:24 PM XLON 3387 102.22 647020259898248
15:17:24 PM XLON 3394 102.22 647020259898249
15:17:52 PM XLON 3387 102.22 647020259898298
15:17:52 PM XLON 3394 102.22 647020259898299
15:17:52 PM XLON 4213 102.22 647020259898297
15:17:54 PM XLON 1781 102.20 647020259898312
15:17:54 PM XLON 14503 102.20 647020259898303
15:17:54 PM XLON 675 102.22 647020259898313
15:17:54 PM XLON 1320 102.22 647020259898314
15:18:06 PM XLON 8001 102.18 647020259898349
15:18:39 PM XLON 4704 102.18 647020259898424
15:18:39 PM XLON 11339 102.18 647020259898423
15:19:17 PM XLON 12380 102.14 647020259898497
15:19:33 PM XLON 2859 102.12 647020259898529
15:19:33 PM XLON 3193 102.12 647020259898530
15:19:48 PM XLON 3272 102.12 647020259898635
15:19:48 PM XLON 6464 102.12 647020259898636
15:20:14 PM XLON 482 102.08 647020259898800
15:20:14 PM XLON 2992 102.08 647020259898799
15:20:38 PM XLON 3229 102.08 647020259898897
15:20:38 PM XLON 12282 102.08 647020259898896
15:21:08 PM XLON 11861 102.08 647020259898995
15:21:39 PM XLON 805 102.12 647020259899090
15:21:39 PM XLON 997 102.12 647020259899088
15:21:39 PM XLON 3394 102.12 647020259899089
15:22:08 PM XLON 672 102.14 647020259899191
15:22:15 PM XLON 10445 102.12 647020259899198
15:22:18 PM XLON 11522 102.12 647020259899202
15:23:00 PM XLON 5244 102.10 647020259899274
15:23:02 PM XLON 836 102.10 647020259899281
15:23:02 PM XLON 929 102.10 647020259899280
15:23:02 PM XLON 1677 102.10 647020259899282
15:23:08 PM XLON 10473 102.08 647020259899299
15:23:33 PM XLON 3716 102.06 647020259899332
15:24:02 PM XLON 4300 102.06 647020259899367
15:24:15 PM XLON 813 102.04 647020259899434
15:24:15 PM XLON 959 102.04 647020259899435
15:24:15 PM XLON 1680 102.04 647020259899436
15:24:24 PM XLON 1303 102.04 647020259899447
15:24:24 PM XLON 2142 102.04 647020259899446
15:24:31 PM XLON 2616 102.04 647020259899464
15:24:55 PM XLON 644 102.06 647020259899503
15:24:55 PM XLON 3600 102.06 647020259899504
15:25:10 PM XLON 1524 102.06 647020259899533
15:25:10 PM XLON 1781 102.06 647020259899534
15:25:12 PM XLON 1649 102.04 647020259899554
15:25:12 PM XLON 13004 102.04 647020259899553
15:26:40 PM XLON 3158 102.16 647020259899861
15:26:45 PM XLON 2013 102.18 647020259899889
15:26:47 PM XLON 2003 102.18 647020259899902
15:26:47 PM XLON 3387 102.18 647020259899903
15:27:03 PM XLON 3925 102.16 647020259899920
15:27:03 PM XLON 7031 102.16 647020259899919
15:27:08 PM XLON 4668 102.16 647020259899925
15:27:20 PM XLON 2524 102.22 647020259899967
15:27:20 PM XLON 3387 102.22 647020259899965
15:27:20 PM XLON 3394 102.22 647020259899966
15:27:22 PM XLON 974 102.20 647020259899972
15:27:44 PM XLON 2322 102.22 647020259899997
15:27:44 PM XLON 3387 102.22 647020259899998
15:27:44 PM XLON 3394 102.22 647020259899999
15:27:49 PM XLON 890 102.22 647020259900061
15:27:49 PM XLON 2016 102.22 647020259900063
15:27:49 PM XLON 3387 102.22 647020259900062
15:27:53 PM XLON 15907 102.20 647020259900076
15:28:18 PM XLON 3396 102.16 647020259900160
15:28:18 PM XLON 3764 102.16 647020259900162
15:28:38 PM XLON 5357 102.16 647020259900208
15:30:02 PM XLON 507 102.26 647020259900494
15:30:02 PM XLON 3387 102.26 647020259900495
15:30:02 PM XLON 3394 102.26 647020259900496
15:30:19 PM XLON 4000 102.20 647020259900630
15:30:19 PM XLON 4300 102.20 647020259900629
15:30:21 PM XLON 792 102.18 647020259900657
15:30:22 PM XLON 974 102.18 647020259900661
15:30:22 PM XLON 1304 102.18 647020259900660
15:30:38 PM XLON 8210 102.20 647020259900688
15:31:06 PM XLON 2075 102.22 647020259900734
15:31:14 PM XLON 13788 102.22 647020259900742
15:31:30 PM XLON 3144 102.22 647020259900836
15:31:30 PM XLON 4216 102.22 647020259900835
15:31:38 PM XLON 5418 102.22 647020259900852
15:31:53 PM XLON 15872 102.22 647020259900911
15:31:54 PM XLON 860 102.22 647020259900913
15:31:54 PM XLON 3038 102.22 647020259900912
15:32:41 PM XLON 1549 102.20 647020259901030
15:32:41 PM XLON 2752 102.20 647020259901029
15:32:53 PM XLON 3900 102.20 647020259901078
15:33:30 PM XLON 12338 102.22 647020259901162
15:33:40 PM XLON 4962 102.22 647020259901166
15:34:03 PM XLON 2 102.22 647020259901214
15:34:13 PM XLON 2 102.22 647020259901222
15:34:43 PM XLON 2240 102.28 647020259901273
15:34:45 PM XLON 5316 102.26 647020259901278
15:34:45 PM XLON 9092 102.26 647020259901277
15:34:45 PM XLON 813 102.28 647020259901281
15:34:45 PM XLON 3387 102.28 647020259901279
15:34:45 PM XLON 3394 102.28 647020259901280
15:34:57 PM XLON 59 102.28 647020259901289
15:35:33 PM XLON 806 102.32 647020259901493
15:35:38 PM XLON 1 102.32 647020259901498
15:35:48 PM XLON 2113 102.32 647020259901527
15:35:48 PM XLON 3387 102.32 647020259901528
15:35:48 PM XLON 3394 102.32 647020259901529
15:35:48 PM XLON 7811 102.32 647020259901530
15:36:11 PM XLON 593 102.30 647020259901578
15:36:11 PM XLON 10 102.32 647020259901573
15:36:18 PM XLON 12898 102.30 647020259901589
15:36:20 PM XLON 99 102.32 647020259901619
15:36:30 PM XLON 3387 102.32 647020259901635
15:36:35 PM XLON 2150 102.32 647020259901640
15:36:35 PM XLON 3255 102.32 647020259901639
15:36:49 PM XLON 13295 102.30 647020259901700
15:37:08 PM XLON 8464 102.30 647020259901743
15:37:26 PM XLON 298 102.26 647020259901816
15:37:26 PM XLON 919 102.26 647020259901813
15:37:26 PM XLON 2471 102.26 647020259901812
15:37:26 PM XLON 2954 102.26 647020259901815
15:37:28 PM XLON 7988 102.24 647020259901818
15:38:01 PM XLON 1242 102.24 647020259901891
15:38:01 PM XLON 3171 102.24 647020259901892
15:38:31 PM XLON 15556 102.14 647020259902122
15:39:04 PM XLON 16016 102.16 647020259902309
15:39:13 PM XLON 4794 102.12 647020259902403
15:40:12 PM XLON 3300 102.16 647020259902616
15:40:12 PM XLON 4300 102.16 647020259902615
15:40:34 PM XLON 11982 102.18 647020259902654
15:40:54 PM XLON 6714 102.18 647020259902680
15:41:11 PM XLON 145 102.16 647020259902714
15:41:11 PM XLON 1232 102.16 647020259902737
15:41:11 PM XLON 2000 102.16 647020259902715
15:41:11 PM XLON 2711 102.16 647020259902736
15:41:11 PM XLON 12300 102.16 647020259902723
15:41:44 PM XLON 3896 102.10 647020259902833
15:41:53 PM XLON 5542 102.10 647020259902857
15:42:41 PM XLON 5755 102.14 647020259903022
15:43:06 PM XLON 2229 102.12 647020259903073
15:43:06 PM XLON 3387 102.12 647020259903072
15:43:07 PM XLON 2 102.12 647020259903081
15:43:07 PM XLON 1048 102.12 647020259903082
15:43:07 PM XLON 3490 102.12 647020259903083
15:43:13 PM XLON 1 102.12 647020259903090
15:43:13 PM XLON 11364 102.12 647020259903091
15:43:42 PM XLON 1513 102.14 647020259903153
15:43:42 PM XLON 3062 102.14 647020259903154
15:43:49 PM XLON 2452 102.14 647020259903175
15:43:53 PM XLON 10474 102.12 647020259903179
15:44:34 PM XLON 47 102.14 647020259903241
15:44:34 PM XLON 3387 102.14 647020259903242
15:44:34 PM XLON 3394 102.14 647020259903243
15:44:40 PM XLON 2271 102.14 647020259903267
15:44:54 PM XLON 609 102.14 647020259903309
15:45:03 PM XLON 14673 102.14 647020259903321
15:45:35 PM XLON 3607 102.18 647020259903512
15:45:35 PM XLON 5630 102.18 647020259903511
15:46:22 PM XLON 618 102.20 647020259903610
15:47:23 PM XLON 6677 102.26 647020259903844
15:47:23 PM XLON 8246 102.26 647020259903845
15:47:26 PM XLON 2137 102.28 647020259903860
15:47:38 PM XLON 4169 102.28 647020259903884
15:47:43 PM XLON 1 102.28 647020259903911
15:47:59 PM XLON 601 102.30 647020259903927
15:48:10 PM XLON 2414 102.30 647020259904029
15:48:15 PM XLON 2 102.30 647020259904057
15:48:51 PM XLON 303 102.34 647020259904145
15:48:58 PM XLON 5052 102.34 647020259904152
15:49:00 PM XLON 1905 102.34 647020259904153
15:49:05 PM XLON 2260 102.34 647020259904198
15:49:07 PM XLON 2798 102.34 647020259904207
15:49:25 PM XLON 1 102.38 647020259904247
15:49:29 PM XLON 1726 102.38 647020259904253
15:49:33 PM XLON 2 102.38 647020259904298
15:49:33 PM XLON 409 102.38 647020259904301
15:49:34 PM XLON 3808 102.38 647020259904303
15:49:35 PM XLON 601 102.38 647020259904305
15:49:35 PM XLON 4100 102.38 647020259904306
15:49:38 PM XLON 2165 102.38 647020259904311
15:49:40 PM XLON 3387 102.36 647020259904334
15:49:40 PM XLON 3394 102.36 647020259904333
15:49:40 PM XLON 7057 102.36 647020259904335
15:49:40 PM XLON 12065 102.36 647020259904331
15:49:40 PM XLON 3387 102.38 647020259904326
15:49:40 PM XLON 3800 102.38 647020259904327
15:49:40 PM XLON 3834 102.38 647020259904325
15:49:41 PM XLON 285 102.34 647020259904338
15:49:41 PM XLON 310 102.34 647020259904341
15:49:41 PM XLON 2683 102.34 647020259904339
15:49:41 PM XLON 3387 102.34 647020259904340
15:49:41 PM XLON 3478 102.34 647020259904342
15:49:41 PM XLON 4148 102.34 647020259904337
15:50:00 PM XLON 3376 102.32 647020259904391
15:50:38 PM XLON 625 102.26 647020259904456
15:50:38 PM XLON 3500 102.26 647020259904455
15:50:56 PM XLON 1800 102.26 647020259904499
15:51:15 PM XLON 2 102.26 647020259904542
15:51:21 PM XLON 6882 102.26 647020259904546
15:51:42 PM XLON 6309 102.24 647020259904571
15:51:47 PM XLON 2158 102.26 647020259904580
15:51:47 PM XLON 3564 102.26 647020259904579
15:51:47 PM XLON 4300 102.26 647020259904578
15:51:52 PM XLON 2875 102.24 647020259904606
15:51:52 PM XLON 10790 102.24 647020259904607
15:52:08 PM XLON 814 102.24 647020259904681
15:52:18 PM XLON 2244 102.24 647020259904704
15:52:18 PM XLON 3130 102.24 647020259904702
15:52:18 PM XLON 3194 102.24 647020259904703
15:52:47 PM XLON 350 102.22 647020259904824
15:52:47 PM XLON 3031 102.22 647020259904823
15:53:23 PM XLON 7282 102.24 647020259904918
15:53:41 PM XLON 1747 102.28 647020259905026
15:53:46 PM XLON 767 102.28 647020259905039
15:53:46 PM XLON 2195 102.28 647020259905040
15:54:10 PM XLON 98 102.30 647020259905080
15:54:10 PM XLON 1054 102.30 647020259905082
15:54:10 PM XLON 3387 102.30 647020259905078
15:54:10 PM XLON 3394 102.30 647020259905079
15:54:10 PM XLON 3716 102.30 647020259905081
15:54:21 PM XLON 22 102.28 647020259905091
15:54:21 PM XLON 3225 102.28 647020259905090
15:54:22 PM XLON 14989 102.26 647020259905093
15:54:43 PM XLON 5686 102.24 647020259905147
15:55:08 PM XLON 5508 102.26 647020259905207
15:55:43 PM XLON 1 102.26 647020259905283
15:55:43 PM XLON 100 102.26 647020259905284
15:55:45 PM XLON 9660 102.26 647020259905285
15:56:07 PM XLON 1817 102.24 647020259905326
15:56:11 PM XLON 7209 102.24 647020259905334
15:56:30 PM XLON 9350 102.26 647020259905381
15:57:29 PM XLON 2476 102.28 647020259905522
15:57:41 PM XLON 2256 102.28 647020259905535
15:57:46 PM XLON 1513 102.28 647020259905548
15:57:53 PM XLON 1715 102.28 647020259905651
15:57:58 PM XLON 1513 102.28 647020259905654
15:58:03 PM XLON 901 102.28 647020259905664
15:58:03 PM XLON 1729 102.28 647020259905663
15:58:07 PM XLON 1921 102.26 647020259905680
15:58:07 PM XLON 13574 102.26 647020259905681
15:58:12 PM XLON 59 102.28 647020259905706
15:58:13 PM XLON 1 102.28 647020259905708
15:59:08 PM XLON 8955 102.28 647020259905891
15:59:30 PM XLON 244 102.32 647020259905954
15:59:30 PM XLON 528 102.32 647020259905956
15:59:30 PM XLON 1333 102.32 647020259905953
15:59:30 PM XLON 3828 102.32 647020259905955
15:59:31 PM XLON 1751 102.32 647020259905957
15:59:35 PM XLON 2393 102.34 647020259905965
15:59:35 PM XLON 3387 102.34 647020259905966
15:59:35 PM XLON 3394 102.34 647020259905967
15:59:35 PM XLON 6530 102.34 647020259905968
15:59:46 PM XLON 753 102.34 647020259906000
15:59:48 PM XLON 2546 102.34 647020259906008
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFAFEESESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement