REG - Vodafone Group Plc - Transaction in Own Shares
02/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221102:nRSB1354Fa&default-theme=true
RNS Number : 1354F Vodafone Group Plc 02 November 2022
2 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 2 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 103.48
Lowest price paid per share (pence): 101.46
Volume weighted average price paid per share (pence): 102.58
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,278,907,544 of its ordinary shares
in treasury and has 27,539,255,734 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 2 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 2
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.58 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:03 AM XLON 4987 102.20 647638735126724
08:00:21 AM XLON 891 102.40 647638735127800
08:00:21 AM XLON 2733 102.40 647638735127799
08:00:23 AM XLON 829 102.40 647638735127839
08:00:23 AM XLON 2684 102.40 647638735127838
08:00:27 AM XLON 1942 102.44 647638735128080
08:01:30 AM XLON 675 102.38 647638735128571
08:01:30 AM XLON 3088 102.38 647638735128570
08:01:30 AM XLON 4173 102.38 647638735128572
08:01:30 AM XLON 7061 102.38 647638735128573
08:01:30 AM XLON 7074 102.38 647638735128562
08:01:49 AM XLON 3470 102.34 647638735128634
08:01:59 AM XLON 5069 102.40 647638735128691
08:01:59 AM XLON 6612 102.40 647638735128690
08:02:19 AM XLON 3483 102.28 647638735128796
08:02:40 AM XLON 7472 102.26 647638735128886
08:02:59 AM XLON 449 102.22 647638735128977
08:02:59 AM XLON 539 102.22 647638735128975
08:02:59 AM XLON 1257 102.22 647638735128976
08:02:59 AM XLON 2482 102.22 647638735128978
08:03:13 AM XLON 44 102.16 647638735129010
08:03:13 AM XLON 3352 102.16 647638735129011
08:03:33 AM XLON 100 102.14 647638735129053
08:03:51 AM XLON 14834 102.12 647638735129114
08:04:14 AM XLON 5440 102.10 647638735129203
08:04:14 AM XLON 8413 102.10 647638735129202
08:04:27 AM XLON 3596 102.04 647638735129231
08:04:48 AM XLON 258 102.14 647638735129322
08:04:48 AM XLON 3000 102.14 647638735129321
08:04:51 AM XLON 7445 102.06 647638735129331
08:05:36 AM XLON 166 102.12 647638735129423
08:05:36 AM XLON 4200 102.12 647638735129422
08:07:53 AM XLON 9191 102.34 647638735129755
08:08:27 AM XLON 1873 102.32 647638735129878
08:08:27 AM XLON 3352 102.32 647638735129877
08:08:27 AM XLON 5058 102.32 647638735129879
08:08:27 AM XLON 4711 102.36 647638735129873
08:08:27 AM XLON 7085 102.36 647638735129874
08:08:28 AM XLON 1003 102.32 647638735129883
08:08:28 AM XLON 1011 102.32 647638735129884
08:08:28 AM XLON 1859 102.32 647638735129882
08:08:28 AM XLON 2513 102.32 647638735129885
08:08:28 AM XLON 3600 102.32 647638735129881
08:08:28 AM XLON 5239 102.32 647638735129886
08:08:37 AM XLON 1448 102.28 647638735129913
08:08:37 AM XLON 1885 102.28 647638735129912
08:09:06 AM XLON 1958 102.30 647638735130015
08:09:06 AM XLON 4545 102.30 647638735130016
08:09:06 AM XLON 14815 102.30 647638735130013
08:09:26 AM XLON 1 102.28 647638735130097
08:09:33 AM XLON 6417 102.28 647638735130125
08:09:55 AM XLON 4594 102.26 647638735130178
08:10:46 AM XLON 4381 102.16 647638735130350
08:10:46 AM XLON 7000 102.16 647638735130349
08:11:26 AM XLON 2069 102.14 647638735130434
08:11:26 AM XLON 3352 102.14 647638735130433
08:11:43 AM XLON 5 102.10 647638735130496
08:11:43 AM XLON 6000 102.10 647638735130495
08:11:56 AM XLON 8108 102.02 647638735130533
08:13:10 AM XLON 3712 102.20 647638735130871
08:13:17 AM XLON 2222 102.22 647638735130891
08:13:17 AM XLON 2426 102.22 647638735130892
08:13:41 AM XLON 1 102.12 647638735130973
08:14:11 AM XLON 2467 102.22 647638735131086
08:14:11 AM XLON 3352 102.22 647638735131087
08:14:14 AM XLON 1950 102.22 647638735131099
08:14:14 AM XLON 3300 102.22 647638735131098
08:15:00 AM XLON 3352 102.24 647638735131189
08:15:00 AM XLON 3359 102.24 647638735131190
08:15:00 AM XLON 335 102.26 647638735131192
08:15:00 AM XLON 1689 102.26 647638735131193
08:15:00 AM XLON 3352 102.26 647638735131191
08:15:07 AM XLON 918 102.24 647638735131252
08:15:07 AM XLON 998 102.24 647638735131251
08:15:07 AM XLON 1512 102.24 647638735131253
08:15:22 AM XLON 2898 102.24 647638735131301
08:15:51 AM XLON 4380 102.22 647638735131402
08:15:56 AM XLON 309 102.22 647638735131429
08:15:56 AM XLON 3112 102.22 647638735131428
08:17:10 AM XLON 675 102.38 647638735131731
08:17:10 AM XLON 2074 102.38 647638735131729
08:17:10 AM XLON 3359 102.38 647638735131730
08:17:15 AM XLON 1224 102.38 647638735131739
08:17:17 AM XLON 205 102.38 647638735131743
08:17:17 AM XLON 1304 102.38 647638735131742
08:17:20 AM XLON 2101 102.38 647638735131765
08:17:25 AM XLON 507 102.34 647638735131775
08:17:25 AM XLON 3352 102.34 647638735131776
08:17:29 AM XLON 675 102.34 647638735131787
08:17:29 AM XLON 2567 102.34 647638735131788
08:18:10 AM XLON 9054 102.26 647638735132015
08:18:21 AM XLON 675 102.24 647638735132044
08:18:21 AM XLON 857 102.24 647638735132045
08:18:21 AM XLON 874 102.24 647638735132046
08:18:21 AM XLON 902 102.24 647638735132047
08:18:27 AM XLON 532 102.30 647638735132071
08:18:27 AM XLON 3500 102.30 647638735132072
08:19:06 AM XLON 2256 102.30 647638735132163
08:20:00 AM XLON 2452 102.32 647638735132289
08:20:00 AM XLON 4300 102.32 647638735132287
08:20:00 AM XLON 5971 102.32 647638735132288
08:20:00 AM XLON 14668 102.32 647638735132285
08:21:13 AM XLON 3688 102.40 647638735132516
08:21:54 AM XLON 100 102.30 647638735132639
08:22:01 AM XLON 4114 102.30 647638735132646
08:22:01 AM XLON 4214 102.30 647638735132648
08:22:01 AM XLON 6112 102.30 647638735132647
08:23:04 AM XLON 3422 102.30 647638735132856
08:23:11 AM XLON 10613 102.30 647638735132877
08:23:56 AM XLON 14982 102.26 647638735132983
08:25:16 AM XLON 3322 102.24 647638735133258
08:26:06 AM XLON 1405 102.46 647638735133421
08:26:06 AM XLON 3000 102.46 647638735133420
08:26:06 AM XLON 3352 102.46 647638735133419
08:26:21 AM XLON 4300 102.48 647638735133433
08:27:01 AM XLON 516 102.70 647638735133560
08:27:01 AM XLON 3359 102.70 647638735133559
08:27:10 AM XLON 15937 102.58 647638735133578
08:27:59 AM XLON 2043 102.46 647638735133715
08:27:59 AM XLON 6743 102.46 647638735133716
08:28:17 AM XLON 5136 102.48 647638735133786
08:29:52 AM XLON 3970 102.42 647638735133953
08:29:52 AM XLON 4643 102.42 647638735133954
08:30:26 AM XLON 1 102.36 647638735134019
08:30:51 AM XLON 1950 102.28 647638735134102
08:30:51 AM XLON 2499 102.30 647638735134104
08:30:51 AM XLON 3900 102.30 647638735134103
08:30:51 AM XLON 5925 102.30 647638735134101
08:31:39 AM XLON 181 102.28 647638735134270
08:31:39 AM XLON 3100 102.28 647638735134269
08:32:11 AM XLON 3510 102.26 647638735134331
08:32:11 AM XLON 3560 102.26 647638735134330
08:32:47 AM XLON 3558 102.26 647638735134499
08:32:50 AM XLON 1435 102.26 647638735134501
08:32:50 AM XLON 2335 102.26 647638735134500
08:33:50 AM XLON 1974 102.28 647638735134656
08:33:52 AM XLON 594 102.24 647638735134665
08:33:52 AM XLON 1410 102.24 647638735134664
08:33:52 AM XLON 3279 102.24 647638735134660
08:33:52 AM XLON 3400 102.24 647638735134662
08:33:52 AM XLON 5807 102.24 647638735134663
08:34:38 AM XLON 7383 102.18 647638735134808
08:35:33 AM XLON 3009 102.16 647638735134931
08:35:33 AM XLON 4300 102.16 647638735134930
08:37:00 AM XLON 15511 102.22 647638735135227
08:37:50 AM XLON 5015 102.10 647638735135332
08:39:04 AM XLON 4003 102.14 647638735135438
08:39:31 AM XLON 2741 102.12 647638735135502
08:39:31 AM XLON 3352 102.12 647638735135501
08:39:31 AM XLON 15913 102.12 647638735135500
08:40:47 AM XLON 947 102.26 647638735135702
08:40:47 AM XLON 966 102.26 647638735135700
08:40:47 AM XLON 3359 102.26 647638735135701
08:42:05 AM XLON 2000 102.34 647638735135837
08:42:05 AM XLON 2452 102.34 647638735135841
08:42:05 AM XLON 2665 102.34 647638735135839
08:42:05 AM XLON 3352 102.34 647638735135840
08:42:05 AM XLON 7000 102.34 647638735135836
08:44:08 AM XLON 191 102.34 647638735135986
08:44:08 AM XLON 3352 102.34 647638735135985
08:44:08 AM XLON 3359 102.34 647638735135984
08:44:08 AM XLON 6230 102.34 647638735135983
08:44:44 AM XLON 3200 102.28 647638735136033
08:45:31 AM XLON 15669 102.32 647638735136160
08:46:50 AM XLON 5721 102.30 647638735136320
08:46:50 AM XLON 5727 102.30 647638735136322
08:48:03 AM XLON 1257 102.30 647638735136492
08:48:03 AM XLON 3400 102.30 647638735136491
08:48:03 AM XLON 4904 102.30 647638735136489
08:48:16 AM XLON 7827 102.26 647638735136515
08:48:40 AM XLON 4286 102.30 647638735136568
08:50:00 AM XLON 4278 102.30 647638735136691
08:50:18 AM XLON 10276 102.24 647638735136724
08:50:18 AM XLON 2527 102.28 647638735136721
08:50:18 AM XLON 3352 102.28 647638735136720
08:51:03 AM XLON 813 102.30 647638735136824
08:51:03 AM XLON 2720 102.30 647638735136825
08:52:07 AM XLON 5045 102.22 647638735136924
08:53:06 AM XLON 5507 102.22 647638735137005
08:53:11 AM XLON 2 102.22 647638735137008
08:53:11 AM XLON 4389 102.22 647638735137009
08:55:01 AM XLON 6275 102.26 647638735137179
08:55:30 AM XLON 2665 102.24 647638735137219
08:55:30 AM XLON 5325 102.24 647638735137217
08:55:30 AM XLON 7387 102.24 647638735137220
08:56:06 AM XLON 653 102.20 647638735137268
08:56:36 AM XLON 3893 102.20 647638735137337
08:57:06 AM XLON 3792 102.18 647638735137404
08:58:59 AM XLON 357 102.22 647638735137615
08:58:59 AM XLON 4300 102.22 647638735137614
08:58:59 AM XLON 7901 102.22 647638735137613
08:59:10 AM XLON 2588 102.22 647638735137650
08:59:11 AM XLON 3332 102.22 647638735137651
08:59:59 AM XLON 6060 102.16 647638735137691
09:00:18 AM XLON 999 102.14 647638735137732
09:01:02 AM XLON 2396 102.14 647638735137794
09:02:47 AM XLON 1992 102.10 647638735138032
09:02:47 AM XLON 2013 102.10 647638735138028
09:02:47 AM XLON 3229 102.10 647638735138031
09:02:47 AM XLON 6999 102.10 647638735138027
09:03:50 AM XLON 355 102.10 647638735138189
09:03:50 AM XLON 3352 102.10 647638735138188
09:03:50 AM XLON 3790 102.10 647638735138187
09:05:07 AM XLON 4300 102.14 647638735138429
09:05:07 AM XLON 1082 102.16 647638735138431
09:05:07 AM XLON 2580 102.16 647638735138424
09:05:07 AM XLON 3331 102.16 647638735138430
09:05:07 AM XLON 4377 102.16 647638735138425
09:06:21 AM XLON 1196 102.04 647638735138588
09:06:21 AM XLON 9232 102.04 647638735138589
09:06:44 AM XLON 9185 102.02 647638735138620
09:07:41 AM XLON 4596 101.98 647638735138700
09:09:06 AM XLON 207 101.96 647638735138910
09:09:06 AM XLON 2882 101.96 647638735138911
09:09:21 AM XLON 10127 101.92 647638735138933
09:10:13 AM XLON 14927 101.94 647638735139046
09:12:25 AM XLON 8899 101.90 647638735139365
09:13:14 AM XLON 3809 101.86 647638735139479
09:14:11 AM XLON 2 101.84 647638735139568
09:15:01 AM XLON 2300 101.84 647638735139635
09:15:01 AM XLON 15848 101.84 647638735139634
09:15:01 AM XLON 1782 101.86 647638735139636
09:15:01 AM XLON 3200 101.86 647638735139638
09:15:01 AM XLON 3359 101.86 647638735139637
09:17:06 AM XLON 6110 101.90 647638735139855
09:17:06 AM XLON 6592 101.90 647638735139846
09:17:48 AM XLON 3236 101.92 647638735139945
09:19:20 AM XLON 4776 101.80 647638735140103
09:19:58 AM XLON 1049 101.82 647638735140240
09:19:58 AM XLON 3248 101.82 647638735140239
09:20:03 AM XLON 445 101.80 647638735140253
09:20:03 AM XLON 7462 101.80 647638735140254
09:20:46 AM XLON 4639 101.72 647638735140338
09:22:12 AM XLON 100 101.68 647638735140589
09:22:12 AM XLON 1789 101.68 647638735140588
09:22:51 AM XLON 6396 101.68 647638735140668
09:22:56 AM XLON 1 101.68 647638735140699
09:23:21 AM XLON 899 101.64 647638735140751
09:23:21 AM XLON 3053 101.64 647638735140750
09:23:21 AM XLON 5804 101.68 647638735140727
09:24:03 AM XLON 3418 101.58 647638735140797
09:25:26 AM XLON 5343 101.62 647638735140993
09:26:22 AM XLON 3343 101.56 647638735141146
09:26:22 AM XLON 12236 101.56 647638735141143
09:29:16 AM XLON 507 101.64 647638735141454
09:29:16 AM XLON 2782 101.64 647638735141455
09:29:40 AM XLON 1434 101.64 647638735141483
09:29:40 AM XLON 1875 101.64 647638735141482
09:29:51 AM XLON 535 101.64 647638735141498
09:29:51 AM XLON 1402 101.64 647638735141495
09:29:51 AM XLON 3352 101.64 647638735141497
09:29:51 AM XLON 3359 101.64 647638735141496
09:30:54 AM XLON 2012 101.62 647638735141608
09:31:17 AM XLON 101 101.62 647638735141635
09:31:17 AM XLON 261 101.62 647638735141637
09:31:17 AM XLON 3359 101.62 647638735141636
09:31:36 AM XLON 3225 101.60 647638735141655
09:31:36 AM XLON 3359 101.60 647638735141654
09:31:36 AM XLON 4537 101.60 647638735141653
09:32:00 AM XLON 5277 101.56 647638735141688
09:32:50 AM XLON 3646 101.50 647638735141790
09:33:22 AM XLON 1199 101.46 647638735141838
09:33:22 AM XLON 5217 101.46 647638735141837
09:34:26 AM XLON 2 101.48 647638735141948
09:35:01 AM XLON 3857 101.50 647638735141982
09:35:01 AM XLON 6280 101.50 647638735141981
09:36:57 AM XLON 3800 101.54 647638735142175
09:38:00 AM XLON 694 101.54 647638735142300
09:38:00 AM XLON 801 101.54 647638735142302
09:38:00 AM XLON 3199 101.54 647638735142299
09:38:00 AM XLON 4300 101.54 647638735142301
09:38:18 AM XLON 7747 101.52 647638735142322
09:40:44 AM XLON 1462 101.64 647638735142502
09:40:44 AM XLON 2296 101.64 647638735142500
09:40:44 AM XLON 3352 101.64 647638735142501
09:40:44 AM XLON 3866 101.64 647638735142503
09:41:06 AM XLON 4620 101.58 647638735142566
09:41:06 AM XLON 8227 101.62 647638735142565
09:43:30 AM XLON 1697 101.64 647638735142887
09:43:30 AM XLON 4258 101.64 647638735142885
09:43:30 AM XLON 4300 101.64 647638735142886
09:45:00 AM XLON 583 101.74 647638735143030
09:45:00 AM XLON 2816 101.74 647638735143029
09:45:36 AM XLON 2838 101.74 647638735143095
09:47:36 AM XLON 1032 101.86 647638735143295
09:47:36 AM XLON 2912 101.86 647638735143294
09:47:41 AM XLON 2 101.86 647638735143298
09:47:41 AM XLON 14273 101.86 647638735143299
09:47:51 AM XLON 2190 101.86 647638735143311
09:47:59 AM XLON 2 101.86 647638735143324
09:49:09 AM XLON 758 101.88 647638735143406
09:49:09 AM XLON 5965 101.88 647638735143407
09:51:00 AM XLON 825 101.96 647638735143631
09:51:00 AM XLON 3122 101.96 647638735143627
09:51:00 AM XLON 3352 101.96 647638735143625
09:51:00 AM XLON 3352 101.96 647638735143629
09:51:00 AM XLON 3359 101.96 647638735143626
09:51:00 AM XLON 3359 101.96 647638735143630
09:51:00 AM XLON 9347 101.98 647638735143621
09:51:26 AM XLON 10290 101.90 647638735143662
09:52:20 AM XLON 371 101.86 647638735143734
09:52:20 AM XLON 467 101.86 647638735143735
09:52:20 AM XLON 6151 101.86 647638735143736
09:53:11 AM XLON 2 101.82 647638735143832
09:53:11 AM XLON 5205 101.82 647638735143833
09:54:00 AM XLON 5659 101.78 647638735143894
09:55:08 AM XLON 295 101.80 647638735144013
09:55:08 AM XLON 295 101.80 647638735144015
09:55:08 AM XLON 2256 101.80 647638735144014
09:55:08 AM XLON 2395 101.80 647638735144016
09:55:51 AM XLON 3857 101.80 647638735144108
09:56:20 AM XLON 1757 101.80 647638735144158
09:56:52 AM XLON 1200 101.84 647638735144200
09:56:52 AM XLON 1241 101.84 647638735144199
09:56:52 AM XLON 3352 101.84 647638735144201
09:59:01 AM XLON 2684 101.88 647638735144383
09:59:18 AM XLON 3352 101.86 647638735144427
09:59:18 AM XLON 3667 101.86 647638735144426
09:59:18 AM XLON 6223 101.86 647638735144424
09:59:18 AM XLON 7414 101.86 647638735144425
09:59:18 AM XLON 7421 101.86 647638735144428
10:00:25 AM XLON 8995 101.86 647638735144516
10:02:12 AM XLON 2955 101.94 647638735144696
10:02:51 AM XLON 81 101.98 647638735144762
10:02:51 AM XLON 1783 101.98 647638735144763
10:04:17 AM XLON 13124 102.04 647638735144880
10:05:05 AM XLON 11569 102.10 647638735144951
10:05:05 AM XLON 12102 102.10 647638735144952
10:06:21 AM XLON 4200 102.08 647638735145045
10:06:21 AM XLON 4300 102.08 647638735145044
10:06:21 AM XLON 4373 102.08 647638735145042
10:07:10 AM XLON 3532 102.08 647638735145090
10:08:00 AM XLON 7287 102.06 647638735145177
10:08:24 AM XLON 3607 102.06 647638735145216
10:09:11 AM XLON 4778 102.04 647638735145342
10:09:11 AM XLON 5205 102.04 647638735145340
10:10:38 AM XLON 5995 102.10 647638735145436
10:10:38 AM XLON 7845 102.10 647638735145438
10:12:22 AM XLON 757 102.08 647638735145613
10:12:41 AM XLON 2128 102.06 647638735145677
10:12:41 AM XLON 1183 102.08 647638735145678
10:12:41 AM XLON 9988 102.08 647638735145675
10:14:00 AM XLON 11144 102.10 647638735145825
10:16:06 AM XLON 7016 102.20 647638735146314
10:16:39 AM XLON 9766 102.20 647638735146433
10:19:15 AM XLON 2048 102.14 647638735146709
10:19:15 AM XLON 2256 102.14 647638735146707
10:19:15 AM XLON 3352 102.14 647638735146708
10:20:25 AM XLON 13888 102.12 647638735146807
10:20:51 AM XLON 14254 102.10 647638735146852
10:21:06 AM XLON 100 102.08 647638735146879
10:21:06 AM XLON 3666 102.08 647638735146880
10:24:01 AM XLON 1701 102.14 647638735147096
10:24:01 AM XLON 4300 102.14 647638735147095
10:24:01 AM XLON 5688 102.14 647638735147097
10:24:01 AM XLON 14683 102.14 647638735147094
10:25:51 AM XLON 1981 102.08 647638735147258
10:25:51 AM XLON 1995 102.08 647638735147257
10:26:07 AM XLON 2512 102.02 647638735147308
10:26:24 AM XLON 8223 102.02 647638735147317
10:29:06 AM XLON 2150 102.06 647638735147720
10:29:06 AM XLON 3458 102.06 647638735147719
10:29:30 AM XLON 7936 102.08 647638735147796
10:30:06 AM XLON 958 102.10 647638735147940
10:30:06 AM XLON 3352 102.10 647638735147939
10:30:15 AM XLON 122 102.06 647638735147960
10:30:15 AM XLON 6022 102.06 647638735147961
10:32:29 AM XLON 13110 102.12 647638735148346
10:32:36 AM XLON 15657 102.10 647638735148365
10:33:33 AM XLON 3320 102.10 647638735148497
10:34:31 AM XLON 1566 102.10 647638735148615
10:34:31 AM XLON 8576 102.10 647638735148614
10:36:00 AM XLON 5503 102.08 647638735148784
10:37:26 AM XLON 1 102.08 647638735148912
10:38:50 AM XLON 15163 102.10 647638735148988
10:38:59 AM XLON 1972 102.10 647638735149017
10:39:14 AM XLON 1815 102.10 647638735149043
10:39:58 AM XLON 16062 102.10 647638735149141
10:40:03 AM XLON 6287 102.08 647638735149161
10:41:42 AM XLON 13569 102.04 647638735149260
10:44:06 AM XLON 3871 102.02 647638735149460
10:47:00 AM XLON 1183 102.12 647638735149796
10:47:00 AM XLON 2731 102.12 647638735149797
10:48:02 AM XLON 2256 102.12 647638735149853
10:48:02 AM XLON 2328 102.12 647638735149854
10:48:02 AM XLON 10379 102.12 647638735149852
10:48:23 AM XLON 5611 102.14 647638735149890
10:48:23 AM XLON 15797 102.14 647638735149889
10:49:00 AM XLON 1666 102.14 647638735149918
10:49:00 AM XLON 1711 102.14 647638735149917
10:50:09 AM XLON 4300 102.12 647638735150068
10:50:09 AM XLON 123 102.14 647638735150060
10:50:09 AM XLON 669 102.14 647638735150061
10:50:09 AM XLON 3109 102.14 647638735150059
10:50:09 AM XLON 3352 102.14 647638735150058
10:50:09 AM XLON 4300 102.14 647638735150057
10:50:09 AM XLON 14023 102.14 647638735150054
10:52:49 AM XLON 14851 102.08 647638735150285
10:52:50 AM XLON 5848 102.08 647638735150286
10:54:48 AM XLON 12283 102.10 647638735150432
10:55:06 AM XLON 6322 102.06 647638735150535
10:59:11 AM XLON 130 102.14 647638735151043
11:01:18 AM XLON 2856 102.14 647638735151336
11:01:23 AM XLON 1 102.14 647638735151347
11:01:23 AM XLON 950 102.14 647638735151348
11:01:23 AM XLON 2666 102.14 647638735151349
11:02:01 AM XLON 1072 102.14 647638735151423
11:03:22 AM XLON 1484 102.14 647638735151530
11:03:22 AM XLON 3352 102.14 647638735151531
11:03:22 AM XLON 3359 102.14 647638735151532
11:03:24 AM XLON 2282 102.14 647638735151543
11:03:24 AM XLON 3352 102.14 647638735151544
11:04:23 AM XLON 336 102.14 647638735151608
11:04:51 AM XLON 16044 102.14 647638735151647
11:05:08 AM XLON 3352 102.12 647638735151672
11:05:08 AM XLON 5153 102.12 647638735151671
11:05:08 AM XLON 15952 102.12 647638735151670
11:06:00 AM XLON 436 102.10 647638735151711
11:06:00 AM XLON 3352 102.10 647638735151710
11:06:00 AM XLON 4380 102.10 647638735151709
11:06:00 AM XLON 9345 102.10 647638735151707
11:07:41 AM XLON 2 102.08 647638735151814
11:07:45 AM XLON 2157 102.08 647638735151840
11:07:45 AM XLON 3663 102.08 647638735151838
11:07:45 AM XLON 4300 102.08 647638735151839
11:08:09 AM XLON 3644 102.06 647638735151924
11:09:06 AM XLON 4114 102.08 647638735152076
11:09:49 AM XLON 4462 102.08 647638735152157
11:11:50 AM XLON 3418 102.10 647638735152464
11:11:52 AM XLON 1831 102.08 647638735152471
11:11:52 AM XLON 2346 102.08 647638735152473
11:11:52 AM XLON 3812 102.08 647638735152472
11:11:52 AM XLON 4279 102.08 647638735152469
11:12:40 AM XLON 3521 102.06 647638735152531
11:15:12 AM XLON 2496 102.08 647638735152826
11:15:12 AM XLON 8983 102.08 647638735152834
11:15:12 AM XLON 13250 102.08 647638735152822
11:16:04 AM XLON 3938 101.98 647638735152902
11:18:21 AM XLON 9328 102.00 647638735153070
11:19:26 AM XLON 7662 102.04 647638735153201
11:20:50 AM XLON 3505 102.12 647638735153366
11:21:06 AM XLON 2783 102.10 647638735153376
11:22:00 AM XLON 1789 102.10 647638735153423
11:22:05 AM XLON 1989 102.10 647638735153431
11:22:10 AM XLON 1214 102.10 647638735153436
11:22:11 AM XLON 1 102.08 647638735153438
11:23:00 AM XLON 7462 102.08 647638735153511
11:23:00 AM XLON 8215 102.08 647638735153512
11:23:04 AM XLON 2135 102.08 647638735153513
11:23:04 AM XLON 5327 102.08 647638735153514
11:24:11 AM XLON 1 102.08 647638735153620
11:24:13 AM XLON 8094 102.08 647638735153621
11:24:46 AM XLON 5533 102.08 647638735153656
11:24:59 AM XLON 7006 102.08 647638735153698
11:28:02 AM XLON 4126 102.12 647638735153971
11:28:02 AM XLON 4413 102.12 647638735153970
11:28:02 AM XLON 7579 102.12 647638735153969
11:29:22 AM XLON 1467 102.20 647638735154145
11:29:22 AM XLON 1851 102.20 647638735154144
11:29:39 AM XLON 2595 102.18 647638735154176
11:29:39 AM XLON 3352 102.18 647638735154175
11:29:46 AM XLON 10899 102.16 647638735154178
11:30:02 AM XLON 6578 102.10 647638735154227
11:31:56 AM XLON 6998 102.06 647638735154491
11:33:00 AM XLON 581 102.06 647638735154574
11:33:00 AM XLON 2650 102.06 647638735154573
11:33:21 AM XLON 4302 102.04 647638735154606
11:33:21 AM XLON 5077 102.04 647638735154605
11:33:21 AM XLON 6951 102.04 647638735154598
11:35:20 AM XLON 3333 102.08 647638735154902
11:35:45 AM XLON 1816 102.08 647638735154985
11:37:09 AM XLON 5246 102.16 647638735155309
11:37:19 AM XLON 552 102.14 647638735155363
11:37:19 AM XLON 3352 102.14 647638735155362
11:37:19 AM XLON 3359 102.14 647638735155361
11:37:19 AM XLON 4811 102.14 647638735155353
11:37:28 AM XLON 9234 102.10 647638735155386
11:39:28 AM XLON 3319 102.12 647638735155730
11:39:48 AM XLON 336 102.12 647638735155792
11:39:48 AM XLON 14194 102.12 647638735155793
11:40:36 AM XLON 9025 102.10 647638735155873
11:41:36 AM XLON 4963 102.12 647638735155984
11:43:04 AM XLON 7710 102.14 647638735156115
11:43:15 AM XLON 3615 102.14 647638735156139
11:45:06 AM XLON 2407 102.12 647638735156499
11:45:06 AM XLON 3088 102.12 647638735156500
11:45:06 AM XLON 3471 102.12 647638735156496
11:45:06 AM XLON 5804 102.12 647638735156498
11:45:36 AM XLON 4346 102.12 647638735156615
11:47:36 AM XLON 3309 102.12 647638735156782
11:47:36 AM XLON 4452 102.12 647638735156784
11:47:41 AM XLON 1603 102.12 647638735156785
11:48:02 AM XLON 5938 102.12 647638735156789
11:48:21 AM XLON 6727 102.10 647638735156824
11:49:36 AM XLON 3526 102.12 647638735157061
11:49:36 AM XLON 7426 102.12 647638735157059
11:50:42 AM XLON 1693 102.12 647638735157173
11:50:42 AM XLON 2148 102.12 647638735157167
11:50:42 AM XLON 2347 102.12 647638735157166
11:50:42 AM XLON 3352 102.12 647638735157172
11:51:14 AM XLON 52 102.14 647638735157336
11:51:14 AM XLON 3672 102.14 647638735157335
11:51:14 AM XLON 3973 102.14 647638735157328
11:53:21 AM XLON 1769 102.20 647638735157730
11:53:21 AM XLON 3352 102.20 647638735157729
11:53:21 AM XLON 9734 102.20 647638735157720
11:54:08 AM XLON 9189 102.20 647638735157854
11:55:01 AM XLON 4494 102.20 647638735157945
11:55:47 AM XLON 6108 102.16 647638735158047
11:56:36 AM XLON 1283 102.14 647638735158141
11:56:36 AM XLON 3478 102.14 647638735158137
11:56:36 AM XLON 3664 102.14 647638735158140
11:57:44 AM XLON 5503 102.18 647638735158267
11:59:29 AM XLON 2065 102.52 647638735158467
11:59:29 AM XLON 2138 102.52 647638735158468
12:00:01 PM XLON 7726 102.50 647638735158593
12:02:00 PM XLON 11615 102.66 647638735158751
12:02:07 PM XLON 527 102.66 647638735158827
12:02:07 PM XLON 2407 102.66 647638735158826
12:02:07 PM XLON 3352 102.66 647638735158824
12:02:07 PM XLON 4045 102.66 647638735158817
12:02:07 PM XLON 4347 102.66 647638735158825
12:03:03 PM XLON 3310 102.70 647638735158895
12:03:13 PM XLON 1672 102.70 647638735158949
12:03:13 PM XLON 1690 102.70 647638735158948
12:03:13 PM XLON 3323 102.70 647638735158931
12:03:22 PM XLON 3500 102.70 647638735158966
12:03:45 PM XLON 3502 102.70 647638735159008
12:03:46 PM XLON 484 102.70 647638735159026
12:03:46 PM XLON 1754 102.70 647638735159027
12:03:46 PM XLON 3473 102.70 647638735159025
12:04:00 PM XLON 7621 102.70 647638735159042
12:04:01 PM XLON 1396 102.70 647638735159059
12:04:01 PM XLON 4230 102.70 647638735159058
12:04:01 PM XLON 7984 102.70 647638735159057
12:04:07 PM XLON 13900 102.70 647638735159076
12:04:21 PM XLON 13551 102.70 647638735159120
12:04:21 PM XLON 3359 102.72 647638735159126
12:04:21 PM XLON 30606 102.72 647638735159127
12:05:00 PM XLON 6629 102.70 647638735159194
12:05:00 PM XLON 14821 102.70 647638735159183
12:05:00 PM XLON 536 102.72 647638735159188
12:05:00 PM XLON 1747 102.72 647638735159185
12:05:00 PM XLON 2172 102.72 647638735159184
12:05:00 PM XLON 2407 102.72 647638735159187
12:05:00 PM XLON 3352 102.72 647638735159186
12:05:35 PM XLON 1816 102.78 647638735159256
12:05:35 PM XLON 5185 102.78 647638735159257
12:05:36 PM XLON 1483 102.78 647638735159266
12:05:36 PM XLON 2270 102.78 647638735159265
12:05:39 PM XLON 1066 102.84 647638735159291
12:05:39 PM XLON 5360 102.84 647638735159290
12:05:41 PM XLON 5608 102.82 647638735159305
12:05:42 PM XLON 233 102.82 647638735159309
12:05:42 PM XLON 996 102.82 647638735159307
12:05:42 PM XLON 1644 102.82 647638735159308
12:05:45 PM XLON 3240 102.80 647638735159314
12:05:45 PM XLON 5611 102.80 647638735159313
12:05:46 PM XLON 5460 102.78 647638735159319
12:06:51 PM XLON 6308 102.80 647638735159480
12:06:56 PM XLON 14411 102.78 647638735159486
12:07:51 PM XLON 1629 102.78 647638735159565
12:07:51 PM XLON 2256 102.78 647638735159564
12:07:51 PM XLON 6515 102.78 647638735159559
12:07:57 PM XLON 12663 102.84 647638735159588
12:07:58 PM XLON 386 102.84 647638735159595
12:07:58 PM XLON 3141 102.84 647638735159596
12:07:59 PM XLON 4308 102.82 647638735159597
12:08:06 PM XLON 586 102.84 647638735159620
12:08:06 PM XLON 1909 102.84 647638735159621
12:08:06 PM XLON 3984 102.84 647638735159619
12:08:32 PM XLON 9344 102.86 647638735159656
12:08:58 PM XLON 8594 102.90 647638735159701
12:08:58 PM XLON 3717 102.92 647638735159702
12:09:01 PM XLON 11857 102.88 647638735159712
12:10:37 PM XLON 3476 102.86 647638735159927
12:10:37 PM XLON 9577 102.86 647638735159926
12:12:16 PM XLON 7415 102.84 647638735160140
12:12:28 PM XLON 688 102.84 647638735160170
12:12:28 PM XLON 4935 102.84 647638735160171
12:12:28 PM XLON 12097 102.84 647638735160169
12:12:57 PM XLON 5472 102.82 647638735160215
12:13:15 PM XLON 1713 102.84 647638735160267
12:13:15 PM XLON 3253 102.84 647638735160268
12:13:15 PM XLON 9128 102.84 647638735160269
12:13:15 PM XLON 13641 102.84 647638735160266
12:13:21 PM XLON 9105 102.84 647638735160274
12:13:42 PM XLON 4300 102.84 647638735160344
12:13:42 PM XLON 9045 102.84 647638735160342
12:13:54 PM XLON 3699 102.82 647638735160361
12:14:02 PM XLON 1792 102.82 647638735160378
12:14:02 PM XLON 3343 102.82 647638735160379
12:14:13 PM XLON 7025 102.82 647638735160387
12:14:40 PM XLON 7604 102.86 647638735160472
12:14:40 PM XLON 13556 102.86 647638735160467
12:14:46 PM XLON 4071 102.84 647638735160501
12:15:05 PM XLON 14528 102.78 647638735160648
12:15:05 PM XLON 3549 102.80 647638735160647
12:16:05 PM XLON 544 102.76 647638735160959
12:16:05 PM XLON 3256 102.76 647638735160958
12:16:05 PM XLON 6915 102.78 647638735160955
12:16:06 PM XLON 1290 102.68 647638735160980
12:16:06 PM XLON 3100 102.68 647638735160979
12:16:06 PM XLON 11870 102.72 647638735160969
12:16:57 PM XLON 173 102.82 647638735161201
12:16:57 PM XLON 3237 102.82 647638735161200
12:17:24 PM XLON 7165 102.86 647638735161317
12:17:31 PM XLON 9810 102.86 647638735161356
12:17:31 PM XLON 2342 102.90 647638735161353
12:17:31 PM XLON 4801 102.90 647638735161354
12:17:42 PM XLON 1689 102.88 647638735161397
12:18:27 PM XLON 12944 102.90 647638735161474
12:18:32 PM XLON 6169 102.90 647638735161475
12:19:22 PM XLON 14379 102.88 647638735161571
12:19:50 PM XLON 1689 102.90 647638735161635
12:19:50 PM XLON 2119 102.90 647638735161636
12:19:50 PM XLON 14530 102.90 647638735161634
12:20:43 PM XLON 13621 102.90 647638735161744
12:23:06 PM XLON 2419 103.04 647638735162094
12:23:06 PM XLON 4722 103.04 647638735162095
12:23:36 PM XLON 14562 103.00 647638735162164
12:23:41 PM XLON 2000 103.00 647638735162214
12:23:41 PM XLON 4000 103.00 647638735162213
12:23:41 PM XLON 7316 103.00 647638735162215
12:23:41 PM XLON 14945 103.00 647638735162205
12:23:55 PM XLON 5462 103.00 647638735162235
12:23:57 PM XLON 5116 103.00 647638735162243
12:26:06 PM XLON 1571 103.02 647638735162422
12:26:06 PM XLON 4356 103.02 647638735162421
12:26:14 PM XLON 14943 103.00 647638735162434
12:26:15 PM XLON 3930 102.98 647638735162439
12:29:54 PM XLON 1687 103.00 647638735162705
12:29:54 PM XLON 4622 103.00 647638735162706
12:29:54 PM XLON 15573 103.00 647638735162704
12:30:51 PM XLON 5539 102.92 647638735162837
12:32:01 PM XLON 3443 102.90 647638735162941
12:32:01 PM XLON 3477 102.90 647638735162936
12:32:01 PM XLON 15636 102.90 647638735162930
12:35:51 PM XLON 3367 103.02 647638735163363
12:35:51 PM XLON 3419 103.02 647638735163362
12:35:51 PM XLON 4943 103.02 647638735163364
12:36:05 PM XLON 6788 103.00 647638735163379
12:36:56 PM XLON 6398 102.94 647638735163538
12:39:21 PM XLON 3313 102.92 647638735163842
12:39:21 PM XLON 5668 102.92 647638735163843
12:40:23 PM XLON 4466 102.90 647638735163910
12:41:35 PM XLON 14411 102.86 647638735164015
12:42:01 PM XLON 15653 102.78 647638735164234
12:42:05 PM XLON 10911 102.74 647638735164243
12:45:06 PM XLON 4770 102.68 647638735164639
12:47:43 PM XLON 5074 102.72 647638735164984
12:48:04 PM XLON 994 102.70 647638735165024
12:48:04 PM XLON 14648 102.70 647638735165025
12:49:15 PM XLON 4201 102.74 647638735165191
12:49:37 PM XLON 1123 102.74 647638735165236
12:49:38 PM XLON 2475 102.74 647638735165241
12:50:07 PM XLON 1889 102.74 647638735165286
12:50:07 PM XLON 4300 102.74 647638735165285
12:50:56 PM XLON 11555 102.70 647638735165396
12:51:21 PM XLON 4237 102.68 647638735165461
12:52:37 PM XLON 6485 102.64 647638735165527
12:56:32 PM XLON 819 102.52 647638735165887
12:56:32 PM XLON 5284 102.52 647638735165888
12:59:25 PM XLON 3815 102.50 647638735166260
13:02:01 PM XLON 7968 102.30 647638735166480
13:06:36 PM XLON 2040 102.52 647638735166968
13:06:36 PM XLON 4300 102.52 647638735166969
13:06:42 PM XLON 2852 102.52 647638735166975
13:06:43 PM XLON 11108 102.56 647638735166980
13:07:07 PM XLON 3918 102.58 647638735167027
13:07:07 PM XLON 4772 102.58 647638735167028
13:07:07 PM XLON 14663 102.58 647638735167023
13:08:36 PM XLON 1138 102.54 647638735167121
13:08:36 PM XLON 3352 102.54 647638735167120
13:08:36 PM XLON 4380 102.56 647638735167116
13:10:10 PM XLON 10100 102.60 647638735167291
13:10:41 PM XLON 1693 102.62 647638735167369
13:10:41 PM XLON 7575 102.62 647638735167366
13:11:00 PM XLON 13116 102.62 647638735167424
13:11:01 PM XLON 12283 102.58 647638735167432
13:14:28 PM XLON 5289 102.62 647638735167750
13:14:33 PM XLON 11832 102.62 647638735167783
13:14:35 PM XLON 14613 102.60 647638735167791
13:14:48 PM XLON 2793 102.60 647638735167795
13:14:48 PM XLON 2916 102.60 647638735167794
13:15:35 PM XLON 8123 102.56 647638735167866
13:17:47 PM XLON 5696 102.48 647638735168015
13:21:25 PM XLON 8246 102.46 647638735168310
13:22:00 PM XLON 13941 102.50 647638735168360
13:24:06 PM XLON 3257 102.52 647638735168568
13:24:06 PM XLON 4634 102.52 647638735168566
13:24:36 PM XLON 4459 102.48 647638735168593
13:26:23 PM XLON 2612 102.52 647638735168829
13:26:23 PM XLON 10866 102.52 647638735168830
13:27:05 PM XLON 148 102.46 647638735168915
13:27:05 PM XLON 3352 102.46 647638735168914
13:28:48 PM XLON 2800 102.40 647638735169091
13:28:48 PM XLON 3114 102.40 647638735169092
13:30:00 PM XLON 4202 102.42 647638735169384
13:30:00 PM XLON 8099 102.42 647638735169391
13:30:01 PM XLON 1145 102.38 647638735169443
13:30:01 PM XLON 3352 102.38 647638735169442
13:30:01 PM XLON 653 102.42 647638735169410
13:30:01 PM XLON 2697 102.42 647638735169411
13:30:04 PM XLON 4300 102.32 647638735169510
13:30:04 PM XLON 4874 102.32 647638735169512
13:30:05 PM XLON 2407 102.24 647638735169572
13:30:05 PM XLON 3359 102.24 647638735169573
13:30:26 PM XLON 14201 102.34 647638735169638
13:30:59 PM XLON 15297 102.38 647638735169927
13:30:59 PM XLON 2848 102.40 647638735169939
13:31:00 PM XLON 8681 102.38 647638735169942
13:31:01 PM XLON 1085 102.34 647638735169958
13:31:01 PM XLON 3352 102.34 647638735169957
13:31:01 PM XLON 3352 102.36 647638735169952
13:31:01 PM XLON 3359 102.36 647638735169953
13:31:01 PM XLON 4592 102.36 647638735169950
13:31:01 PM XLON 7105 102.36 647638735169954
13:31:18 PM XLON 14108 102.32 647638735170067
13:31:33 PM XLON 328 102.36 647638735170103
13:31:33 PM XLON 2022 102.36 647638735170101
13:31:33 PM XLON 3352 102.36 647638735170102
13:31:33 PM XLON 14917 102.36 647638735170100
13:33:02 PM XLON 725 102.44 647638735170361
13:33:02 PM XLON 5098 102.44 647638735170360
13:33:11 PM XLON 352 102.40 647638735170425
13:33:11 PM XLON 3013 102.40 647638735170427
13:35:18 PM XLON 3982 102.40 647638735171131
13:37:51 PM XLON 5710 102.42 647638735171846
13:38:51 PM XLON 99 102.52 647638735172137
13:38:51 PM XLON 3352 102.52 647638735172136
13:39:23 PM XLON 6749 102.52 647638735172363
13:40:10 PM XLON 512 102.56 647638735172595
13:40:10 PM XLON 2805 102.56 647638735172587
13:40:10 PM XLON 4462 102.56 647638735172588
13:40:10 PM XLON 4462 102.56 647638735172594
13:40:34 PM XLON 4017 102.54 647638735172678
13:40:34 PM XLON 4532 102.54 647638735172679
13:40:55 PM XLON 200 102.48 647638735172982
13:41:27 PM XLON 5387 102.48 647638735173124
13:43:24 PM XLON 5122 102.46 647638735173577
13:44:47 PM XLON 3334 102.52 647638735174024
13:44:47 PM XLON 4300 102.52 647638735174021
13:44:47 PM XLON 4716 102.52 647638735174010
13:44:47 PM XLON 5440 102.52 647638735174022
13:45:18 PM XLON 4289 102.48 647638735174107
13:45:27 PM XLON 100 102.48 647638735174138
13:45:27 PM XLON 4267 102.48 647638735174139
13:46:14 PM XLON 3290 102.48 647638735174343
13:47:51 PM XLON 5807 102.42 647638735174525
13:48:15 PM XLON 5020 102.34 647638735174619
13:49:41 PM XLON 3765 102.34 647638735174821
13:52:30 PM XLON 245 102.46 647638735175518
13:52:30 PM XLON 3290 102.46 647638735175516
13:52:30 PM XLON 3352 102.46 647638735175517
13:52:30 PM XLON 3424 102.46 647638735175515
13:53:31 PM XLON 228 102.54 647638735175750
13:53:31 PM XLON 3352 102.54 647638735175749
13:53:31 PM XLON 3561 102.54 647638735175748
13:53:37 PM XLON 7775 102.54 647638735175803
13:54:17 PM XLON 612 102.54 647638735175933
13:54:17 PM XLON 2894 102.54 647638735175934
13:54:51 PM XLON 9702 102.52 647638735176043
13:55:30 PM XLON 4390 102.52 647638735176140
13:56:36 PM XLON 5309 102.50 647638735176263
13:57:55 PM XLON 10619 102.54 647638735176514
14:00:57 PM XLON 3439 102.48 647638735176934
14:02:13 PM XLON 9597 102.54 647638735177173
14:03:07 PM XLON 8691 102.50 647638735177340
14:05:17 PM XLON 8558 102.56 647638735177672
14:05:59 PM XLON 3798 102.54 647638735177754
14:06:45 PM XLON 3000 102.62 647638735177868
14:07:47 PM XLON 1799 102.64 647638735178122
14:07:47 PM XLON 2117 102.64 647638735178120
14:07:47 PM XLON 3352 102.64 647638735178119
14:07:47 PM XLON 4300 102.64 647638735178118
14:07:47 PM XLON 14256 102.64 647638735178121
14:08:05 PM XLON 3899 102.66 647638735178211
14:08:05 PM XLON 4232 102.66 647638735178212
14:08:10 PM XLON 1998 102.66 647638735178224
14:08:10 PM XLON 3997 102.66 647638735178223
14:08:11 PM XLON 2 102.64 647638735178225
14:08:20 PM XLON 100 102.66 647638735178254
14:08:20 PM XLON 4280 102.66 647638735178255
14:08:20 PM XLON 11059 102.66 647638735178253
14:08:48 PM XLON 1363 102.68 647638735178312
14:08:48 PM XLON 4300 102.68 647638735178311
14:08:48 PM XLON 8016 102.68 647638735178309
14:09:14 PM XLON 4636 102.68 647638735178363
14:11:01 PM XLON 867 102.62 647638735178687
14:12:00 PM XLON 3698 102.62 647638735178857
14:13:29 PM XLON 11421 102.62 647638735179119
14:14:03 PM XLON 4404 102.62 647638735179156
14:14:31 PM XLON 1625 102.62 647638735179240
14:14:31 PM XLON 3347 102.62 647638735179239
14:14:31 PM XLON 3808 102.62 647638735179238
14:15:21 PM XLON 4209 102.66 647638735179362
14:16:35 PM XLON 6057 102.70 647638735179596
14:18:55 PM XLON 7805 102.58 647638735180029
14:20:01 PM XLON 7836 102.54 647638735180170
14:20:27 PM XLON 11 102.56 647638735180289
14:20:27 PM XLON 4536 102.56 647638735180288
14:20:30 PM XLON 6460 102.56 647638735180291
14:20:37 PM XLON 4300 102.56 647638735180322
14:20:38 PM XLON 6275 102.56 647638735180323
14:20:38 PM XLON 6354 102.56 647638735180325
14:20:38 PM XLON 6597 102.56 647638735180324
14:21:53 PM XLON 13017 102.56 647638735180482
14:22:03 PM XLON 3520 102.56 647638735180521
14:22:03 PM XLON 5127 102.56 647638735180522
14:22:04 PM XLON 2832 102.56 647638735180533
14:22:04 PM XLON 6427 102.56 647638735180532
14:22:06 PM XLON 497 102.56 647638735180566
14:22:09 PM XLON 2407 102.60 647638735180602
14:22:09 PM XLON 6239 102.60 647638735180600
14:22:09 PM XLON 6306 102.60 647638735180601
14:22:09 PM XLON 6596 102.60 647638735180607
14:22:50 PM XLON 577 102.60 647638735180759
14:22:50 PM XLON 14491 102.60 647638735180758
14:22:50 PM XLON 124 102.62 647638735180763
14:22:50 PM XLON 671 102.62 647638735180767
14:22:50 PM XLON 2407 102.62 647638735180762
14:22:50 PM XLON 3298 102.62 647638735180764
14:22:50 PM XLON 3740 102.62 647638735180765
14:22:50 PM XLON 4875 102.62 647638735180761
14:22:50 PM XLON 5914 102.62 647638735180766
14:22:50 PM XLON 6744 102.62 647638735180760
14:23:06 PM XLON 5155 102.58 647638735180830
14:23:16 PM XLON 5863 102.58 647638735180889
14:23:18 PM XLON 4387 102.58 647638735180898
14:24:21 PM XLON 6642 102.54 647638735181108
14:24:52 PM XLON 2876 102.54 647638735181176
14:25:21 PM XLON 319 102.54 647638735181216
14:25:26 PM XLON 2 102.54 647638735181241
14:25:39 PM XLON 4016 102.54 647638735181281
14:26:01 PM XLON 1056 102.54 647638735181350
14:26:01 PM XLON 1696 102.54 647638735181351
14:26:12 PM XLON 1745 102.56 647638735181431
14:26:12 PM XLON 3634 102.56 647638735181430
14:26:21 PM XLON 4508 102.56 647638735181450
14:27:21 PM XLON 7130 102.56 647638735181541
14:28:17 PM XLON 777 102.64 647638735181707
14:28:17 PM XLON 11807 102.64 647638735181708
14:28:18 PM XLON 4600 102.64 647638735181716
14:28:19 PM XLON 1793 102.62 647638735181718
14:28:19 PM XLON 3800 102.62 647638735181717
14:28:37 PM XLON 2574 102.60 647638735181744
14:28:41 PM XLON 2 102.60 647638735181760
14:28:47 PM XLON 609 102.60 647638735181784
14:28:47 PM XLON 3352 102.60 647638735181783
14:28:53 PM XLON 14448 102.58 647638735181793
14:28:55 PM XLON 1156 102.56 647638735181827
14:28:55 PM XLON 3038 102.56 647638735181826
14:30:36 PM XLON 5333 102.60 647638735182172
14:31:07 PM XLON 3388 102.62 647638735182233
14:31:51 PM XLON 7123 102.62 647638735182355
14:32:32 PM XLON 4203 102.62 647638735182559
14:33:06 PM XLON 3693 102.56 647638735182609
14:33:16 PM XLON 4523 102.58 647638735182661
14:34:02 PM XLON 6075 102.58 647638735182789
14:34:37 PM XLON 7736 102.62 647638735182895
14:34:37 PM XLON 15040 102.62 647638735182894
14:35:00 PM XLON 8772 102.60 647638735182936
14:37:06 PM XLON 4370 102.60 647638735183308
14:37:21 PM XLON 548 102.58 647638735183382
14:37:21 PM XLON 4300 102.58 647638735183381
14:37:21 PM XLON 2346 102.60 647638735183383
14:37:21 PM XLON 2506 102.60 647638735183379
14:37:21 PM XLON 4757 102.60 647638735183380
14:37:44 PM XLON 1161 102.60 647638735183442
14:37:44 PM XLON 1577 102.60 647638735183437
14:37:44 PM XLON 4000 102.60 647638735183438
14:37:44 PM XLON 4000 102.60 647638735183440
14:37:44 PM XLON 4000 102.60 647638735183441
14:38:09 PM XLON 194 102.58 647638735183506
14:38:09 PM XLON 729 102.58 647638735183504
14:38:09 PM XLON 767 102.58 647638735183503
14:38:09 PM XLON 1792 102.58 647638735183505
14:38:15 PM XLON 3252 102.58 647638735183556
14:38:20 PM XLON 295 102.58 647638735183578
14:38:20 PM XLON 3359 102.58 647638735183577
14:38:27 PM XLON 125 102.58 647638735183585
14:38:27 PM XLON 159 102.58 647638735183583
14:38:27 PM XLON 3359 102.58 647638735183584
14:38:33 PM XLON 1214 102.58 647638735183589
14:38:33 PM XLON 2038 102.58 647638735183588
14:38:38 PM XLON 4106 102.56 647638735183599
14:38:38 PM XLON 4309 102.56 647638735183604
14:38:56 PM XLON 2 102.56 647638735183656
14:38:56 PM XLON 575 102.56 647638735183658
14:38:56 PM XLON 3300 102.56 647638735183657
14:39:06 PM XLON 4300 102.58 647638735183677
14:39:06 PM XLON 9237 102.58 647638735183676
14:39:32 PM XLON 2442 102.60 647638735183734
14:39:32 PM XLON 10589 102.60 647638735183735
14:39:47 PM XLON 866 102.62 647638735183799
14:40:11 PM XLON 2 102.62 647638735183890
14:40:13 PM XLON 1802 102.62 647638735183900
14:40:13 PM XLON 1887 102.62 647638735183898
14:40:13 PM XLON 4432 102.62 647638735183899
14:40:21 PM XLON 1048 102.62 647638735183938
14:40:21 PM XLON 2900 102.62 647638735183942
14:40:21 PM XLON 3396 102.62 647638735183943
14:40:21 PM XLON 3434 102.62 647638735183937
14:40:21 PM XLON 11570 102.62 647638735183939
14:40:35 PM XLON 1967 102.60 647638735183992
14:40:36 PM XLON 1 102.60 647638735183993
14:40:38 PM XLON 1699 102.60 647638735183996
14:41:06 PM XLON 752 102.62 647638735184066
14:41:06 PM XLON 1405 102.62 647638735184063
14:41:06 PM XLON 2749 102.62 647638735184065
14:41:06 PM XLON 4215 102.62 647638735184064
14:41:06 PM XLON 5966 102.62 647638735184067
14:41:06 PM XLON 5992 102.62 647638735184062
14:41:32 PM XLON 3819 102.64 647638735184146
14:41:48 PM XLON 1630 102.68 647638735184177
14:41:48 PM XLON 1667 102.68 647638735184176
14:41:51 PM XLON 9887 102.66 647638735184194
14:42:13 PM XLON 240 102.68 647638735184305
14:42:13 PM XLON 4000 102.68 647638735184306
14:42:21 PM XLON 3291 102.68 647638735184320
14:42:24 PM XLON 7921 102.70 647638735184341
14:43:03 PM XLON 861 102.72 647638735184408
14:43:03 PM XLON 867 102.72 647638735184407
14:43:03 PM XLON 3352 102.72 647638735184405
14:43:03 PM XLON 3359 102.72 647638735184406
14:43:05 PM XLON 3001 102.72 647638735184415
14:43:07 PM XLON 1755 102.72 647638735184424
14:43:07 PM XLON 3352 102.72 647638735184423
14:43:13 PM XLON 3289 102.72 647638735184440
14:43:14 PM XLON 866 102.70 647638735184441
14:43:21 PM XLON 627 102.68 647638735184462
14:43:21 PM XLON 3100 102.68 647638735184460
14:43:21 PM XLON 3352 102.68 647638735184461
14:43:21 PM XLON 4603 102.70 647638735184453
14:43:36 PM XLON 10626 102.66 647638735184597
14:44:05 PM XLON 8535 102.64 647638735184694
14:44:22 PM XLON 867 102.64 647638735184716
14:44:22 PM XLON 2216 102.64 647638735184717
14:45:00 PM XLON 15988 102.70 647638735184795
14:45:06 PM XLON 5133 102.70 647638735184857
14:45:48 PM XLON 3352 102.78 647638735184985
14:45:48 PM XLON 3359 102.78 647638735184986
14:45:55 PM XLON 7000 102.76 647638735185005
14:45:55 PM XLON 8873 102.76 647638735185006
14:45:55 PM XLON 15944 102.76 647638735185004
14:46:17 PM XLON 4300 102.74 647638735185059
14:46:17 PM XLON 4679 102.74 647638735185056
14:46:40 PM XLON 742 102.70 647638735185093
14:46:41 PM XLON 866 102.70 647638735185094
14:46:41 PM XLON 3480 102.70 647638735185095
14:47:21 PM XLON 2511 102.74 647638735185280
14:47:21 PM XLON 16063 102.74 647638735185279
14:47:26 PM XLON 2 102.74 647638735185307
14:47:36 PM XLON 87 102.74 647638735185400
14:47:36 PM XLON 3352 102.74 647638735185398
14:47:36 PM XLON 3359 102.74 647638735185399
14:47:36 PM XLON 12207 102.74 647638735185389
14:47:51 PM XLON 3247 102.70 647638735185443
14:47:51 PM XLON 3260 102.70 647638735185442
14:48:05 PM XLON 3478 102.68 647638735185497
14:48:05 PM XLON 3485 102.68 647638735185498
14:48:28 PM XLON 3757 102.70 647638735185715
14:49:06 PM XLON 6901 102.70 647638735185873
14:49:21 PM XLON 3210 102.70 647638735185900
14:50:16 PM XLON 1732 102.76 647638735186126
14:50:25 PM XLON 509 102.78 647638735186201
14:50:25 PM XLON 518 102.78 647638735186205
14:50:25 PM XLON 675 102.78 647638735186206
14:50:25 PM XLON 1840 102.78 647638735186202
14:50:25 PM XLON 3352 102.78 647638735186203
14:50:25 PM XLON 3359 102.78 647638735186204
14:50:25 PM XLON 3875 102.78 647638735186207
14:50:30 PM XLON 675 102.74 647638735186240
14:50:30 PM XLON 880 102.74 647638735186239
14:50:30 PM XLON 2640 102.74 647638735186238
14:50:30 PM XLON 5242 102.74 647638735186241
14:50:30 PM XLON 7069 102.74 647638735186237
14:50:35 PM XLON 3100 102.72 647638735186258
14:50:35 PM XLON 3352 102.72 647638735186257
14:50:37 PM XLON 928 102.72 647638735186260
14:50:37 PM XLON 1004 102.72 647638735186263
14:50:37 PM XLON 3352 102.72 647638735186261
14:50:37 PM XLON 3359 102.72 647638735186262
14:50:49 PM XLON 2128 102.72 647638735186306
14:50:52 PM XLON 11417 102.72 647638735186315
14:50:56 PM XLON 490 102.72 647638735186369
14:50:56 PM XLON 798 102.72 647638735186368
14:51:13 PM XLON 195 102.72 647638735186495
14:51:13 PM XLON 3352 102.72 647638735186494
14:51:20 PM XLON 225 102.72 647638735186505
14:51:20 PM XLON 666 102.72 647638735186503
14:51:20 PM XLON 669 102.72 647638735186504
14:51:20 PM XLON 1736 102.72 647638735186502
14:51:27 PM XLON 322 102.72 647638735186509
14:51:27 PM XLON 643 102.72 647638735186508
14:51:27 PM XLON 965 102.72 647638735186510
14:51:27 PM XLON 1366 102.72 647638735186511
14:52:06 PM XLON 2000 102.78 647638735186696
14:52:06 PM XLON 4000 102.78 647638735186695
14:53:04 PM XLON 900 102.80 647638735187001
14:53:04 PM XLON 3352 102.80 647638735187000
14:53:04 PM XLON 4300 102.80 647638735187002
14:53:04 PM XLON 6387 102.80 647638735187003
14:53:04 PM XLON 12480 102.80 647638735186999
14:53:09 PM XLON 2320 102.80 647638735187038
14:53:32 PM XLON 14298 102.78 647638735187172
14:53:34 PM XLON 1807 102.78 647638735187182
14:53:34 PM XLON 3352 102.78 647638735187183
14:53:35 PM XLON 516 102.78 647638735187199
14:53:35 PM XLON 3352 102.78 647638735187200
14:53:36 PM XLON 3237 102.76 647638735187216
14:55:00 PM XLON 2652 102.86 647638735187504
14:55:00 PM XLON 3352 102.86 647638735187505
14:55:00 PM XLON 3359 102.86 647638735187506
14:55:05 PM XLON 1198 102.86 647638735187517
14:55:05 PM XLON 3352 102.86 647638735187518
14:55:05 PM XLON 3359 102.86 647638735187519
14:55:05 PM XLON 3695 102.86 647638735187520
14:55:31 PM XLON 2968 102.88 647638735187590
14:55:32 PM XLON 12420 102.86 647638735187597
14:56:07 PM XLON 2832 102.86 647638735187695
14:56:07 PM XLON 4432 102.86 647638735187694
14:56:22 PM XLON 3352 102.92 647638735187770
14:56:25 PM XLON 1055 102.92 647638735187776
14:56:39 PM XLON 525 102.94 647638735187845
14:56:39 PM XLON 850 102.94 647638735187838
14:56:39 PM XLON 4068 102.94 647638735187844
14:56:39 PM XLON 4848 102.94 647638735187839
14:56:39 PM XLON 8101 102.94 647638735187840
14:56:39 PM XLON 10000 102.94 647638735187843
14:56:46 PM XLON 4682 102.94 647638735187873
14:56:46 PM XLON 12546 102.94 647638735187874
14:56:53 PM XLON 3240 102.92 647638735187886
14:56:55 PM XLON 1758 102.92 647638735187888
14:56:58 PM XLON 3320 102.92 647638735187898
14:57:36 PM XLON 2101 102.96 647638735188083
14:57:36 PM XLON 3352 102.96 647638735188081
14:57:36 PM XLON 3359 102.96 647638735188082
14:57:36 PM XLON 3684 102.96 647638735188080
14:58:14 PM XLON 9229 102.96 647638735188207
14:58:21 PM XLON 12137 102.96 647638735188237
14:58:50 PM XLON 8474 102.96 647638735188342
14:58:51 PM XLON 2775 102.96 647638735188344
14:58:51 PM XLON 3352 102.96 647638735188343
14:59:06 PM XLON 3264 102.94 647638735188391
14:59:06 PM XLON 3285 102.94 647638735188392
14:59:21 PM XLON 1745 102.92 647638735188451
14:59:24 PM XLON 4604 102.92 647638735188468
14:59:51 PM XLON 4205 102.90 647638735188614
14:59:51 PM XLON 7122 102.90 647638735188615
15:00:54 PM XLON 9822 103.06 647638735189209
15:00:54 PM XLON 15591 103.06 647638735189215
15:01:02 PM XLON 7215 103.04 647638735189285
15:01:49 PM XLON 657 103.06 647638735189415
15:01:49 PM XLON 2665 103.06 647638735189414
15:01:49 PM XLON 3295 103.06 647638735189410
15:01:49 PM XLON 3335 103.06 647638735189413
15:01:56 PM XLON 1002 103.06 647638735189437
15:01:56 PM XLON 2479 103.06 647638735189438
15:02:13 PM XLON 3352 103.04 647638735189464
15:02:13 PM XLON 4684 103.04 647638735189465
15:02:13 PM XLON 6057 103.04 647638735189463
15:02:43 PM XLON 2359 103.02 647638735189605
15:02:43 PM XLON 3352 103.02 647638735189604
15:02:43 PM XLON 5532 103.02 647638735189602
15:03:21 PM XLON 2445 103.00 647638735189861
15:03:21 PM XLON 4200 103.00 647638735189862
15:03:21 PM XLON 6271 103.00 647638735189863
15:03:41 PM XLON 3000 103.02 647638735189958
15:03:41 PM XLON 3332 103.02 647638735189960
15:03:41 PM XLON 3352 103.02 647638735189959
15:03:54 PM XLON 1547 103.02 647638735190055
15:03:54 PM XLON 3000 103.02 647638735190056
15:03:57 PM XLON 1 103.02 647638735190091
15:04:03 PM XLON 845 103.02 647638735190135
15:04:03 PM XLON 2538 103.02 647638735190134
15:04:03 PM XLON 3000 103.02 647638735190133
15:04:10 PM XLON 256 103.02 647638735190137
15:04:10 PM XLON 3298 103.02 647638735190136
15:04:16 PM XLON 4606 103.00 647638735190147
15:04:26 PM XLON 1542 103.00 647638735190202
15:04:26 PM XLON 1702 103.00 647638735190201
15:04:34 PM XLON 767 103.00 647638735190208
15:04:34 PM XLON 1146 103.00 647638735190209
15:04:34 PM XLON 1745 103.00 647638735190207
15:05:03 PM XLON 1698 103.00 647638735190305
15:05:03 PM XLON 2542 103.00 647638735190306
15:05:03 PM XLON 3352 103.00 647638735190303
15:05:03 PM XLON 3900 103.00 647638735190304
15:05:03 PM XLON 13450 103.00 647638735190300
15:05:53 PM XLON 6860 103.02 647638735190607
15:05:53 PM XLON 691 103.04 647638735190603
15:05:53 PM XLON 3359 103.04 647638735190604
15:05:53 PM XLON 6393 103.04 647638735190605
15:07:03 PM XLON 413 103.04 647638735190865
15:07:03 PM XLON 1021 103.04 647638735190868
15:07:03 PM XLON 3352 103.04 647638735190861
15:07:03 PM XLON 3352 103.04 647638735190867
15:07:03 PM XLON 3359 103.04 647638735190863
15:07:03 PM XLON 3429 103.04 647638735190866
15:07:03 PM XLON 3900 103.04 647638735190862
15:07:03 PM XLON 4385 103.04 647638735190864
15:07:03 PM XLON 15192 103.04 647638735190852
15:07:41 PM XLON 1932 103.06 647638735190941
15:07:53 PM XLON 1193 103.06 647638735190980
15:07:53 PM XLON 3359 103.06 647638735190981
15:08:22 PM XLON 15574 103.06 647638735191058
15:08:23 PM XLON 7001 103.04 647638735191061
15:08:43 PM XLON 3363 103.02 647638735191107
15:08:51 PM XLON 1892 103.00 647638735191146
15:09:36 PM XLON 8482 103.00 647638735191281
15:10:41 PM XLON 1 103.00 647638735191512
15:10:51 PM XLON 752 103.00 647638735191550
15:10:51 PM XLON 929 103.00 647638735191549
15:10:51 PM XLON 3352 103.00 647638735191544
15:10:51 PM XLON 3359 103.00 647638735191543
15:10:51 PM XLON 3406 103.00 647638735191548
15:10:51 PM XLON 3731 103.00 647638735191533
15:10:51 PM XLON 5826 103.00 647638735191545
15:11:04 PM XLON 865 103.06 647638735191600
15:11:04 PM XLON 918 103.06 647638735191597
15:11:04 PM XLON 1816 103.06 647638735191610
15:11:04 PM XLON 3352 103.06 647638735191599
15:11:04 PM XLON 3359 103.06 647638735191598
15:11:05 PM XLON 2101 103.06 647638735191613
15:11:26 PM XLON 1 103.06 647638735191661
15:11:26 PM XLON 1973 103.06 647638735191662
15:11:56 PM XLON 1499 103.08 647638735191709
15:11:56 PM XLON 3352 103.08 647638735191710
15:11:56 PM XLON 3359 103.08 647638735191711
15:12:01 PM XLON 918 103.08 647638735191715
15:12:01 PM XLON 1073 103.08 647638735191716
15:12:01 PM XLON 3352 103.08 647638735191718
15:12:01 PM XLON 3359 103.08 647638735191717
15:12:03 PM XLON 831 103.08 647638735191738
15:12:03 PM XLON 2679 103.08 647638735191737
15:12:03 PM XLON 3352 103.08 647638735191739
15:12:03 PM XLON 3359 103.08 647638735191740
15:12:05 PM XLON 3352 103.08 647638735191830
15:12:06 PM XLON 3359 103.08 647638735191844
15:12:10 PM XLON 391 103.08 647638735191875
15:12:10 PM XLON 3352 103.08 647638735191876
15:12:10 PM XLON 3359 103.08 647638735191877
15:12:10 PM XLON 4211 103.08 647638735191878
15:12:18 PM XLON 3361 103.08 647638735191887
15:12:21 PM XLON 3536 103.06 647638735191891
15:12:21 PM XLON 8156 103.06 647638735191890
15:12:35 PM XLON 3312 103.06 647638735191953
15:12:54 PM XLON 11963 103.04 647638735192003
15:13:20 PM XLON 2241 103.02 647638735192123
15:13:20 PM XLON 3795 103.02 647638735192121
15:13:20 PM XLON 6717 103.02 647638735192122
15:14:09 PM XLON 12942 103.04 647638735192279
15:14:10 PM XLON 7766 103.04 647638735192292
15:14:49 PM XLON 2087 103.08 647638735192463
15:14:54 PM XLON 1294 103.08 647638735192494
15:14:54 PM XLON 2544 103.08 647638735192493
15:15:01 PM XLON 861 103.08 647638735192539
15:15:01 PM XLON 2594 103.08 647638735192540
15:15:09 PM XLON 758 103.08 647638735192560
15:15:09 PM XLON 2458 103.08 647638735192561
15:15:11 PM XLON 15916 103.06 647638735192576
15:15:52 PM XLON 3482 103.00 647638735192741
15:16:01 PM XLON 6679 102.98 647638735192775
15:16:01 PM XLON 7058 102.98 647638735192776
15:16:21 PM XLON 830 102.98 647638735192929
15:16:26 PM XLON 2 102.98 647638735192999
15:16:53 PM XLON 2406 103.04 647638735193161
15:16:53 PM XLON 3200 103.04 647638735193160
15:17:05 PM XLON 15358 103.02 647638735193196
15:17:29 PM XLON 39 103.06 647638735193305
15:17:29 PM XLON 100 103.06 647638735193306
15:17:29 PM XLON 1500 103.06 647638735193307
15:17:29 PM XLON 1500 103.06 647638735193308
15:17:29 PM XLON 4144 103.06 647638735193310
15:17:29 PM XLON 6960 103.06 647638735193309
15:18:41 PM XLON 3231 103.02 647638735193511
15:18:41 PM XLON 3352 103.02 647638735193510
15:18:41 PM XLON 6784 103.02 647638735193512
15:18:41 PM XLON 14287 103.02 647638735193509
15:19:17 PM XLON 3885 103.02 647638735193604
15:19:17 PM XLON 12046 103.02 647638735193605
15:20:34 PM XLON 3371 102.98 647638735193761
15:21:00 PM XLON 1798 103.02 647638735193844
15:21:10 PM XLON 675 103.02 647638735193924
15:21:10 PM XLON 2928 103.02 647638735193921
15:21:10 PM XLON 3352 103.02 647638735193922
15:21:10 PM XLON 3359 103.02 647638735193923
15:21:20 PM XLON 3352 103.04 647638735193958
15:21:20 PM XLON 3359 103.04 647638735193959
15:21:21 PM XLON 675 103.04 647638735193964
15:21:21 PM XLON 1850 103.04 647638735193965
15:21:21 PM XLON 3352 103.04 647638735193962
15:21:21 PM XLON 3359 103.04 647638735193963
15:21:28 PM XLON 1391 103.04 647638735193984
15:21:28 PM XLON 1905 103.04 647638735193983
15:21:35 PM XLON 2057 103.02 647638735193995
15:22:03 PM XLON 207 103.04 647638735194064
15:22:03 PM XLON 512 103.04 647638735194062
15:22:03 PM XLON 4300 103.04 647638735194061
15:22:03 PM XLON 5936 103.04 647638735194063
15:22:08 PM XLON 287 103.04 647638735194076
15:22:08 PM XLON 1911 103.04 647638735194075
15:22:41 PM XLON 1912 103.04 647638735194194
15:22:41 PM XLON 2382 103.04 647638735194193
15:22:41 PM XLON 3359 103.04 647638735194195
15:23:02 PM XLON 1897 103.06 647638735194239
15:23:02 PM XLON 10758 103.06 647638735194238
15:23:06 PM XLON 846 103.06 647638735194244
15:23:06 PM XLON 1018 103.06 647638735194242
15:23:06 PM XLON 1134 103.06 647638735194241
15:23:06 PM XLON 3359 103.06 647638735194243
15:23:21 PM XLON 896 103.06 647638735194291
15:23:21 PM XLON 3352 103.06 647638735194292
15:23:29 PM XLON 1870 103.08 647638735194316
15:23:30 PM XLON 15725 103.06 647638735194329
15:24:13 PM XLON 981 103.04 647638735194449
15:24:13 PM XLON 2502 103.04 647638735194448
15:24:36 PM XLON 14438 103.04 647638735194516
15:24:48 PM XLON 6973 103.04 647638735194548
15:25:02 PM XLON 7514 103.02 647638735194580
15:25:37 PM XLON 5706 102.98 647638735194687
15:26:06 PM XLON 721 102.98 647638735194832
15:26:06 PM XLON 5203 102.98 647638735194833
15:26:06 PM XLON 848 103.00 647638735194829
15:26:06 PM XLON 2672 103.00 647638735194830
15:26:06 PM XLON 3350 103.00 647638735194828
15:26:36 PM XLON 1400 102.98 647638735194877
15:26:36 PM XLON 2568 102.98 647638735194882
15:26:36 PM XLON 3170 102.98 647638735194884
15:26:36 PM XLON 3352 102.98 647638735194883
15:26:36 PM XLON 7225 102.98 647638735194878
15:26:53 PM XLON 1137 102.90 647638735194921
15:26:53 PM XLON 4942 102.90 647638735194922
15:27:30 PM XLON 564 102.92 647638735195017
15:27:30 PM XLON 3352 102.92 647638735195016
15:27:30 PM XLON 11140 102.92 647638735195015
15:27:43 PM XLON 3469 102.82 647638735195090
15:28:00 PM XLON 5296 102.84 647638735195125
15:29:04 PM XLON 3327 102.84 647638735195230
15:29:05 PM XLON 3642 102.84 647638735195231
15:29:10 PM XLON 517 102.84 647638735195236
15:29:10 PM XLON 606 102.84 647638735195235
15:29:10 PM XLON 731 102.84 647638735195234
15:29:10 PM XLON 1789 102.84 647638735195237
15:29:10 PM XLON 2872 102.84 647638735195233
15:29:16 PM XLON 116 102.84 647638735195254
15:29:16 PM XLON 3244 102.84 647638735195253
15:29:25 PM XLON 1839 102.84 647638735195275
15:29:27 PM XLON 1893 102.84 647638735195277
15:29:35 PM XLON 8502 102.84 647638735195311
15:29:35 PM XLON 10235 102.84 647638735195310
15:30:41 PM XLON 1 102.84 647638735195509
15:31:02 PM XLON 6472 102.84 647638735195581
15:31:02 PM XLON 7492 102.84 647638735195584
15:31:41 PM XLON 3359 102.90 647638735195711
15:33:00 PM XLON 926 102.96 647638735195885
15:33:00 PM XLON 3352 102.96 647638735195884
15:33:00 PM XLON 3359 102.96 647638735195886
15:33:00 PM XLON 15860 102.96 647638735195881
15:33:21 PM XLON 558 102.96 647638735195993
15:33:21 PM XLON 3052 102.96 647638735195996
15:33:21 PM XLON 3352 102.96 647638735195994
15:33:21 PM XLON 3359 102.96 647638735195995
15:33:21 PM XLON 6031 102.96 647638735195997
15:33:31 PM XLON 294 102.98 647638735196036
15:34:11 PM XLON 726 102.98 647638735196159
15:34:26 PM XLON 892 102.98 647638735196188
15:34:36 PM XLON 4395 102.98 647638735196192
15:34:36 PM XLON 8497 102.98 647638735196191
15:34:40 PM XLON 2153 102.98 647638735196204
15:34:40 PM XLON 3435 102.98 647638735196205
15:34:40 PM XLON 10574 102.98 647638735196206
15:34:40 PM XLON 12050 102.98 647638735196203
15:34:53 PM XLON 15003 102.94 647638735196225
15:35:31 PM XLON 1609 102.98 647638735196358
15:35:31 PM XLON 1751 102.98 647638735196359
15:36:06 PM XLON 2256 102.98 647638735196429
15:36:11 PM XLON 78 102.98 647638735196476
15:36:24 PM XLON 6585 102.98 647638735196570
15:36:32 PM XLON 15908 102.98 647638735196609
15:36:34 PM XLON 771 102.98 647638735196618
15:36:40 PM XLON 3910 102.98 647638735196686
15:36:40 PM XLON 6970 102.98 647638735196685
15:37:10 PM XLON 14845 103.04 647638735196835
15:37:51 PM XLON 6226 103.08 647638735196929
15:37:56 PM XLON 2 103.08 647638735196935
15:38:00 PM XLON 46 103.08 647638735196953
15:38:00 PM XLON 3036 103.08 647638735196959
15:38:00 PM XLON 8069 103.08 647638735196954
15:38:56 PM XLON 509 103.14 647638735197078
15:38:56 PM XLON 1329 103.14 647638735197080
15:38:56 PM XLON 1847 103.14 647638735197081
15:38:56 PM XLON 3667 103.14 647638735197079
15:39:01 PM XLON 846 103.14 647638735197082
15:39:01 PM XLON 2676 103.14 647638735197083
15:39:04 PM XLON 5176 103.12 647638735197089
15:39:04 PM XLON 5318 103.12 647638735197091
15:39:36 PM XLON 199 103.12 647638735197170
15:39:36 PM XLON 820 103.12 647638735197171
15:39:40 PM XLON 2696 103.12 647638735197172
15:39:45 PM XLON 4100 103.10 647638735197180
15:39:45 PM XLON 16045 103.10 647638735197178
15:40:37 PM XLON 166 103.14 647638735197317
15:40:37 PM XLON 3230 103.14 647638735197318
15:40:51 PM XLON 1906 103.16 647638735197352
15:40:51 PM XLON 3352 103.16 647638735197351
15:41:06 PM XLON 3416 103.18 647638735197387
15:41:16 PM XLON 5265 103.18 647638735197409
15:41:36 PM XLON 140 103.20 647638735197428
15:41:36 PM XLON 3286 103.20 647638735197430
15:41:36 PM XLON 4180 103.20 647638735197429
15:41:56 PM XLON 268 103.20 647638735197496
15:42:04 PM XLON 433 103.18 647638735197512
15:42:04 PM XLON 5399 103.18 647638735197511
15:42:04 PM XLON 123 103.20 647638735197514
15:42:04 PM XLON 2407 103.20 647638735197515
15:42:04 PM XLON 3359 103.20 647638735197513
15:42:04 PM XLON 5460 103.20 647638735197516
15:42:28 PM XLON 3534 103.20 647638735197593
15:42:36 PM XLON 13478 103.18 647638735197629
15:42:54 PM XLON 3808 103.18 647638735197653
15:43:26 PM XLON 3575 103.20 647638735197767
15:43:33 PM XLON 8211 103.18 647638735197773
15:43:49 PM XLON 6382 103.18 647638735197799
15:44:41 PM XLON 3661 103.18 647638735197929
15:44:45 PM XLON 15977 103.16 647638735197933
15:45:08 PM XLON 3398 103.20 647638735197957
15:45:17 PM XLON 3342 103.20 647638735197977
15:45:18 PM XLON 12090 103.18 647638735198000
15:46:04 PM XLON 3352 103.26 647638735198162
15:46:16 PM XLON 5470 103.26 647638735198184
15:46:16 PM XLON 3449 103.28 647638735198180
15:46:29 PM XLON 918 103.24 647638735198206
15:46:29 PM XLON 2343 103.24 647638735198207
15:46:37 PM XLON 4047 103.26 647638735198230
15:46:49 PM XLON 3456 103.24 647638735198240
15:46:58 PM XLON 1507 103.24 647638735198249
15:46:58 PM XLON 1836 103.24 647638735198250
15:47:08 PM XLON 903 103.22 647638735198289
15:47:09 PM XLON 3271 103.22 647638735198304
15:47:18 PM XLON 2088 103.22 647638735198341
15:47:31 PM XLON 250 103.26 647638735198389
15:47:31 PM XLON 1943 103.26 647638735198387
15:47:31 PM XLON 3352 103.26 647638735198388
15:47:41 PM XLON 1766 103.26 647638735198408
15:47:41 PM XLON 2942 103.26 647638735198409
15:47:41 PM XLON 4057 103.26 647638735198403
15:47:41 PM XLON 7869 103.26 647638735198402
15:48:00 PM XLON 6162 103.20 647638735198476
15:48:39 PM XLON 10687 103.24 647638735198536
15:48:51 PM XLON 7499 103.22 647638735198606
15:49:30 PM XLON 3525 103.24 647638735198749
15:49:58 PM XLON 2331 103.28 647638735198810
15:50:07 PM XLON 6062 103.28 647638735198826
15:50:15 PM XLON 8863 103.28 647638735198833
15:50:22 PM XLON 9005 103.30 647638735198845
15:50:23 PM XLON 931 103.30 647638735198849
15:50:23 PM XLON 5051 103.30 647638735198850
15:50:38 PM XLON 4374 103.32 647638735198967
15:51:03 PM XLON 3855 103.30 647638735199060
15:51:31 PM XLON 1685 103.34 647638735199166
15:51:31 PM XLON 2296 103.34 647638735199165
15:51:38 PM XLON 15325 103.32 647638735199174
15:51:57 PM XLON 5151 103.32 647638735199230
15:52:36 PM XLON 7795 103.30 647638735199319
15:53:11 PM XLON 918 103.34 647638735199429
15:53:40 PM XLON 2652 103.38 647638735199474
15:53:40 PM XLON 3359 103.38 647638735199475
15:53:40 PM XLON 8725 103.38 647638735199476
15:53:48 PM XLON 272 103.38 647638735199483
15:53:48 PM XLON 1391 103.38 647638735199482
15:53:48 PM XLON 1737 103.38 647638735199484
15:53:58 PM XLON 483 103.38 647638735199509
15:54:00 PM XLON 229 103.38 647638735199510
15:54:00 PM XLON 4052 103.38 647638735199511
15:54:02 PM XLON 15918 103.36 647638735199517
15:54:58 PM XLON 873 103.42 647638735199695
15:55:04 PM XLON 9595 103.40 647638735199703
15:55:04 PM XLON 1746 103.42 647638735199707
15:55:04 PM XLON 3352 103.42 647638735199706
15:55:43 PM XLON 340 103.38 647638735199775
15:55:43 PM XLON 2026 103.38 647638735199774
15:55:50 PM XLON 831 103.38 647638735199791
15:55:58 PM XLON 2542 103.38 647638735199826
15:56:03 PM XLON 279 103.36 647638735199854
15:56:03 PM XLON 3943 103.36 647638735199855
15:56:03 PM XLON 15927 103.36 647638735199850
15:57:02 PM XLON 10936 103.42 647638735200012
15:58:31 PM XLON 414 103.42 647638735200259
15:58:34 PM XLON 5 103.42 647638735200272
15:58:34 PM XLON 913 103.42 647638735200273
15:58:34 PM XLON 915 103.42 647638735200274
15:58:34 PM XLON 1750 103.42 647638735200275
15:58:34 PM XLON 2515 103.42 647638735200276
15:58:35 PM XLON 255 103.42 647638735200281
15:58:35 PM XLON 1003 103.42 647638735200279
15:58:35 PM XLON 1887 103.42 647638735200280
15:58:41 PM XLON 4482 103.46 647638735200303
15:58:41 PM XLON 4616 103.46 647638735200302
15:58:41 PM XLON 14739 103.46 647638735200300
15:58:52 PM XLON 3991 103.48 647638735200334
15:58:59 PM XLON 2592 103.46 647638735200356
15:58:59 PM XLON 4181 103.46 647638735200355
15:58:59 PM XLON 1090 103.48 647638735200350
15:58:59 PM XLON 2696 103.48 647638735200349
15:59:27 PM XLON 934 103.46 647638735200448
15:59:29 PM XLON 1570 103.46 647638735200450
15:59:35 PM XLON 567 103.46 647638735200458
15:59:35 PM XLON 2479 103.46 647638735200457
15:59:43 PM XLON 159 103.46 647638735200488
15:59:46 PM XLON 453 103.42 647638735200510
16:11:51 PM XLON 1525 103.24 647638735203030
16:11:56 PM XLON 2 103.24 647638735203039
16:11:56 PM XLON 1451 103.24 647638735203040
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFWEEESEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement