REG - Vodafone Group Plc - Transaction in Own Shares
03/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221103:nRSC2859Fa&default-theme=true
RNS Number : 2859F Vodafone Group Plc 03 November 2022
3 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 3 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 103.22
Lowest price paid per share (pence): 102.18
Volume weighted average price paid per share (pence): 102.61
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,284,982,062 of its ordinary shares
in treasury and has 27,533,181,216 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 3 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 102.61 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:17 AM XLON 7775 102.92 648257210417632
08:02:05 AM XLON 14400 102.90 648257210419067
08:02:07 AM XLON 11178 102.90 648257210419098
08:02:07 AM XLON 14588 102.90 648257210419095
08:02:58 AM XLON 271 102.76 648257210419231
08:02:58 AM XLON 367 102.76 648257210419228
08:02:58 AM XLON 388 102.76 648257210419229
08:02:58 AM XLON 2518 102.76 648257210419230
08:03:04 AM XLON 831 102.58 648257210419280
08:03:04 AM XLON 1397 102.58 648257210419290
08:03:04 AM XLON 3360 102.58 648257210419289
08:03:04 AM XLON 14000 102.58 648257210419279
08:04:04 AM XLON 2302 102.74 648257210419499
08:04:04 AM XLON 3360 102.74 648257210419500
08:04:04 AM XLON 3840 102.74 648257210419501
08:04:09 AM XLON 10341 102.54 648257210419517
08:04:11 AM XLON 203 102.48 648257210419538
08:04:11 AM XLON 3485 102.48 648257210419537
08:05:14 AM XLON 7979 102.72 648257210419722
08:05:14 AM XLON 8834 102.72 648257210419720
08:05:55 AM XLON 15002 102.74 648257210419813
08:06:11 AM XLON 4548 102.74 648257210419869
08:06:54 AM XLON 2279 102.72 648257210419954
08:06:57 AM XLON 614 102.72 648257210419965
08:06:57 AM XLON 2879 102.72 648257210419966
08:07:33 AM XLON 13406 102.72 648257210420031
08:07:35 AM XLON 8438 102.72 648257210420034
08:07:59 AM XLON 6094 102.78 648257210420072
08:08:26 AM XLON 1414 102.84 648257210420130
08:08:26 AM XLON 3501 102.84 648257210420129
08:08:26 AM XLON 3749 102.84 648257210420133
08:08:57 AM XLON 3519 102.88 648257210420222
08:08:58 AM XLON 3846 102.88 648257210420223
08:10:13 AM XLON 9019 103.20 648257210420436
08:10:30 AM XLON 123 103.20 648257210420499
08:10:30 AM XLON 1057 103.20 648257210420501
08:10:30 AM XLON 3352 103.20 648257210420500
08:10:43 AM XLON 4587 103.14 648257210420540
08:10:43 AM XLON 8045 103.14 648257210420539
08:11:45 AM XLON 4100 103.14 648257210420691
08:12:19 AM XLON 5827 103.22 648257210420764
08:12:29 AM XLON 4019 103.22 648257210420774
08:12:29 AM XLON 14533 103.22 648257210420776
08:12:37 AM XLON 3863 103.12 648257210420787
08:13:01 AM XLON 4905 103.14 648257210420835
08:13:24 AM XLON 1357 102.98 648257210420888
08:13:24 AM XLON 2355 102.98 648257210420887
08:13:58 AM XLON 675 102.98 648257210420978
08:13:58 AM XLON 2188 102.98 648257210420980
08:13:58 AM XLON 3352 102.98 648257210420979
08:13:58 AM XLON 4976 103.02 648257210420969
08:14:16 AM XLON 3409 102.90 648257210421016
08:14:26 AM XLON 4000 102.80 648257210421042
08:14:40 AM XLON 3902 102.68 648257210421093
08:16:07 AM XLON 6061 102.90 648257210421535
08:16:07 AM XLON 10801 102.90 648257210421530
08:16:53 AM XLON 6989 102.88 648257210421709
08:17:04 AM XLON 7253 102.84 648257210421773
08:17:34 AM XLON 3470 102.88 648257210421873
08:18:34 AM XLON 4385 102.94 648257210422023
08:18:34 AM XLON 3671 102.98 648257210422022
08:18:34 AM XLON 9691 102.98 648257210422021
08:18:49 AM XLON 3380 102.82 648257210422080
08:19:11 AM XLON 3591 102.78 648257210422113
08:19:39 AM XLON 7469 102.62 648257210422210
08:20:02 AM XLON 3449 102.56 648257210422260
08:21:07 AM XLON 722 102.68 648257210422473
08:21:07 AM XLON 8627 102.68 648257210422474
08:21:16 AM XLON 4152 102.74 648257210422497
08:21:49 AM XLON 7175 102.70 648257210422581
08:22:24 AM XLON 9041 102.68 648257210422677
08:23:04 AM XLON 3473 102.58 648257210422756
08:23:41 AM XLON 558 102.52 648257210422864
08:23:41 AM XLON 2763 102.52 648257210422865
08:23:47 AM XLON 9152 102.54 648257210422897
08:24:50 AM XLON 10613 102.56 648257210423079
08:25:40 AM XLON 4533 102.56 648257210423192
08:25:40 AM XLON 4620 102.56 648257210423191
08:25:53 AM XLON 3773 102.52 648257210423219
08:27:03 AM XLON 9742 102.48 648257210423583
08:29:03 AM XLON 1300 102.58 648257210423850
08:29:03 AM XLON 6308 102.58 648257210423847
08:29:34 AM XLON 800 102.72 648257210423937
08:29:40 AM XLON 800 102.72 648257210423955
08:29:49 AM XLON 800 102.72 648257210423961
08:29:51 AM XLON 4300 102.70 648257210423973
08:29:51 AM XLON 7739 102.70 648257210423972
08:30:00 AM XLON 4200 102.72 648257210423993
08:30:00 AM XLON 5238 102.72 648257210423992
08:31:47 AM XLON 9263 102.84 648257210424303
08:32:11 AM XLON 1459 102.84 648257210424350
08:32:11 AM XLON 3662 102.84 648257210424351
08:32:11 AM XLON 8817 102.84 648257210424348
08:32:34 AM XLON 3836 102.68 648257210424412
08:33:00 AM XLON 3342 102.58 648257210424452
08:33:39 AM XLON 3624 102.46 648257210424545
08:33:42 AM XLON 1917 102.44 648257210424560
08:33:42 AM XLON 2681 102.44 648257210424559
08:35:00 AM XLON 12489 102.58 648257210424668
08:35:37 AM XLON 3453 102.50 648257210424807
08:35:45 AM XLON 3211 102.50 648257210424818
08:36:36 AM XLON 7665 102.56 648257210424913
08:37:03 AM XLON 7742 102.52 648257210424969
08:37:33 AM XLON 8639 102.44 648257210425014
08:38:06 AM XLON 3790 102.36 648257210425072
08:38:28 AM XLON 5432 102.34 648257210425123
08:39:17 AM XLON 8034 102.44 648257210425213
08:39:40 AM XLON 3709 102.40 648257210425241
08:39:57 AM XLON 3630 102.36 648257210425279
08:40:37 AM XLON 1475 102.36 648257210425333
08:40:37 AM XLON 1754 102.36 648257210425334
08:41:06 AM XLON 5457 102.32 648257210425382
08:41:29 AM XLON 93 102.30 648257210425432
08:41:29 AM XLON 3307 102.32 648257210425433
08:41:29 AM XLON 3688 102.32 648257210425429
08:41:51 AM XLON 3324 102.32 648257210425508
08:42:19 AM XLON 4667 102.30 648257210425546
08:43:04 AM XLON 8189 102.30 648257210425609
08:43:19 AM XLON 3801 102.26 648257210425640
08:43:39 AM XLON 5197 102.24 648257210425678
08:44:26 AM XLON 4259 102.18 648257210425771
08:44:54 AM XLON 5940 102.18 648257210425800
08:46:05 AM XLON 9146 102.32 648257210425919
08:46:11 AM XLON 6166 102.22 648257210425933
08:47:14 AM XLON 7691 102.20 648257210426086
08:48:30 AM XLON 6269 102.24 648257210426277
08:49:04 AM XLON 3981 102.20 648257210426347
08:49:04 AM XLON 7217 102.20 648257210426343
08:50:09 AM XLON 2 102.28 648257210426503
08:50:12 AM XLON 8632 102.28 648257210426518
08:51:04 AM XLON 7208 102.34 648257210426633
08:51:31 AM XLON 6001 102.30 648257210426702
08:52:33 AM XLON 329 102.44 648257210426915
08:52:33 AM XLON 3352 102.44 648257210426914
08:52:33 AM XLON 4298 102.44 648257210426913
08:53:05 AM XLON 6234 102.42 648257210427021
08:54:19 AM XLON 7631 102.52 648257210427121
08:55:00 AM XLON 7413 102.50 648257210427167
08:57:01 AM XLON 6478 102.60 648257210427387
08:57:01 AM XLON 7291 102.60 648257210427386
08:57:42 AM XLON 7900 102.58 648257210427484
08:58:24 AM XLON 6748 102.46 648257210427573
08:59:50 AM XLON 8576 102.50 648257210427744
09:00:44 AM XLON 3854 102.46 648257210427886
09:01:43 AM XLON 2255 102.58 648257210428039
09:01:43 AM XLON 3066 102.58 648257210428038
09:03:19 AM XLON 690 102.72 648257210428240
09:03:19 AM XLON 2090 102.72 648257210428242
09:03:19 AM XLON 3360 102.72 648257210428241
09:03:35 AM XLON 38 102.76 648257210428272
09:04:49 AM XLON 2405 102.82 648257210428370
09:04:49 AM XLON 3352 102.82 648257210428369
09:04:49 AM XLON 9005 102.82 648257210428371
09:04:49 AM XLON 13739 102.82 648257210428366
09:05:49 AM XLON 4999 102.66 648257210428474
09:06:41 AM XLON 5255 102.62 648257210428504
09:07:23 AM XLON 12778 102.62 648257210428591
09:08:43 AM XLON 298 102.56 648257210428684
09:08:43 AM XLON 3640 102.56 648257210428685
09:08:43 AM XLON 3718 102.56 648257210428683
09:09:36 AM XLON 5017 102.66 648257210428725
09:09:36 AM XLON 6526 102.66 648257210428726
09:10:41 AM XLON 6993 102.58 648257210428800
09:11:25 AM XLON 5814 102.60 648257210428890
09:13:09 AM XLON 4086 102.76 648257210429070
09:13:16 AM XLON 3387 102.72 648257210429079
09:13:16 AM XLON 10434 102.72 648257210429080
09:15:36 AM XLON 2019 102.76 648257210429290
09:15:36 AM XLON 2251 102.76 648257210429289
09:15:36 AM XLON 3220 102.76 648257210429284
09:16:08 AM XLON 1121 102.78 648257210429359
09:16:08 AM XLON 2732 102.78 648257210429361
09:16:08 AM XLON 4100 102.78 648257210429360
09:16:08 AM XLON 7200 102.78 648257210429356
09:17:03 AM XLON 4081 102.86 648257210429445
09:17:34 AM XLON 3304 102.82 648257210429480
09:17:53 AM XLON 3503 102.80 648257210429497
09:19:37 AM XLON 12089 102.90 648257210429673
09:20:32 AM XLON 7124 102.84 648257210429749
09:21:09 AM XLON 508 102.84 648257210429830
09:21:09 AM XLON 3088 102.84 648257210429829
09:21:59 AM XLON 11993 102.80 648257210429880
09:23:14 AM XLON 6966 102.76 648257210430016
09:25:34 AM XLON 1330 103.06 648257210430285
09:27:41 AM XLON 13531 103.16 648257210430505
09:27:50 AM XLON 1347 103.16 648257210430527
09:27:50 AM XLON 3352 103.16 648257210430526
09:27:50 AM XLON 14234 103.16 648257210430523
09:28:22 AM XLON 3877 103.06 648257210430570
09:29:09 AM XLON 3 103.02 648257210430643
09:29:09 AM XLON 4038 103.02 648257210430642
09:29:25 AM XLON 3600 103.00 648257210430668
09:30:21 AM XLON 5827 102.92 648257210430783
09:31:34 AM XLON 6318 102.90 648257210430825
09:31:41 AM XLON 3285 102.86 648257210430832
09:32:19 AM XLON 4728 102.84 648257210430872
09:33:03 AM XLON 3865 102.84 648257210430928
09:34:24 AM XLON 11039 102.92 648257210431060
09:34:37 AM XLON 1687 102.80 648257210431098
09:34:37 AM XLON 2781 102.80 648257210431097
09:37:32 AM XLON 3352 102.82 648257210431296
09:39:04 AM XLON 158 102.98 648257210431414
09:39:04 AM XLON 4204 102.98 648257210431415
09:39:34 AM XLON 1256 102.98 648257210431426
09:39:42 AM XLON 1198 102.98 648257210431427
09:39:47 AM XLON 1202 102.98 648257210431433
09:39:52 AM XLON 1131 102.98 648257210431454
09:39:52 AM XLON 4206 102.98 648257210431455
09:39:57 AM XLON 1190 102.98 648257210431472
09:40:02 AM XLON 14208 102.94 648257210431478
09:41:00 AM XLON 8879 102.94 648257210431525
09:43:39 AM XLON 731 102.92 648257210431739
09:43:39 AM XLON 1408 102.92 648257210431737
09:43:39 AM XLON 3200 102.92 648257210431738
09:44:20 AM XLON 1019 102.96 648257210431771
09:44:20 AM XLON 3352 102.96 648257210431770
09:44:20 AM XLON 4830 102.96 648257210431769
09:44:39 AM XLON 1078 102.92 648257210431797
09:45:48 AM XLON 8096 102.92 648257210431853
09:45:48 AM XLON 15586 102.92 648257210431851
09:48:46 AM XLON 3383 102.92 648257210432101
09:48:47 AM XLON 2065 102.92 648257210432105
09:48:47 AM XLON 3360 102.92 648257210432106
09:49:06 AM XLON 3302 102.92 648257210432158
09:50:06 AM XLON 470 102.90 648257210432245
09:50:06 AM XLON 3352 102.90 648257210432243
09:50:06 AM XLON 4300 102.90 648257210432244
09:50:27 AM XLON 3314 102.90 648257210432284
09:50:47 AM XLON 4688 102.88 648257210432291
09:51:03 AM XLON 3352 102.90 648257210432345
09:51:49 AM XLON 1928 102.90 648257210432383
09:51:54 AM XLON 1 102.90 648257210432403
09:52:07 AM XLON 3263 102.90 648257210432458
09:52:07 AM XLON 5058 102.90 648257210432456
09:52:07 AM XLON 9234 102.90 648257210432457
09:52:25 AM XLON 3318 102.86 648257210432468
09:53:51 AM XLON 4618 102.86 648257210432660
09:53:51 AM XLON 6383 102.86 648257210432658
09:56:35 AM XLON 12563 102.80 648257210432851
09:56:49 AM XLON 7997 102.80 648257210432865
09:59:12 AM XLON 4350 103.04 648257210433025
09:59:17 AM XLON 395 103.08 648257210433031
09:59:17 AM XLON 886 103.08 648257210433030
09:59:17 AM XLON 1960 103.08 648257210433029
09:59:20 AM XLON 3300 103.08 648257210433035
09:59:27 AM XLON 11237 103.06 648257210433037
09:59:34 AM XLON 7305 103.00 648257210433058
10:01:19 AM XLON 7295 102.98 648257210433208
10:02:20 AM XLON 3959 103.04 648257210433334
10:03:02 AM XLON 4940 103.04 648257210433415
10:03:19 AM XLON 2837 102.98 648257210433436
10:03:19 AM XLON 5305 102.98 648257210433435
10:03:19 AM XLON 5720 102.98 648257210433438
10:05:26 AM XLON 14308 103.02 648257210433624
10:05:49 AM XLON 4670 103.06 648257210433658
10:06:02 AM XLON 1607 103.06 648257210433677
10:06:58 AM XLON 9155 103.08 648257210433711
10:07:34 AM XLON 4397 103.00 648257210433735
10:09:13 AM XLON 1294 103.04 648257210433831
10:09:13 AM XLON 2054 103.04 648257210433832
10:09:20 AM XLON 3 103.02 648257210433833
10:10:24 AM XLON 1887 103.02 648257210433879
10:10:24 AM XLON 13681 103.02 648257210433878
10:10:24 AM XLON 13681 103.02 648257210433881
10:12:28 AM XLON 3766 102.96 648257210434062
10:12:29 AM XLON 2205 102.96 648257210434064
10:12:29 AM XLON 3112 102.96 648257210434066
10:12:29 AM XLON 3352 102.96 648257210434065
10:13:11 AM XLON 3448 102.96 648257210434114
10:13:36 AM XLON 421 102.94 648257210434139
10:13:57 AM XLON 3427 102.94 648257210434168
10:14:04 AM XLON 3984 102.94 648257210434176
10:14:49 AM XLON 5363 102.98 648257210434253
10:17:49 AM XLON 7400 103.08 648257210434521
10:18:09 AM XLON 15231 103.06 648257210434557
10:18:09 AM XLON 1243 103.08 648257210434556
10:19:17 AM XLON 1296 103.10 648257210434636
10:19:17 AM XLON 2804 103.10 648257210434637
10:19:32 AM XLON 67 103.06 648257210434677
10:19:32 AM XLON 541 103.06 648257210434676
10:19:32 AM XLON 7526 103.06 648257210434675
10:19:32 AM XLON 8166 103.06 648257210434674
10:21:07 AM XLON 9861 103.00 648257210434798
10:21:37 AM XLON 3351 103.00 648257210434846
10:22:25 AM XLON 6930 102.94 648257210434937
10:23:10 AM XLON 3668 102.92 648257210434990
10:23:20 AM XLON 3818 102.90 648257210434997
10:24:04 AM XLON 7292 102.86 648257210435099
10:25:21 AM XLON 11650 102.74 648257210435254
10:27:36 AM XLON 8832 102.86 648257210435391
10:30:03 AM XLON 15822 102.96 648257210435661
10:30:03 AM XLON 1851 102.98 648257210435649
10:30:03 AM XLON 6750 102.98 648257210435659
10:30:24 AM XLON 5335 102.92 648257210435710
10:31:26 AM XLON 8207 102.90 648257210436500
10:32:06 AM XLON 3562 102.88 648257210436562
10:33:37 AM XLON 1963 102.84 648257210436710
10:33:37 AM XLON 2101 102.84 648257210436709
10:33:37 AM XLON 5943 102.84 648257210436711
10:33:47 AM XLON 5369 102.82 648257210436715
10:36:09 AM XLON 1112 102.94 648257210436982
10:36:09 AM XLON 4300 102.94 648257210436981
10:36:26 AM XLON 1506 102.94 648257210437001
10:37:23 AM XLON 14932 102.94 648257210437043
10:38:34 AM XLON 6004 103.14 648257210437128
10:38:46 AM XLON 2543 103.16 648257210437163
10:38:46 AM XLON 5000 103.16 648257210437164
10:39:09 AM XLON 10309 103.14 648257210437187
10:39:32 AM XLON 2153 103.14 648257210437198
10:39:33 AM XLON 1257 103.14 648257210437199
10:40:12 AM XLON 5003 103.14 648257210437227
10:42:08 AM XLON 4257 103.10 648257210437426
10:42:24 AM XLON 2 103.06 648257210437457
10:42:40 AM XLON 9646 103.04 648257210437498
10:43:30 AM XLON 4686 103.08 648257210437557
10:43:30 AM XLON 10607 103.08 648257210437556
10:43:47 AM XLON 1515 103.02 648257210437584
10:43:47 AM XLON 1858 103.02 648257210437583
10:44:04 AM XLON 3508 103.00 648257210437634
10:45:00 AM XLON 6925 102.92 648257210437732
10:46:10 AM XLON 8995 102.84 648257210437905
10:46:34 AM XLON 3203 102.80 648257210437957
10:47:00 AM XLON 6902 102.74 648257210438026
10:48:34 AM XLON 6758 102.78 648257210438245
10:48:34 AM XLON 7138 102.78 648257210438246
10:49:35 AM XLON 10784 102.82 648257210438467
10:50:11 AM XLON 4198 102.82 648257210438565
10:50:19 AM XLON 3653 102.78 648257210438579
10:51:49 AM XLON 5304 102.80 648257210438734
10:52:14 AM XLON 4505 102.78 648257210438775
10:52:14 AM XLON 7378 102.78 648257210438780
10:54:49 AM XLON 1740 102.74 648257210439089
10:54:54 AM XLON 11318 102.74 648257210439104
10:55:03 AM XLON 5959 102.76 648257210439122
10:56:44 AM XLON 1247 102.76 648257210439414
10:56:44 AM XLON 3135 102.76 648257210439415
10:56:44 AM XLON 4512 102.76 648257210439413
10:56:44 AM XLON 5931 102.76 648257210439412
10:57:10 AM XLON 4194 102.74 648257210439465
10:58:43 AM XLON 3624 102.80 648257210439637
10:59:35 AM XLON 1725 102.76 648257210439730
10:59:35 AM XLON 3352 102.76 648257210439731
11:00:44 AM XLON 14700 102.76 648257210439813
11:00:54 AM XLON 2 102.74 648257210439834
11:01:23 AM XLON 1444 102.70 648257210439907
11:01:23 AM XLON 1781 102.70 648257210439908
11:01:23 AM XLON 3229 102.70 648257210439906
11:01:53 AM XLON 8109 102.66 648257210439931
11:03:37 AM XLON 3216 102.70 648257210440072
11:03:37 AM XLON 6708 102.70 648257210440071
11:04:27 AM XLON 6799 102.72 648257210440134
11:05:04 AM XLON 3445 102.76 648257210440200
11:06:19 AM XLON 152 102.76 648257210440313
11:06:49 AM XLON 6138 102.76 648257210440334
11:07:26 AM XLON 4721 102.74 648257210440390
11:08:08 AM XLON 10212 102.72 648257210440423
11:08:08 AM XLON 2070 102.74 648257210440422
11:08:08 AM XLON 4300 102.74 648257210440421
11:09:40 AM XLON 3497 102.66 648257210440499
11:10:46 AM XLON 11767 102.66 648257210440622
11:11:23 AM XLON 3862 102.58 648257210440688
11:13:06 AM XLON 8751 102.68 648257210440926
11:13:34 AM XLON 3437 102.64 648257210440990
11:13:49 AM XLON 385 102.62 648257210441014
11:14:40 AM XLON 4760 102.62 648257210441099
11:15:39 AM XLON 15653 102.62 648257210441232
11:18:29 AM XLON 1112 102.72 648257210441423
11:18:29 AM XLON 3214 102.72 648257210441424
11:18:43 AM XLON 264 102.72 648257210441452
11:18:43 AM XLON 1170 102.72 648257210441453
11:18:43 AM XLON 1787 102.72 648257210441454
11:19:24 AM XLON 1 102.78 648257210441537
11:19:40 AM XLON 1051 102.80 648257210441567
11:19:45 AM XLON 1039 102.80 648257210441581
11:19:48 AM XLON 1037 102.80 648257210441587
11:20:09 AM XLON 327 102.82 648257210441619
11:20:09 AM XLON 1114 102.82 648257210441616
11:20:09 AM XLON 3352 102.82 648257210441617
11:20:09 AM XLON 3360 102.82 648257210441618
11:21:22 AM XLON 349 102.80 648257210441673
11:21:31 AM XLON 308 102.80 648257210441684
11:21:39 AM XLON 1197 102.80 648257210441685
11:22:40 AM XLON 2420 102.78 648257210441779
11:22:40 AM XLON 3360 102.78 648257210441778
11:22:40 AM XLON 14414 102.78 648257210441775
11:22:49 AM XLON 5342 102.78 648257210441789
11:22:59 AM XLON 1714 102.78 648257210441805
11:22:59 AM XLON 7508 102.78 648257210441804
11:24:04 AM XLON 9865 102.74 648257210441884
11:25:55 AM XLON 485 102.76 648257210442061
11:26:10 AM XLON 562 102.76 648257210442110
11:26:32 AM XLON 1548 102.78 648257210442136
11:26:32 AM XLON 2041 102.78 648257210442138
11:26:32 AM XLON 3352 102.78 648257210442137
11:27:36 AM XLON 4300 102.80 648257210442250
11:27:36 AM XLON 5848 102.80 648257210442251
11:27:36 AM XLON 14167 102.80 648257210442249
11:29:00 AM XLON 8378 102.80 648257210442386
11:29:30 AM XLON 6534 102.76 648257210442409
11:30:54 AM XLON 10936 102.90 648257210442572
11:32:03 AM XLON 29 102.86 648257210442702
11:32:03 AM XLON 4300 102.86 648257210442701
11:32:27 AM XLON 10161 102.82 648257210442742
11:33:49 AM XLON 5196 102.78 648257210442900
11:33:49 AM XLON 8073 102.78 648257210442907
11:35:09 AM XLON 3459 102.78 648257210443093
11:35:09 AM XLON 10914 102.78 648257210443094
11:36:02 AM XLON 300 102.72 648257210443240
11:36:02 AM XLON 3514 102.72 648257210443239
11:37:30 AM XLON 3410 102.68 648257210443390
11:37:30 AM XLON 4672 102.68 648257210443391
11:37:54 AM XLON 25 102.68 648257210443447
11:38:24 AM XLON 445 102.68 648257210443464
11:38:24 AM XLON 6148 102.68 648257210443463
11:39:13 AM XLON 7588 102.64 648257210443495
11:40:37 AM XLON 13347 102.64 648257210443582
11:41:39 AM XLON 1 102.62 648257210443644
11:41:54 AM XLON 5320 102.62 648257210443676
11:42:03 AM XLON 3600 102.60 648257210443704
11:42:49 AM XLON 1108 102.56 648257210443769
11:43:52 AM XLON 220 102.62 648257210443829
11:43:52 AM XLON 893 102.62 648257210443828
11:43:52 AM XLON 1000 102.62 648257210443830
11:43:52 AM XLON 1024 102.62 648257210443827
11:44:04 AM XLON 10274 102.60 648257210443845
11:44:19 AM XLON 100 102.56 648257210443873
11:44:19 AM XLON 787 102.56 648257210443872
11:44:24 AM XLON 1211 102.56 648257210443876
11:45:25 AM XLON 10551 102.64 648257210443910
11:46:22 AM XLON 11061 102.58 648257210443980
11:47:06 AM XLON 3814 102.60 648257210444031
11:47:39 AM XLON 1181 102.60 648257210444046
11:47:54 AM XLON 7659 102.60 648257210444050
11:48:26 AM XLON 6200 102.62 648257210444146
11:49:40 AM XLON 518 102.60 648257210444238
11:49:55 AM XLON 1148 102.64 648257210444273
11:49:55 AM XLON 3360 102.64 648257210444274
11:50:39 AM XLON 1 102.62 648257210444367
11:52:19 AM XLON 558 102.66 648257210444511
11:52:19 AM XLON 6074 102.66 648257210444509
11:52:19 AM XLON 8720 102.66 648257210444510
11:53:23 AM XLON 1268 102.64 648257210444604
11:53:23 AM XLON 3506 102.64 648257210444603
11:53:23 AM XLON 4300 102.64 648257210444602
11:53:23 AM XLON 2450 102.66 648257210444598
11:53:23 AM XLON 9393 102.66 648257210444599
11:54:35 AM XLON 8426 102.66 648257210444675
11:54:40 AM XLON 2334 102.66 648257210444677
11:56:19 AM XLON 2045 102.66 648257210444779
11:56:25 AM XLON 1 102.66 648257210444786
11:57:08 AM XLON 1351 102.66 648257210444823
11:57:08 AM XLON 2665 102.66 648257210444821
11:57:08 AM XLON 3618 102.66 648257210444822
11:57:08 AM XLON 15326 102.66 648257210444819
11:57:45 AM XLON 3672 102.66 648257210444882
11:59:34 AM XLON 4342 102.74 648257210445088
11:59:34 AM XLON 13845 102.74 648257210445090
12:00:00 PM XLON 2446 102.68 648257210445178
12:00:00 PM XLON 4202 102.68 648257210445181
12:01:36 PM XLON 8904 102.92 648257210446240
12:02:05 PM XLON 313 102.86 648257210446332
12:02:05 PM XLON 3855 102.86 648257210446333
12:02:34 PM XLON 5253 102.92 648257210446680
12:03:56 PM XLON 208 102.96 648257210447137
12:03:56 PM XLON 8092 102.96 648257210447138
12:04:19 PM XLON 7543 102.94 648257210447235
12:05:04 PM XLON 5410 102.96 648257210447413
12:05:40 PM XLON 1331 102.94 648257210447526
12:05:40 PM XLON 2529 102.94 648257210447527
12:06:23 PM XLON 3582 102.96 648257210447822
12:07:33 PM XLON 6941 102.90 648257210448058
12:08:02 PM XLON 3944 102.82 648257210448142
12:09:09 PM XLON 4927 102.78 648257210448261
12:09:09 PM XLON 5341 102.78 648257210448260
12:10:30 PM XLON 4999 102.72 648257210448435
12:10:47 PM XLON 4581 102.72 648257210448476
12:11:45 PM XLON 6365 102.70 648257210448688
12:12:54 PM XLON 1 102.64 648257210448823
12:12:54 PM XLON 100 102.64 648257210448824
12:13:03 PM XLON 6284 102.64 648257210448831
12:14:16 PM XLON 884 102.72 648257210449046
12:14:16 PM XLON 1004 102.72 648257210449047
12:15:01 PM XLON 12620 102.70 648257210449119
12:15:24 PM XLON 4810 102.72 648257210449174
12:17:34 PM XLON 7866 102.68 648257210449427
12:19:26 PM XLON 8800 102.72 648257210449521
12:20:00 PM XLON 12771 102.72 648257210449560
12:20:49 PM XLON 8391 102.72 648257210449663
12:21:20 PM XLON 6507 102.62 648257210449716
12:22:47 PM XLON 3226 102.58 648257210449883
12:23:24 PM XLON 11066 102.58 648257210449977
12:23:41 PM XLON 3411 102.54 648257210450026
12:24:58 PM XLON 4781 102.48 648257210450218
12:26:59 PM XLON 1370 102.60 648257210450381
12:26:59 PM XLON 1859 102.60 648257210450380
12:27:06 PM XLON 1229 102.58 648257210450388
12:27:06 PM XLON 1636 102.58 648257210450387
12:28:34 PM XLON 6246 102.64 648257210450517
12:28:34 PM XLON 8303 102.64 648257210450516
12:28:48 PM XLON 7268 102.64 648257210450532
12:30:00 PM XLON 3417 102.56 648257210450658
12:30:06 PM XLON 3344 102.60 648257210450818
12:30:06 PM XLON 3347 102.60 648257210450814
12:30:35 PM XLON 3539 102.56 648257210450872
12:30:35 PM XLON 3539 102.56 648257210450873
12:31:04 PM XLON 5044 102.50 648257210450929
12:32:00 PM XLON 4915 102.44 648257210451022
12:33:34 PM XLON 1627 102.60 648257210451344
12:33:34 PM XLON 3901 102.60 648257210451343
12:33:53 PM XLON 1531 102.58 648257210451375
12:33:53 PM XLON 1771 102.58 648257210451376
12:35:05 PM XLON 113 102.58 648257210451492
12:35:05 PM XLON 2199 102.58 648257210451493
12:35:05 PM XLON 2211 102.58 648257210451490
12:35:05 PM XLON 2291 102.58 648257210451491
12:35:05 PM XLON 2303 102.58 648257210451494
12:35:07 PM XLON 5308 102.56 648257210451498
12:35:59 PM XLON 5632 102.54 648257210451556
12:36:07 PM XLON 4131 102.52 648257210451598
12:36:22 PM XLON 5129 102.42 648257210451715
12:37:07 PM XLON 461 102.38 648257210451900
12:37:07 PM XLON 3794 102.38 648257210451901
12:38:37 PM XLON 5802 102.38 648257210452097
12:38:51 PM XLON 910 102.40 648257210452150
12:38:51 PM XLON 2702 102.40 648257210452151
12:39:13 PM XLON 8842 102.38 648257210452197
12:39:43 PM XLON 3751 102.36 648257210452219
12:40:04 PM XLON 3691 102.32 648257210452239
12:40:36 PM XLON 99 102.38 648257210452289
12:40:36 PM XLON 4759 102.38 648257210452290
12:41:09 PM XLON 4933 102.34 648257210452321
12:41:48 PM XLON 7442 102.34 648257210452392
12:42:35 PM XLON 8431 102.34 648257210452461
12:43:29 PM XLON 5465 102.36 648257210452532
12:44:13 PM XLON 100 102.34 648257210452615
12:44:13 PM XLON 100 102.34 648257210452616
12:44:13 PM XLON 100 102.34 648257210452617
12:44:13 PM XLON 100 102.34 648257210452618
12:44:23 PM XLON 7225 102.34 648257210452625
12:45:00 PM XLON 3235 102.28 648257210452716
12:45:49 PM XLON 3398 102.32 648257210452801
12:46:53 PM XLON 12844 102.30 648257210452862
12:47:12 PM XLON 5757 102.26 648257210452886
12:48:20 PM XLON 4441 102.24 648257210453066
12:49:01 PM XLON 10978 102.28 648257210453154
12:50:50 PM XLON 1777 102.32 648257210453429
12:51:47 PM XLON 1711 102.46 648257210453544
12:51:47 PM XLON 3352 102.46 648257210453545
12:52:21 PM XLON 1660 102.46 648257210453627
12:53:08 PM XLON 1722 102.46 648257210453714
12:53:08 PM XLON 4300 102.46 648257210453713
12:53:19 PM XLON 1925 102.46 648257210453739
12:53:45 PM XLON 14881 102.44 648257210453770
12:53:45 PM XLON 1524 102.46 648257210453772
12:53:45 PM XLON 3352 102.46 648257210453773
12:53:45 PM XLON 3360 102.46 648257210453774
12:53:45 PM XLON 3783 102.46 648257210453775
12:54:40 PM XLON 4006 102.48 648257210453947
12:55:50 PM XLON 8782 102.50 648257210454175
12:56:35 PM XLON 8711 102.50 648257210454272
12:57:04 PM XLON 3246 102.50 648257210454316
12:58:01 PM XLON 7958 102.50 648257210454430
12:58:21 PM XLON 3585 102.50 648257210454711
12:58:24 PM XLON 3214 102.48 648257210454749
12:59:13 PM XLON 5847 102.50 648257210454885
13:00:04 PM XLON 2 102.36 648257210455097
13:00:06 PM XLON 7320 102.36 648257210455100
13:02:19 PM XLON 2 102.52 648257210455289
13:02:40 PM XLON 2155 102.60 648257210455322
13:02:40 PM XLON 2230 102.60 648257210455321
13:02:44 PM XLON 2497 102.58 648257210455325
13:02:45 PM XLON 1197 102.58 648257210455326
13:03:02 PM XLON 616 102.60 648257210455366
13:03:02 PM XLON 2369 102.60 648257210455367
13:03:22 PM XLON 2919 102.60 648257210455394
13:03:27 PM XLON 4300 102.58 648257210455404
13:03:46 PM XLON 15228 102.56 648257210455432
13:04:40 PM XLON 7303 102.52 648257210455504
13:06:25 PM XLON 1533 102.66 648257210455681
13:06:25 PM XLON 2123 102.66 648257210455682
13:06:25 PM XLON 13320 102.68 648257210455679
13:08:04 PM XLON 738 102.70 648257210455863
13:08:04 PM XLON 6406 102.70 648257210455866
13:08:04 PM XLON 6682 102.70 648257210455864
13:09:58 PM XLON 655 102.72 648257210456028
13:10:23 PM XLON 6614 102.70 648257210456088
13:10:23 PM XLON 13098 102.70 648257210456086
13:12:02 PM XLON 12153 102.64 648257210456203
13:13:42 PM XLON 2113 102.78 648257210456391
13:13:42 PM XLON 4045 102.78 648257210456383
13:13:42 PM XLON 6995 102.78 648257210456392
13:14:21 PM XLON 3699 102.74 648257210456434
13:15:00 PM XLON 3528 102.72 648257210456476
13:15:04 PM XLON 4244 102.68 648257210456480
13:15:26 PM XLON 3287 102.70 648257210456540
13:16:38 PM XLON 3591 102.62 648257210456690
13:17:11 PM XLON 871 102.62 648257210456740
13:17:11 PM XLON 3360 102.62 648257210456739
13:17:11 PM XLON 9546 102.62 648257210456735
13:19:14 PM XLON 12802 102.56 648257210456999
13:19:19 PM XLON 3845 102.56 648257210457030
13:20:00 PM XLON 4401 102.58 648257210457115
13:21:44 PM XLON 15838 102.54 648257210457347
13:22:21 PM XLON 6854 102.52 648257210457399
13:22:55 PM XLON 3847 102.52 648257210457468
13:23:41 PM XLON 4618 102.48 648257210457544
13:23:46 PM XLON 3365 102.42 648257210457562
13:25:00 PM XLON 5531 102.52 648257210457709
13:25:10 PM XLON 3420 102.52 648257210457749
13:26:02 PM XLON 52 102.64 648257210457824
13:26:02 PM XLON 3300 102.64 648257210457823
13:26:51 PM XLON 4202 102.62 648257210457881
13:27:12 PM XLON 3935 102.62 648257210457940
13:27:50 PM XLON 100 102.72 648257210458074
13:27:50 PM XLON 3634 102.72 648257210458071
13:28:19 PM XLON 631 102.72 648257210458158
13:28:21 PM XLON 507 102.70 648257210458161
13:28:21 PM XLON 3865 102.70 648257210458162
13:28:21 PM XLON 14817 102.70 648257210458160
13:28:52 PM XLON 5364 102.62 648257210458278
13:30:03 PM XLON 215 102.58 648257210458680
13:30:03 PM XLON 337 102.58 648257210458678
13:30:03 PM XLON 3352 102.58 648257210458679
13:30:05 PM XLON 8682 102.54 648257210458745
13:31:02 PM XLON 377 102.70 648257210459165
13:31:04 PM XLON 422 102.70 648257210459173
13:31:04 PM XLON 1197 102.70 648257210459174
13:31:11 PM XLON 3899 102.70 648257210459210
13:31:31 PM XLON 8753 102.76 648257210459329
13:31:32 PM XLON 3967 102.76 648257210459330
13:31:35 PM XLON 2882 102.74 648257210459337
13:31:35 PM XLON 8803 102.74 648257210459338
13:32:00 PM XLON 12 102.72 648257210459456
13:32:00 PM XLON 6008 102.72 648257210459455
13:32:41 PM XLON 2 102.64 648257210459618
13:32:50 PM XLON 12009 102.66 648257210459649
13:33:54 PM XLON 8355 102.74 648257210460063
13:34:14 PM XLON 2324 102.84 648257210460235
13:34:14 PM XLON 3352 102.84 648257210460237
13:34:14 PM XLON 3360 102.84 648257210460238
13:34:14 PM XLON 3900 102.84 648257210460236
13:34:14 PM XLON 4628 102.84 648257210460240
13:34:14 PM XLON 4870 102.84 648257210460239
13:34:26 PM XLON 3352 102.84 648257210460324
13:34:26 PM XLON 3360 102.84 648257210460325
13:34:26 PM XLON 3679 102.84 648257210460326
13:34:28 PM XLON 49 102.80 648257210460343
13:34:28 PM XLON 4791 102.80 648257210460345
13:34:28 PM XLON 7650 102.80 648257210460344
13:34:28 PM XLON 7893 102.80 648257210460342
13:36:00 PM XLON 4609 102.74 648257210460866
13:36:00 PM XLON 12591 102.74 648257210460865
13:36:57 PM XLON 1408 102.76 648257210461065
13:36:57 PM XLON 2931 102.76 648257210461066
13:36:59 PM XLON 1585 102.74 648257210461067
13:36:59 PM XLON 2461 102.74 648257210461068
13:37:21 PM XLON 13280 102.72 648257210461120
13:37:28 PM XLON 5305 102.62 648257210461145
13:38:19 PM XLON 11286 102.62 648257210461308
13:39:59 PM XLON 1701 102.64 648257210461648
13:39:59 PM XLON 5229 102.64 648257210461649
13:41:49 PM XLON 618 102.78 648257210462163
13:41:49 PM XLON 1938 102.78 648257210462164
13:41:54 PM XLON 2 102.78 648257210462184
13:42:34 PM XLON 2251 102.88 648257210462468
13:42:42 PM XLON 543 102.84 648257210462513
13:42:42 PM XLON 4300 102.84 648257210462512
13:42:42 PM XLON 9182 102.86 648257210462510
13:42:42 PM XLON 11858 102.86 648257210462508
13:42:42 PM XLON 12287 102.86 648257210462507
13:44:19 PM XLON 43 102.84 648257210462771
13:44:19 PM XLON 961 102.84 648257210462770
13:44:19 PM XLON 3557 102.84 648257210462764
13:44:24 PM XLON 32 102.84 648257210462776
13:44:24 PM XLON 2459 102.84 648257210462777
13:44:57 PM XLON 15047 102.84 648257210462897
13:45:01 PM XLON 80 102.80 648257210463001
13:45:01 PM XLON 14997 102.80 648257210463002
13:45:27 PM XLON 2891 102.86 648257210463192
13:45:33 PM XLON 3424 102.80 648257210463222
13:45:33 PM XLON 2280 102.82 648257210463223
13:45:33 PM XLON 2405 102.82 648257210463225
13:45:33 PM XLON 3547 102.82 648257210463224
13:45:34 PM XLON 3437 102.82 648257210463226
13:45:42 PM XLON 3853 102.82 648257210463242
13:45:56 PM XLON 5537 102.82 648257210463294
13:45:56 PM XLON 15400 102.82 648257210463288
13:46:46 PM XLON 15087 102.84 648257210463559
13:48:41 PM XLON 6074 102.84 648257210463966
13:49:13 PM XLON 8625 102.78 648257210464225
13:49:49 PM XLON 6824 102.70 648257210464442
13:50:37 PM XLON 1711 102.72 648257210464675
13:50:37 PM XLON 5104 102.72 648257210464674
13:51:39 PM XLON 8315 102.62 648257210465082
13:52:49 PM XLON 1012 102.52 648257210465388
13:52:49 PM XLON 2505 102.52 648257210465389
13:52:55 PM XLON 9611 102.48 648257210465402
13:54:24 PM XLON 2 102.46 648257210465970
13:54:29 PM XLON 2097 102.46 648257210465986
13:54:51 PM XLON 15485 102.46 648257210466104
13:54:52 PM XLON 3327 102.44 648257210466105
13:55:52 PM XLON 54 102.42 648257210466295
13:55:52 PM XLON 4612 102.42 648257210466294
13:56:42 PM XLON 3352 102.52 648257210466528
13:56:42 PM XLON 3360 102.52 648257210466529
13:56:42 PM XLON 11137 102.52 648257210466530
13:56:43 PM XLON 4686 102.52 648257210466531
13:56:52 PM XLON 4113 102.52 648257210466563
13:57:12 PM XLON 3864 102.56 648257210466628
13:57:25 PM XLON 4447 102.54 648257210466673
13:57:25 PM XLON 11358 102.54 648257210466672
13:57:50 PM XLON 1656 102.56 648257210466778
13:57:50 PM XLON 8704 102.56 648257210466779
13:59:48 PM XLON 507 102.60 648257210467153
13:59:48 PM XLON 913 102.60 648257210467152
14:00:00 PM XLON 898 102.66 648257210467377
14:00:02 PM XLON 5213 102.68 648257210467449
14:00:09 PM XLON 10740 102.68 648257210467538
14:00:14 PM XLON 4695 102.64 648257210467561
14:00:16 PM XLON 1194 102.68 648257210467588
14:00:17 PM XLON 10613 102.70 648257210467595
14:00:18 PM XLON 577 102.64 648257210467597
14:00:18 PM XLON 11198 102.64 648257210467596
14:00:31 PM XLON 1952 102.64 648257210467639
14:00:35 PM XLON 1025 102.62 648257210467659
14:00:35 PM XLON 3253 102.62 648257210467658
14:00:35 PM XLON 13091 102.62 648257210467648
14:01:09 PM XLON 8263 102.56 648257210467963
14:02:34 PM XLON 9492 102.58 648257210468465
14:03:48 PM XLON 921 102.74 648257210468770
14:03:48 PM XLON 3352 102.74 648257210468769
14:04:15 PM XLON 11401 102.78 648257210468933
14:04:34 PM XLON 1174 102.80 648257210469122
14:04:34 PM XLON 3352 102.80 648257210469123
14:04:34 PM XLON 3360 102.80 648257210469124
14:05:01 PM XLON 14358 102.80 648257210469341
14:05:29 PM XLON 6406 102.76 648257210469472
14:05:43 PM XLON 4849 102.72 648257210469592
14:05:45 PM XLON 6245 102.72 648257210469613
14:06:36 PM XLON 7503 102.80 648257210469819
14:06:42 PM XLON 3352 102.84 648257210469858
14:06:43 PM XLON 2735 102.88 648257210469868
14:06:43 PM XLON 3352 102.88 648257210469870
14:06:43 PM XLON 3360 102.88 648257210469869
14:06:43 PM XLON 9820 102.88 648257210469871
14:06:47 PM XLON 4076 102.84 648257210469908
14:06:47 PM XLON 9976 102.84 648257210469914
14:06:48 PM XLON 3274 102.84 648257210469917
14:06:49 PM XLON 712 102.82 648257210469921
14:06:49 PM XLON 2306 102.82 648257210469923
14:06:49 PM XLON 6718 102.82 648257210469922
14:06:53 PM XLON 4554 102.82 648257210469944
14:07:17 PM XLON 973 102.78 648257210470058
14:07:17 PM XLON 3586 102.78 648257210470059
14:07:34 PM XLON 2650 102.80 648257210470185
14:07:34 PM XLON 3183 102.80 648257210470184
14:07:55 PM XLON 11280 102.78 648257210470230
14:07:56 PM XLON 8282 102.78 648257210470237
14:08:22 PM XLON 3753 102.84 648257210470341
14:08:30 PM XLON 11137 102.82 648257210470393
14:08:31 PM XLON 5076 102.82 648257210470410
14:08:47 PM XLON 106 102.80 648257210470501
14:08:47 PM XLON 4038 102.80 648257210470484
14:08:58 PM XLON 14223 102.80 648257210470539
14:09:24 PM XLON 7102 102.80 648257210470606
14:10:25 PM XLON 490 102.76 648257210470845
14:10:34 PM XLON 3352 102.76 648257210470867
14:10:39 PM XLON 2977 102.74 648257210470908
14:10:39 PM XLON 7234 102.74 648257210470909
14:10:50 PM XLON 14523 102.72 648257210470938
14:11:29 PM XLON 5050 102.66 648257210471077
14:11:43 PM XLON 5651 102.62 648257210471158
14:13:03 PM XLON 5322 102.52 648257210471263
14:14:01 PM XLON 3248 102.50 648257210471592
14:15:24 PM XLON 4316 102.60 648257210472213
14:16:12 PM XLON 3241 102.66 648257210472349
14:16:18 PM XLON 3210 102.64 648257210472393
14:16:42 PM XLON 4302 102.54 648257210472466
14:19:17 PM XLON 5684 102.44 648257210472861
14:21:17 PM XLON 3964 102.46 648257210473424
14:22:46 PM XLON 3670 102.38 648257210473683
14:24:53 PM XLON 6296 102.30 648257210474079
14:25:27 PM XLON 7856 102.32 648257210474234
14:25:43 PM XLON 5492 102.30 648257210474269
14:26:26 PM XLON 231 102.28 648257210474520
14:26:26 PM XLON 7471 102.28 648257210474521
14:27:49 PM XLON 4169 102.30 648257210474672
14:28:34 PM XLON 4480 102.36 648257210474855
14:28:40 PM XLON 8504 102.36 648257210474907
14:29:34 PM XLON 5230 102.36 648257210475037
14:29:58 PM XLON 3531 102.38 648257210475087
14:30:27 PM XLON 5570 102.38 648257210475150
14:31:04 PM XLON 7905 102.38 648257210475261
14:31:49 PM XLON 4527 102.32 648257210475471
14:32:02 PM XLON 2913 102.34 648257210475518
14:32:02 PM XLON 3352 102.34 648257210475517
14:32:08 PM XLON 1 102.32 648257210475541
14:32:09 PM XLON 562 102.32 648257210475543
14:32:10 PM XLON 401 102.32 648257210475544
14:32:19 PM XLON 13137 102.30 648257210475577
14:32:19 PM XLON 7692 102.32 648257210475578
14:32:34 PM XLON 1468 102.30 648257210475613
14:32:59 PM XLON 6446 102.34 648257210475679
14:33:00 PM XLON 7236 102.34 648257210475682
14:33:19 PM XLON 3809 102.32 648257210475740
14:33:39 PM XLON 1 102.30 648257210475783
14:33:39 PM XLON 13749 102.30 648257210475784
14:33:49 PM XLON 4114 102.30 648257210475804
14:34:19 PM XLON 725 102.36 648257210475908
14:34:19 PM XLON 3352 102.36 648257210475907
14:34:34 PM XLON 6896 102.38 648257210475941
14:34:44 PM XLON 1250 102.40 648257210475969
14:34:44 PM XLON 3352 102.40 648257210475968
14:34:45 PM XLON 5853 102.38 648257210475972
14:34:45 PM XLON 6896 102.38 648257210475973
14:35:01 PM XLON 4574 102.40 648257210476015
14:35:09 PM XLON 1 102.38 648257210476086
14:35:09 PM XLON 4720 102.38 648257210476087
14:36:14 PM XLON 675 102.44 648257210476372
14:36:14 PM XLON 1276 102.44 648257210476371
14:36:34 PM XLON 8264 102.42 648257210476544
14:36:37 PM XLON 1057 102.42 648257210476576
14:36:37 PM XLON 1068 102.42 648257210476577
14:36:37 PM XLON 3352 102.42 648257210476579
14:36:37 PM XLON 3360 102.42 648257210476578
14:36:40 PM XLON 3200 102.40 648257210476584
14:36:40 PM XLON 8092 102.40 648257210476583
14:36:42 PM XLON 1827 102.40 648257210476585
14:36:45 PM XLON 507 102.40 648257210476590
14:36:45 PM XLON 3100 102.40 648257210476591
14:36:45 PM XLON 3352 102.40 648257210476592
14:36:45 PM XLON 3360 102.40 648257210476593
14:36:51 PM XLON 675 102.38 648257210476608
14:36:51 PM XLON 2946 102.38 648257210476609
14:36:51 PM XLON 14046 102.38 648257210476607
14:37:09 PM XLON 7249 102.40 648257210476730
14:37:12 PM XLON 4084 102.40 648257210476742
14:37:54 PM XLON 1 102.48 648257210476889
14:37:54 PM XLON 562 102.48 648257210476890
14:38:18 PM XLON 3352 102.46 648257210476984
14:38:18 PM XLON 4050 102.46 648257210476982
14:38:18 PM XLON 4408 102.46 648257210476983
14:38:18 PM XLON 10741 102.46 648257210476981
14:38:34 PM XLON 5609 102.44 648257210477025
14:38:40 PM XLON 1 102.44 648257210477048
14:38:41 PM XLON 252 102.44 648257210477056
14:38:55 PM XLON 507 102.44 648257210477100
14:38:55 PM XLON 3352 102.44 648257210477102
14:38:55 PM XLON 3360 102.44 648257210477103
14:38:55 PM XLON 3600 102.44 648257210477101
14:39:01 PM XLON 14272 102.40 648257210477112
14:39:01 PM XLON 1490 102.42 648257210477115
14:39:01 PM XLON 3101 102.42 648257210477114
14:39:39 PM XLON 15235 102.38 648257210477239
14:40:03 PM XLON 3665 102.38 648257210477296
14:40:04 PM XLON 15081 102.36 648257210477297
14:40:34 PM XLON 3859 102.36 648257210477407
14:40:47 PM XLON 195 102.38 648257210477454
14:40:47 PM XLON 3100 102.38 648257210477453
14:40:49 PM XLON 12607 102.36 648257210477455
14:41:18 PM XLON 428 102.40 648257210477575
14:41:18 PM XLON 3157 102.40 648257210477576
14:41:35 PM XLON 2809 102.38 648257210477621
14:41:35 PM XLON 12303 102.38 648257210477622
14:41:49 PM XLON 832 102.36 648257210477691
14:41:49 PM XLON 4000 102.36 648257210477690
14:41:49 PM XLON 7811 102.36 648257210477689
14:42:04 PM XLON 6503 102.30 648257210477746
14:42:56 PM XLON 964 102.36 648257210477966
14:42:56 PM XLON 1600 102.36 648257210477962
14:42:56 PM XLON 3133 102.36 648257210477964
14:42:56 PM XLON 3352 102.36 648257210477963
14:42:56 PM XLON 3799 102.36 648257210477965
14:42:56 PM XLON 15213 102.36 648257210477961
14:43:25 PM XLON 3303 102.32 648257210478140
14:43:32 PM XLON 310 102.32 648257210478153
14:43:43 PM XLON 1977 102.32 648257210478223
14:43:43 PM XLON 3352 102.32 648257210478222
14:43:43 PM XLON 3934 102.32 648257210478221
14:43:49 PM XLON 3255 102.32 648257210478244
14:43:54 PM XLON 1 102.30 648257210478254
14:44:17 PM XLON 3352 102.30 648257210478341
14:44:17 PM XLON 3360 102.30 648257210478340
14:44:17 PM XLON 4005 102.30 648257210478342
14:44:17 PM XLON 4179 102.30 648257210478343
14:44:17 PM XLON 5664 102.30 648257210478339
14:44:30 PM XLON 1740 102.26 648257210478379
14:44:30 PM XLON 3151 102.26 648257210478377
14:44:30 PM XLON 3352 102.26 648257210478378
14:44:30 PM XLON 3360 102.26 648257210478375
14:44:49 PM XLON 2658 102.24 648257210478397
14:44:49 PM XLON 5652 102.24 648257210478396
14:45:01 PM XLON 6980 102.26 648257210478439
14:45:19 PM XLON 1091 102.26 648257210478498
14:45:19 PM XLON 9119 102.26 648257210478497
14:45:32 PM XLON 4239 102.26 648257210478788
14:45:47 PM XLON 3271 102.32 648257210478817
14:46:00 PM XLON 11389 102.30 648257210478856
14:46:34 PM XLON 5511 102.30 648257210479029
14:46:49 PM XLON 3600 102.30 648257210479063
14:47:15 PM XLON 100 102.30 648257210479142
14:47:15 PM XLON 100 102.30 648257210479143
14:47:24 PM XLON 1 102.30 648257210479164
14:47:39 PM XLON 71 102.30 648257210479202
14:47:39 PM XLON 685 102.30 648257210479188
14:47:39 PM XLON 1179 102.30 648257210479198
14:47:39 PM XLON 2512 102.30 648257210479197
14:47:39 PM XLON 3352 102.30 648257210479196
14:47:39 PM XLON 3352 102.30 648257210479199
14:47:39 PM XLON 3360 102.30 648257210479194
14:47:39 PM XLON 3360 102.30 648257210479201
14:47:39 PM XLON 4000 102.30 648257210479200
14:47:39 PM XLON 4300 102.30 648257210479195
14:47:39 PM XLON 13394 102.30 648257210479189
14:48:34 PM XLON 987 102.34 648257210479388
14:48:34 PM XLON 1200 102.34 648257210479385
14:48:34 PM XLON 3352 102.34 648257210479386
14:48:34 PM XLON 3360 102.34 648257210479387
14:48:36 PM XLON 9703 102.32 648257210479396
14:48:53 PM XLON 3037 102.30 648257210479459
14:48:56 PM XLON 459 102.30 648257210479484
14:48:56 PM XLON 2916 102.30 648257210479485
14:48:56 PM XLON 6807 102.30 648257210479483
14:48:56 PM XLON 11458 102.30 648257210479482
14:49:34 PM XLON 3729 102.32 648257210479663
14:49:38 PM XLON 15398 102.30 648257210479700
14:49:40 PM XLON 3790 102.26 648257210479715
14:50:03 PM XLON 293 102.24 648257210479869
14:50:21 PM XLON 14795 102.26 648257210479907
14:50:29 PM XLON 4486 102.24 648257210479945
14:51:00 PM XLON 3381 102.24 648257210480092
14:51:04 PM XLON 5472 102.22 648257210480129
14:51:06 PM XLON 731 102.22 648257210480140
14:51:06 PM XLON 9127 102.22 648257210480139
14:51:16 PM XLON 3222 102.20 648257210480200
14:51:30 PM XLON 8656 102.18 648257210480274
14:51:43 PM XLON 5592 102.20 648257210480310
14:52:03 PM XLON 2821 102.20 648257210480422
14:52:03 PM XLON 3352 102.20 648257210480421
14:52:03 PM XLON 3995 102.20 648257210480420
14:53:00 PM XLON 975 102.24 648257210480718
14:53:00 PM XLON 3020 102.24 648257210480717
14:53:00 PM XLON 3352 102.24 648257210480715
14:53:00 PM XLON 3352 102.24 648257210480719
14:53:00 PM XLON 3973 102.24 648257210480713
14:53:00 PM XLON 4300 102.24 648257210480716
14:53:04 PM XLON 754 102.22 648257210480736
14:53:09 PM XLON 100 102.20 648257210480764
14:53:09 PM XLON 7596 102.22 648257210480754
14:53:19 PM XLON 2 102.20 648257210480790
14:53:34 PM XLON 1174 102.26 648257210480844
14:53:52 PM XLON 15658 102.28 648257210480874
14:54:34 PM XLON 8545 102.30 648257210480967
14:55:19 PM XLON 3500 102.30 648257210481121
14:55:31 PM XLON 3352 102.30 648257210481233
14:55:31 PM XLON 3360 102.30 648257210481234
14:55:31 PM XLON 3522 102.30 648257210481232
14:55:36 PM XLON 421 102.30 648257210481240
14:55:36 PM XLON 7942 102.30 648257210481239
14:55:39 PM XLON 309 102.30 648257210481242
14:55:39 PM XLON 1822 102.30 648257210481241
14:55:41 PM XLON 7030 102.28 648257210481244
14:56:39 PM XLON 2 102.34 648257210481518
14:56:47 PM XLON 12141 102.42 648257210481625
14:56:50 PM XLON 2209 102.42 648257210481629
14:56:50 PM XLON 3352 102.42 648257210481630
14:57:01 PM XLON 3352 102.40 648257210481658
14:57:01 PM XLON 3360 102.40 648257210481659
14:57:01 PM XLON 4074 102.40 648257210481661
14:57:01 PM XLON 4300 102.40 648257210481660
14:57:01 PM XLON 14677 102.40 648257210481655
14:57:26 PM XLON 205 102.40 648257210481773
14:57:26 PM XLON 3360 102.40 648257210481772
14:57:26 PM XLON 15931 102.40 648257210481771
14:58:24 PM XLON 3307 102.42 648257210481863
14:58:24 PM XLON 9790 102.42 648257210481862
14:58:32 PM XLON 3404 102.38 648257210481904
14:58:32 PM XLON 10478 102.40 648257210481902
14:59:07 PM XLON 11823 102.38 648257210481943
14:59:35 PM XLON 1663 102.36 648257210482011
14:59:35 PM XLON 5107 102.36 648257210482009
14:59:35 PM XLON 5652 102.36 648257210482010
15:00:01 PM XLON 6554 102.40 648257210482206
15:00:14 PM XLON 8672 102.36 648257210482307
15:00:19 PM XLON 5808 102.34 648257210482334
15:00:54 PM XLON 143 102.34 648257210482377
15:01:09 PM XLON 1 102.34 648257210482412
15:01:34 PM XLON 393 102.38 648257210482495
15:01:34 PM XLON 2469 102.38 648257210482491
15:01:34 PM XLON 5667 102.38 648257210482492
15:01:34 PM XLON 7114 102.38 648257210482490
15:01:39 PM XLON 256 102.38 648257210482505
15:01:39 PM XLON 2653 102.38 648257210482511
15:01:39 PM XLON 3352 102.38 648257210482510
15:01:39 PM XLON 14836 102.38 648257210482506
15:01:43 PM XLON 175 102.38 648257210482517
15:01:43 PM XLON 3797 102.38 648257210482518
15:01:57 PM XLON 4054 102.36 648257210482572
15:02:19 PM XLON 1428 102.38 648257210482623
15:02:25 PM XLON 1110 102.38 648257210482637
15:03:04 PM XLON 1104 102.46 648257210482707
15:03:04 PM XLON 1179 102.46 648257210482708
15:03:04 PM XLON 3304 102.46 648257210482706
15:03:04 PM XLON 3352 102.46 648257210482709
15:03:04 PM XLON 9995 102.46 648257210482705
15:03:15 PM XLON 856 102.44 648257210482769
15:03:15 PM XLON 2762 102.44 648257210482770
15:03:15 PM XLON 12291 102.44 648257210482764
15:04:05 PM XLON 2627 102.44 648257210482920
15:04:16 PM XLON 3112 102.44 648257210482985
15:04:16 PM XLON 3352 102.44 648257210482983
15:04:16 PM XLON 3360 102.44 648257210482984
15:04:16 PM XLON 9492 102.44 648257210482981
15:04:35 PM XLON 937 102.48 648257210483035
15:04:35 PM XLON 7429 102.48 648257210483034
15:05:07 PM XLON 4656 102.52 648257210483156
15:05:09 PM XLON 1590 102.50 648257210483168
15:05:09 PM XLON 4463 102.50 648257210483169
15:05:09 PM XLON 5629 102.50 648257210483172
15:05:09 PM XLON 7506 102.50 648257210483166
15:05:40 PM XLON 3650 102.46 648257210483274
15:05:54 PM XLON 3331 102.48 648257210483307
15:06:14 PM XLON 5338 102.52 648257210483367
15:06:18 PM XLON 484 102.54 648257210483385
15:06:18 PM XLON 2964 102.54 648257210483386
15:06:19 PM XLON 786 102.52 648257210483393
15:06:19 PM XLON 1875 102.52 648257210483395
15:06:19 PM XLON 3352 102.52 648257210483394
15:06:19 PM XLON 7115 102.52 648257210483392
15:06:29 PM XLON 3599 102.50 648257210483417
15:06:44 PM XLON 10953 102.48 648257210483481
15:06:58 PM XLON 5382 102.48 648257210483527
15:07:19 PM XLON 4398 102.44 648257210483579
15:07:51 PM XLON 1494 102.48 648257210483712
15:07:51 PM XLON 3000 102.48 648257210483711
15:07:57 PM XLON 3290 102.48 648257210483733
15:07:57 PM XLON 3439 102.48 648257210483732
15:07:59 PM XLON 5937 102.46 648257210483737
15:08:22 PM XLON 15039 102.48 648257210483791
15:08:33 PM XLON 7709 102.50 648257210483817
15:08:45 PM XLON 3613 102.48 648257210483835
15:08:48 PM XLON 4064 102.48 648257210483843
15:08:58 PM XLON 3566 102.48 648257210483884
15:09:04 PM XLON 4191 102.48 648257210483890
15:09:13 PM XLON 7862 102.46 648257210483949
15:09:34 PM XLON 4430 102.48 648257210483977
15:10:00 PM XLON 3358 102.46 648257210484033
15:10:17 PM XLON 15352 102.48 648257210484065
15:10:30 PM XLON 3755 102.48 648257210484101
15:10:30 PM XLON 4300 102.48 648257210484102
15:11:00 PM XLON 6679 102.54 648257210484186
15:11:39 PM XLON 942 102.52 648257210484321
15:11:58 PM XLON 100 102.52 648257210484384
15:12:02 PM XLON 12220 102.52 648257210484406
15:12:04 PM XLON 15078 102.52 648257210484422
15:12:19 PM XLON 6066 102.52 648257210484446
15:12:27 PM XLON 466 102.52 648257210484485
15:12:27 PM XLON 2646 102.52 648257210484480
15:12:27 PM XLON 3352 102.52 648257210484484
15:12:27 PM XLON 3714 102.52 648257210484479
15:12:46 PM XLON 8263 102.52 648257210484576
15:12:53 PM XLON 458 102.50 648257210484601
15:12:53 PM XLON 1500 102.50 648257210484602
15:13:35 PM XLON 12511 102.50 648257210484710
15:14:02 PM XLON 1 102.52 648257210484751
15:14:02 PM XLON 1031 102.52 648257210484752
15:14:04 PM XLON 13223 102.50 648257210484754
15:14:19 PM XLON 4181 102.48 648257210484791
15:14:26 PM XLON 7648 102.52 648257210484807
15:14:49 PM XLON 6202 102.48 648257210484893
15:14:54 PM XLON 2 102.50 648257210484915
15:15:13 PM XLON 11860 102.54 648257210485014
15:15:49 PM XLON 1762 102.60 648257210485100
15:15:49 PM XLON 3626 102.60 648257210485101
15:15:52 PM XLON 5661 102.58 648257210485104
15:15:55 PM XLON 1 102.58 648257210485110
15:16:36 PM XLON 1833 102.56 648257210485218
15:16:36 PM XLON 3626 102.56 648257210485217
15:16:36 PM XLON 13877 102.56 648257210485214
15:16:38 PM XLON 6752 102.54 648257210485221
15:16:48 PM XLON 3271 102.54 648257210485239
15:17:00 PM XLON 3760 102.52 648257210485252
15:17:51 PM XLON 256 102.54 648257210485389
15:17:51 PM XLON 3060 102.54 648257210485387
15:17:51 PM XLON 3631 102.54 648257210485388
15:17:51 PM XLON 6864 102.54 648257210485386
15:18:34 PM XLON 1947 102.56 648257210485521
15:19:34 PM XLON 5229 102.62 648257210485727
15:19:40 PM XLON 1530 102.62 648257210485735
15:20:01 PM XLON 11306 102.66 648257210485794
15:20:24 PM XLON 1 102.66 648257210485840
15:20:24 PM XLON 100 102.66 648257210485844
15:20:34 PM XLON 13287 102.68 648257210485901
15:20:38 PM XLON 4408 102.68 648257210485915
15:20:38 PM XLON 430 102.70 648257210485919
15:20:57 PM XLON 750 102.70 648257210486049
15:20:57 PM XLON 1870 102.70 648257210486055
15:20:57 PM XLON 3200 102.70 648257210486054
15:20:57 PM XLON 4300 102.70 648257210486053
15:20:57 PM XLON 10901 102.70 648257210486050
15:20:59 PM XLON 8978 102.70 648257210486062
15:21:01 PM XLON 11599 102.68 648257210486066
15:21:04 PM XLON 1470 102.68 648257210486094
15:21:04 PM XLON 3037 102.68 648257210486093
15:22:04 PM XLON 3352 102.74 648257210486243
15:22:04 PM XLON 4363 102.74 648257210486242
15:22:06 PM XLON 1028 102.74 648257210486258
15:22:06 PM XLON 2461 102.74 648257210486259
15:22:08 PM XLON 9917 102.72 648257210486264
15:22:37 PM XLON 286 102.72 648257210486341
15:22:49 PM XLON 1512 102.72 648257210486368
15:22:52 PM XLON 100 102.70 648257210486385
15:22:52 PM XLON 202 102.70 648257210486383
15:22:52 PM XLON 9939 102.70 648257210486384
15:22:54 PM XLON 2 102.70 648257210486395
15:23:15 PM XLON 12228 102.70 648257210486438
15:23:18 PM XLON 9441 102.70 648257210486448
15:23:34 PM XLON 3316 102.62 648257210486491
15:24:17 PM XLON 5121 102.62 648257210486698
15:24:17 PM XLON 6969 102.62 648257210486697
15:24:19 PM XLON 6063 102.60 648257210486708
15:24:44 PM XLON 3661 102.62 648257210486781
15:25:06 PM XLON 3270 102.62 648257210486858
15:25:06 PM XLON 12398 102.62 648257210486851
15:25:28 PM XLON 2 102.56 648257210486933
15:25:44 PM XLON 8366 102.56 648257210486970
15:26:29 PM XLON 3352 102.60 648257210487110
15:26:29 PM XLON 3360 102.60 648257210487111
15:26:29 PM XLON 3938 102.60 648257210487109
15:26:39 PM XLON 3340 102.60 648257210487116
15:26:46 PM XLON 14542 102.58 648257210487122
15:27:03 PM XLON 3309 102.58 648257210487206
15:27:03 PM XLON 5986 102.58 648257210487205
15:27:39 PM XLON 1904 102.56 648257210487298
15:27:44 PM XLON 11031 102.56 648257210487310
15:28:19 PM XLON 7628 102.56 648257210487369
15:29:19 PM XLON 100 102.54 648257210487475
15:29:19 PM XLON 8269 102.54 648257210487474
15:29:20 PM XLON 113 102.54 648257210487480
15:29:20 PM XLON 4300 102.54 648257210487479
15:29:20 PM XLON 10415 102.54 648257210487478
15:29:34 PM XLON 3014 102.50 648257210487501
15:29:39 PM XLON 8437 102.50 648257210487509
15:29:49 PM XLON 3525 102.48 648257210487538
15:30:33 PM XLON 1677 102.54 648257210487656
15:30:39 PM XLON 1487 102.54 648257210487663
15:30:46 PM XLON 14393 102.52 648257210487692
15:30:59 PM XLON 8630 102.52 648257210487720
15:31:04 PM XLON 287 102.50 648257210487746
15:31:09 PM XLON 1548 102.50 648257210487749
15:31:09 PM XLON 1674 102.50 648257210487750
15:31:16 PM XLON 3277 102.48 648257210487764
15:31:59 PM XLON 152 102.46 648257210487859
15:32:01 PM XLON 7537 102.46 648257210487875
15:32:02 PM XLON 1324 102.46 648257210487882
15:32:02 PM XLON 3360 102.46 648257210487881
15:32:35 PM XLON 1070 102.48 648257210487996
15:32:35 PM XLON 3017 102.48 648257210487995
15:32:35 PM XLON 3957 102.48 648257210487994
15:32:50 PM XLON 420 102.48 648257210488039
15:32:50 PM XLON 3014 102.48 648257210488040
15:32:54 PM XLON 2 102.46 648257210488050
15:33:04 PM XLON 296 102.46 648257210488063
15:33:04 PM XLON 4266 102.46 648257210488062
15:33:09 PM XLON 4518 102.46 648257210488092
15:33:09 PM XLON 7115 102.46 648257210488091
15:33:19 PM XLON 5818 102.44 648257210488102
15:34:00 PM XLON 3352 102.48 648257210488177
15:34:05 PM XLON 1360 102.48 648257210488192
15:34:05 PM XLON 2028 102.48 648257210488191
15:34:14 PM XLON 1413 102.48 648257210488210
15:34:14 PM XLON 1992 102.48 648257210488209
15:34:19 PM XLON 2316 102.46 648257210488223
15:34:19 PM XLON 4183 102.46 648257210488221
15:34:19 PM XLON 4686 102.46 648257210488222
15:34:20 PM XLON 918 102.46 648257210488224
15:34:24 PM XLON 832 102.46 648257210488232
15:34:24 PM XLON 3072 102.46 648257210488234
15:34:24 PM XLON 3352 102.46 648257210488233
15:34:45 PM XLON 3762 102.44 648257210488303
15:35:53 PM XLON 1792 102.46 648257210488454
15:35:53 PM XLON 2251 102.46 648257210488455
15:35:55 PM XLON 898 102.46 648257210488487
15:35:55 PM XLON 3352 102.46 648257210488485
15:35:55 PM XLON 3500 102.46 648257210488486
15:36:02 PM XLON 947 102.48 648257210488514
15:36:02 PM XLON 2430 102.48 648257210488515
15:36:05 PM XLON 3956 102.46 648257210488534
15:36:18 PM XLON 537 102.48 648257210488600
15:36:18 PM XLON 2707 102.48 648257210488599
15:36:26 PM XLON 391 102.48 648257210488624
15:36:26 PM XLON 2815 102.48 648257210488623
15:36:29 PM XLON 15501 102.44 648257210488627
15:36:55 PM XLON 259 102.42 648257210488666
15:36:55 PM XLON 3291 102.42 648257210488665
15:37:17 PM XLON 3216 102.42 648257210488749
15:37:33 PM XLON 6055 102.44 648257210488887
15:37:33 PM XLON 14694 102.44 648257210488886
15:38:08 PM XLON 844 102.46 648257210489044
15:38:08 PM XLON 2508 102.46 648257210489043
15:38:24 PM XLON 2 102.46 648257210489078
15:38:39 PM XLON 2 102.46 648257210489091
15:38:56 PM XLON 12273 102.46 648257210489113
15:39:19 PM XLON 15402 102.46 648257210489170
15:39:23 PM XLON 7787 102.46 648257210489180
15:39:54 PM XLON 7146 102.48 648257210489344
15:40:18 PM XLON 853 102.42 648257210489410
15:40:18 PM XLON 858 102.42 648257210489411
15:40:18 PM XLON 1603 102.42 648257210489412
15:40:19 PM XLON 2390 102.40 648257210489417
15:40:37 PM XLON 1750 102.42 648257210489491
15:40:48 PM XLON 2251 102.42 648257210489532
15:40:53 PM XLON 1330 102.42 648257210489550
15:40:53 PM XLON 2109 102.42 648257210489551
15:40:53 PM XLON 3414 102.42 648257210489552
15:41:00 PM XLON 1485 102.42 648257210489565
15:41:00 PM XLON 1915 102.42 648257210489566
15:41:09 PM XLON 3401 102.42 648257210489602
15:41:18 PM XLON 697 102.42 648257210489663
15:41:18 PM XLON 2703 102.42 648257210489664
15:41:24 PM XLON 2 102.40 648257210489687
15:41:30 PM XLON 548 102.42 648257210489702
15:42:04 PM XLON 14628 102.42 648257210489749
15:42:19 PM XLON 2251 102.42 648257210489786
15:42:24 PM XLON 497 102.42 648257210489791
15:42:32 PM XLON 2588 102.42 648257210489809
15:42:32 PM XLON 3352 102.42 648257210489808
15:42:32 PM XLON 3600 102.42 648257210489807
15:42:40 PM XLON 14423 102.40 648257210489814
15:42:54 PM XLON 1 102.38 648257210489859
15:43:09 PM XLON 1222 102.38 648257210489886
15:43:17 PM XLON 2189 102.38 648257210489899
15:43:39 PM XLON 1366 102.38 648257210489920
15:43:45 PM XLON 617 102.38 648257210489930
15:43:45 PM XLON 2237 102.38 648257210489929
15:43:47 PM XLON 2237 102.38 648257210489931
15:43:47 PM XLON 3352 102.38 648257210489933
15:43:47 PM XLON 4300 102.38 648257210489932
15:43:47 PM XLON 7832 102.38 648257210489934
15:44:04 PM XLON 2713 102.36 648257210489977
15:44:04 PM XLON 3524 102.36 648257210489974
15:44:29 PM XLON 1745 102.36 648257210490016
15:44:29 PM XLON 2251 102.36 648257210490015
15:44:58 PM XLON 2143 102.34 648257210490088
15:45:06 PM XLON 3328 102.36 648257210490107
15:45:13 PM XLON 224 102.36 648257210490133
15:45:13 PM XLON 456 102.36 648257210490132
15:45:13 PM XLON 2687 102.36 648257210490131
15:46:07 PM XLON 3151 102.40 648257210490307
15:46:07 PM XLON 3599 102.40 648257210490306
15:46:07 PM XLON 8566 102.40 648257210490308
15:46:07 PM XLON 14855 102.40 648257210490304
15:46:22 PM XLON 187 102.36 648257210490348
15:46:22 PM XLON 3189 102.36 648257210490347
15:46:39 PM XLON 2 102.36 648257210490370
15:46:49 PM XLON 1233 102.36 648257210490399
15:46:49 PM XLON 3352 102.36 648257210490398
15:46:49 PM XLON 3548 102.36 648257210490397
15:46:49 PM XLON 8115 102.36 648257210490395
15:47:24 PM XLON 2 102.34 648257210490462
15:47:24 PM XLON 100 102.34 648257210490463
15:47:27 PM XLON 1171 102.34 648257210490468
15:47:54 PM XLON 2 102.34 648257210490501
15:47:58 PM XLON 572 102.36 648257210490519
15:47:58 PM XLON 2532 102.36 648257210490520
15:47:58 PM XLON 3162 102.36 648257210490521
15:47:58 PM XLON 5032 102.36 648257210490518
15:48:04 PM XLON 1300 102.34 648257210490534
15:48:04 PM XLON 3214 102.34 648257210490536
15:48:04 PM XLON 3352 102.34 648257210490535
15:48:04 PM XLON 8268 102.34 648257210490532
15:48:19 PM XLON 3992 102.32 648257210490565
15:48:45 PM XLON 667 102.32 648257210490619
15:48:57 PM XLON 1782 102.32 648257210490645
15:48:57 PM XLON 4187 102.32 648257210490646
15:48:57 PM XLON 9632 102.32 648257210490648
15:49:28 PM XLON 861 102.28 648257210490761
15:49:28 PM XLON 3548 102.28 648257210490760
15:49:28 PM XLON 7245 102.28 648257210490759
15:49:58 PM XLON 1449 102.26 648257210490900
15:49:58 PM XLON 2412 102.26 648257210490899
15:50:13 PM XLON 1701 102.32 648257210491005
15:50:13 PM XLON 2743 102.32 648257210491004
15:50:43 PM XLON 5331 102.32 648257210491111
15:50:51 PM XLON 90 102.32 648257210491134
15:50:51 PM XLON 878 102.32 648257210491132
15:50:51 PM XLON 2251 102.32 648257210491133
15:50:54 PM XLON 2 102.30 648257210491135
15:50:54 PM XLON 100 102.30 648257210491136
15:50:54 PM XLON 11719 102.30 648257210491137
15:51:19 PM XLON 2263 102.28 648257210491176
15:51:19 PM XLON 3079 102.28 648257210491177
15:51:45 PM XLON 1163 102.30 648257210491283
15:51:45 PM XLON 2401 102.30 648257210491282
15:51:49 PM XLON 8454 102.28 648257210491290
15:52:17 PM XLON 269 102.30 648257210491482
15:52:17 PM XLON 2967 102.30 648257210491481
15:52:27 PM XLON 2337 102.32 648257210491509
15:52:27 PM XLON 2337 102.32 648257210491510
15:53:04 PM XLON 2377 102.34 648257210491632
15:53:04 PM XLON 3352 102.34 648257210491631
15:53:04 PM XLON 3755 102.34 648257210491629
15:53:04 PM XLON 3988 102.34 648257210491633
15:53:04 PM XLON 4283 102.34 648257210491630
15:53:23 PM XLON 898 102.34 648257210491714
15:53:23 PM XLON 3079 102.34 648257210491713
15:53:49 PM XLON 13790 102.36 648257210491816
15:54:04 PM XLON 2997 102.36 648257210491927
15:54:04 PM XLON 3866 102.36 648257210491928
15:54:04 PM XLON 4224 102.36 648257210491926
15:54:57 PM XLON 3396 102.36 648257210492015
15:55:02 PM XLON 9452 102.34 648257210492020
15:55:05 PM XLON 3876 102.32 648257210492031
15:55:19 PM XLON 3837 102.32 648257210492074
15:56:04 PM XLON 3725 102.30 648257210492206
15:56:04 PM XLON 15520 102.30 648257210492205
15:56:52 PM XLON 7136 102.26 648257210492424
15:56:52 PM XLON 8475 102.26 648257210492434
15:57:27 PM XLON 100 102.28 648257210492599
15:57:27 PM XLON 1202 102.28 648257210492604
15:57:27 PM XLON 1462 102.28 648257210492598
15:57:27 PM XLON 3599 102.28 648257210492600
15:57:27 PM XLON 3998 102.28 648257210492603
15:57:54 PM XLON 2 102.26 648257210492660
15:58:04 PM XLON 1561 102.28 648257210492702
15:58:04 PM XLON 3119 102.28 648257210492701
15:58:14 PM XLON 3228 102.28 648257210492728
15:58:22 PM XLON 1631 102.28 648257210492759
15:58:22 PM XLON 1656 102.28 648257210492760
15:58:30 PM XLON 343 102.28 648257210492779
15:58:30 PM XLON 492 102.28 648257210492778
15:58:30 PM XLON 2452 102.28 648257210492780
15:58:38 PM XLON 1494 102.28 648257210492815
15:58:38 PM XLON 1820 102.28 648257210492814
15:58:38 PM XLON 2476 102.28 648257210492813
15:58:45 PM XLON 3494 102.30 648257210492841
15:58:59 PM XLON 449 102.30 648257210492878
15:58:59 PM XLON 564 102.30 648257210492879
15:58:59 PM XLON 2074 102.30 648257210492877
15:58:59 PM XLON 2472 102.30 648257210492876
15:59:13 PM XLON 474 102.32 648257210492912
15:59:13 PM XLON 2060 102.32 648257210492911
15:59:13 PM XLON 2690 102.32 648257210492910
15:59:27 PM XLON 2747 102.32 648257210492966
15:59:27 PM XLON 3352 102.32 648257210492965
15:59:49 PM XLON 378 102.32 648257210493057
15:59:50 PM XLON 898 102.32 648257210493059
15:59:50 PM XLON 1147 102.32 648257210493060
15:59:50 PM XLON 1873 102.32 648257210493058
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSLFWDEESEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement