REG - Vodafone Group Plc - Transaction in Own Shares
04/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221104:nRSD4419Fa&default-theme=true
RNS Number : 4419F Vodafone Group Plc 04 November 2022
4 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 4 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 104.84
Lowest price paid per share (pence): 102.06
Volume weighted average price paid per share (pence): 103.74
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,291,056,580 of its ordinary shares
in treasury and has 27,527,106,698 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 4 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 103.74 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:50 AM XLON 6793 102.44 648875685709478
08:01:23 AM XLON 10391 102.44 648875685709639
08:01:25 AM XLON 4036 102.44 648875685709645
08:01:25 AM XLON 7192 102.44 648875685709646
08:01:34 AM XLON 436 102.38 648875685709676
08:02:18 AM XLON 9489 102.50 648875685709763
08:02:18 AM XLON 15527 102.50 648875685709762
08:02:23 AM XLON 2037 102.44 648875685709776
08:02:23 AM XLON 7277 102.44 648875685709777
08:02:30 AM XLON 4349 102.44 648875685709794
08:02:49 AM XLON 7680 102.46 648875685709858
08:02:51 AM XLON 6200 102.48 648875685709865
08:02:56 AM XLON 4116 102.42 648875685709872
08:03:13 AM XLON 5614 102.34 648875685709933
08:03:13 AM XLON 5678 102.34 648875685709935
08:03:16 AM XLON 3705 102.26 648875685709940
08:03:23 AM XLON 3399 102.22 648875685709962
08:03:49 AM XLON 3755 102.24 648875685710003
08:03:56 AM XLON 3302 102.38 648875685710073
08:03:56 AM XLON 14393 102.38 648875685710066
08:03:59 AM XLON 4090 102.30 648875685710078
08:04:12 AM XLON 2605 102.30 648875685710124
08:04:12 AM XLON 4256 102.30 648875685710125
08:04:17 AM XLON 3383 102.24 648875685710140
08:04:23 AM XLON 393 102.12 648875685710165
08:04:23 AM XLON 3662 102.12 648875685710164
08:04:40 AM XLON 4055 102.24 648875685710198
08:04:55 AM XLON 4300 102.20 648875685710245
08:05:00 AM XLON 12782 102.14 648875685710248
08:05:09 AM XLON 6637 102.06 648875685710267
08:06:24 AM XLON 4375 102.08 648875685710504
08:06:24 AM XLON 8961 102.08 648875685710503
08:07:09 AM XLON 2806 102.18 648875685710601
08:07:09 AM XLON 4275 102.18 648875685710602
08:07:09 AM XLON 4308 102.18 648875685710614
08:08:04 AM XLON 7073 102.24 648875685710736
08:09:22 AM XLON 1691 102.26 648875685710927
08:09:35 AM XLON 6496 102.28 648875685710940
08:09:53 AM XLON 1565 102.28 648875685710951
08:09:53 AM XLON 1661 102.28 648875685710950
08:10:26 AM XLON 2806 102.22 648875685711006
08:10:26 AM XLON 7675 102.22 648875685711008
08:10:26 AM XLON 12029 102.22 648875685711007
08:10:44 AM XLON 3805 102.14 648875685711036
08:11:22 AM XLON 6222 102.12 648875685711140
08:12:21 AM XLON 5166 102.20 648875685711255
08:12:26 AM XLON 1540 102.20 648875685711261
08:12:26 AM XLON 2442 102.20 648875685711260
08:13:07 AM XLON 13729 102.18 648875685711325
08:14:11 AM XLON 3300 102.28 648875685711500
08:14:11 AM XLON 6418 102.30 648875685711490
08:14:11 AM XLON 7284 102.30 648875685711497
08:14:11 AM XLON 9019 102.30 648875685711501
08:14:19 AM XLON 2033 102.28 648875685711506
08:14:24 AM XLON 1 102.28 648875685711526
08:14:28 AM XLON 15095 102.28 648875685711528
08:15:04 AM XLON 15795 102.32 648875685711610
08:16:22 AM XLON 6399 102.56 648875685711895
08:17:16 AM XLON 6435 102.68 648875685712061
08:17:19 AM XLON 3512 102.68 648875685712065
08:17:50 AM XLON 10632 102.72 648875685712131
08:17:57 AM XLON 7530 102.66 648875685712159
08:18:31 AM XLON 6243 102.72 648875685712301
08:18:49 AM XLON 5445 102.68 648875685712352
08:19:40 AM XLON 3986 102.62 648875685712488
08:19:40 AM XLON 6188 102.62 648875685712487
08:21:19 AM XLON 2280 102.74 648875685712725
08:21:19 AM XLON 3452 102.74 648875685712724
08:22:03 AM XLON 2238 102.84 648875685712848
08:22:03 AM XLON 3460 102.84 648875685712847
08:22:07 AM XLON 2208 102.84 648875685712849
08:22:09 AM XLON 15539 102.80 648875685712851
08:22:22 AM XLON 3743 102.70 648875685712888
08:24:42 AM XLON 10811 102.78 648875685713119
08:24:42 AM XLON 13166 102.78 648875685713112
08:25:35 AM XLON 7030 102.84 648875685713289
08:26:22 AM XLON 8427 102.74 648875685713484
08:28:05 AM XLON 1300 102.82 648875685713699
08:28:05 AM XLON 1578 102.82 648875685713700
08:28:19 AM XLON 1300 102.80 648875685713730
08:28:19 AM XLON 2374 102.80 648875685713729
08:29:25 AM XLON 221 102.92 648875685713856
08:29:25 AM XLON 1300 102.92 648875685713855
08:30:02 AM XLON 12672 102.88 648875685713916
08:30:02 AM XLON 14694 102.88 648875685713915
08:32:28 AM XLON 4850 102.92 648875685714326
08:32:28 AM XLON 5821 102.92 648875685714329
08:33:10 AM XLON 6879 102.88 648875685714389
08:33:45 AM XLON 6341 102.86 648875685714416
08:34:37 AM XLON 7349 102.90 648875685714535
08:36:46 AM XLON 46 103.12 648875685714828
08:36:46 AM XLON 2689 103.12 648875685714830
08:36:46 AM XLON 3460 103.12 648875685714829
08:37:53 AM XLON 14574 103.08 648875685714986
08:38:49 AM XLON 5028 103.18 648875685715212
08:39:02 AM XLON 3512 103.16 648875685715244
08:39:02 AM XLON 4721 103.16 648875685715243
08:39:02 AM XLON 7500 103.16 648875685715242
08:40:39 AM XLON 1 103.22 648875685715530
08:40:39 AM XLON 600 103.22 648875685715531
08:41:11 AM XLON 4082 103.26 648875685715601
08:41:11 AM XLON 4699 103.26 648875685715602
08:41:28 AM XLON 3391 103.26 648875685715633
08:41:32 AM XLON 3683 103.28 648875685715664
08:41:33 AM XLON 5465 103.24 648875685715668
08:42:23 AM XLON 275 103.22 648875685715735
08:43:02 AM XLON 14196 103.22 648875685715811
08:43:03 AM XLON 2422 103.22 648875685715813
08:43:03 AM XLON 8113 103.22 648875685715814
08:43:54 AM XLON 8750 103.14 648875685715922
08:44:27 AM XLON 5114 103.04 648875685715967
08:45:06 AM XLON 10765 103.10 648875685716067
08:45:31 AM XLON 3217 103.06 648875685716103
08:45:59 AM XLON 3392 103.04 648875685716132
08:46:22 AM XLON 3357 103.02 648875685716171
08:47:03 AM XLON 4505 103.06 648875685716235
08:47:42 AM XLON 4793 103.02 648875685716293
08:47:50 AM XLON 145 102.98 648875685716297
08:47:50 AM XLON 8209 102.98 648875685716298
08:48:35 AM XLON 3854 102.94 648875685716397
08:49:32 AM XLON 5075 102.98 648875685716566
08:49:32 AM XLON 6499 102.98 648875685716565
08:50:13 AM XLON 3593 102.96 648875685716674
08:50:15 AM XLON 3448 102.94 648875685716692
08:50:56 AM XLON 3616 103.00 648875685716794
08:51:19 AM XLON 6230 102.94 648875685716822
08:53:04 AM XLON 3918 103.10 648875685716985
08:53:15 AM XLON 7202 103.10 648875685717011
08:54:07 AM XLON 10711 103.12 648875685717102
08:54:20 AM XLON 1540 103.02 648875685717128
08:54:20 AM XLON 3049 103.02 648875685717129
08:54:59 AM XLON 5282 103.06 648875685717181
08:55:43 AM XLON 6071 102.98 648875685717226
08:57:07 AM XLON 1975 103.00 648875685717391
08:57:07 AM XLON 3938 103.00 648875685717393
08:57:07 AM XLON 6675 103.00 648875685717392
08:57:31 AM XLON 4421 103.08 648875685717563
08:59:21 AM XLON 329 103.16 648875685717763
08:59:21 AM XLON 3460 103.16 648875685717762
08:59:48 AM XLON 162 103.16 648875685717816
08:59:48 AM XLON 1962 103.16 648875685717818
08:59:48 AM XLON 2224 103.16 648875685717817
08:59:54 AM XLON 2 103.14 648875685717827
09:00:39 AM XLON 14765 103.16 648875685717892
09:00:59 AM XLON 4652 103.14 648875685717913
09:01:06 AM XLON 3270 103.12 648875685717928
09:01:43 AM XLON 3398 103.16 648875685718019
09:03:08 AM XLON 12883 103.24 648875685718154
09:03:20 AM XLON 3824 103.24 648875685718198
09:03:46 AM XLON 3205 103.16 648875685718233
09:04:35 AM XLON 3918 103.14 648875685718291
09:04:58 AM XLON 3418 103.10 648875685718337
09:05:10 AM XLON 4270 103.06 648875685718361
09:06:00 AM XLON 3834 103.04 648875685718441
09:06:00 AM XLON 4212 103.04 648875685718440
09:07:20 AM XLON 4303 103.04 648875685718623
09:07:20 AM XLON 6854 103.04 648875685718622
09:08:15 AM XLON 1176 103.04 648875685718675
09:08:15 AM XLON 2665 103.04 648875685718674
09:08:15 AM XLON 6793 103.04 648875685718673
09:09:38 AM XLON 3201 103.00 648875685718816
09:09:38 AM XLON 3623 103.00 648875685718815
09:10:35 AM XLON 262 103.04 648875685718978
09:10:35 AM XLON 278 103.04 648875685718976
09:10:35 AM XLON 4377 103.04 648875685718977
09:10:35 AM XLON 4400 103.04 648875685718975
09:10:35 AM XLON 5123 103.04 648875685718971
09:11:42 AM XLON 6158 103.06 648875685719084
09:11:50 AM XLON 3643 103.04 648875685719096
09:11:59 AM XLON 3333 103.10 648875685719111
09:14:18 AM XLON 1396 103.16 648875685719292
09:14:18 AM XLON 1910 103.16 648875685719293
09:14:24 AM XLON 2 103.12 648875685719316
09:15:03 AM XLON 15173 103.10 648875685719398
09:15:04 AM XLON 4834 103.08 648875685719399
09:15:25 AM XLON 4065 103.08 648875685719452
09:16:11 AM XLON 3952 103.12 648875685719521
09:18:02 AM XLON 3377 103.10 648875685719950
09:18:30 AM XLON 4615 103.08 648875685719991
09:19:45 AM XLON 4660 103.02 648875685720088
09:21:17 AM XLON 6693 103.02 648875685720183
09:21:49 AM XLON 3703 102.96 648875685720237
09:22:54 AM XLON 1 102.86 648875685720341
09:22:54 AM XLON 5300 102.86 648875685720342
09:24:27 AM XLON 3837 102.88 648875685720433
09:25:52 AM XLON 1839 102.82 648875685720527
09:25:52 AM XLON 4400 102.82 648875685720526
09:25:52 AM XLON 6196 102.84 648875685720524
09:27:16 AM XLON 10283 102.78 648875685720645
09:29:04 AM XLON 229 102.70 648875685720720
09:29:05 AM XLON 6228 102.68 648875685720722
09:29:08 AM XLON 5347 102.66 648875685720728
09:30:00 AM XLON 2630 102.62 648875685720790
09:30:10 AM XLON 3523 102.62 648875685720797
09:30:39 AM XLON 2 102.62 648875685720842
09:30:59 AM XLON 4223 102.68 648875685720925
09:31:16 AM XLON 9586 102.66 648875685720971
09:32:19 AM XLON 387 102.62 648875685721025
09:32:19 AM XLON 3496 102.62 648875685721022
09:32:19 AM XLON 4400 102.62 648875685721024
09:33:05 AM XLON 85 102.62 648875685721119
09:33:05 AM XLON 4313 102.62 648875685721118
09:33:19 AM XLON 3712 102.60 648875685721150
09:34:51 AM XLON 3430 102.60 648875685721243
09:35:55 AM XLON 1895 102.62 648875685721338
09:35:55 AM XLON 10658 102.62 648875685721339
09:37:24 AM XLON 3460 102.62 648875685721463
09:37:24 AM XLON 4274 102.62 648875685721464
09:38:15 AM XLON 11323 102.56 648875685721507
09:39:18 AM XLON 526 102.60 648875685721637
09:39:18 AM XLON 3452 102.60 648875685721636
09:39:18 AM XLON 8441 102.60 648875685721635
09:41:28 AM XLON 4194 102.68 648875685721750
09:42:11 AM XLON 6546 102.68 648875685721807
09:42:11 AM XLON 6585 102.68 648875685721808
09:46:05 AM XLON 2900 102.80 648875685722094
09:46:05 AM XLON 3069 102.80 648875685722095
09:46:19 AM XLON 41 102.80 648875685722151
09:46:59 AM XLON 14015 102.80 648875685722216
09:47:02 AM XLON 7455 102.80 648875685722220
09:48:56 AM XLON 3957 102.84 648875685722422
09:48:56 AM XLON 9360 102.84 648875685722421
09:52:03 AM XLON 1 102.74 648875685722705
09:53:55 AM XLON 2665 102.88 648875685722866
09:53:55 AM XLON 3930 102.88 648875685722859
09:53:55 AM XLON 12433 102.88 648875685722867
09:54:36 AM XLON 4024 102.90 648875685722924
09:56:25 AM XLON 10522 102.84 648875685723053
09:57:20 AM XLON 8501 102.80 648875685723091
09:58:27 AM XLON 9482 102.86 648875685723236
10:00:17 AM XLON 153 102.80 648875685723468
10:00:17 AM XLON 736 102.80 648875685723470
10:00:17 AM XLON 2339 102.80 648875685723469
10:00:49 AM XLON 140 102.78 648875685723525
10:00:49 AM XLON 458 102.78 648875685723526
10:00:49 AM XLON 4396 102.78 648875685723521
10:00:51 AM XLON 3452 102.78 648875685723533
10:01:04 AM XLON 96 102.76 648875685723552
10:01:04 AM XLON 5524 102.76 648875685723551
10:02:00 AM XLON 1153 102.76 648875685723620
10:02:00 AM XLON 1619 102.76 648875685723615
10:02:00 AM XLON 3217 102.76 648875685723619
10:02:00 AM XLON 3452 102.76 648875685723617
10:02:00 AM XLON 3460 102.76 648875685723618
10:04:04 AM XLON 617 102.86 648875685723886
10:05:08 AM XLON 3452 102.84 648875685723976
10:05:08 AM XLON 3761 102.84 648875685723977
10:05:08 AM XLON 15969 102.84 648875685723973
10:05:20 AM XLON 1151 102.78 648875685724006
10:05:39 AM XLON 1 102.78 648875685724042
10:06:06 AM XLON 3881 102.78 648875685724082
10:06:06 AM XLON 7115 102.78 648875685724086
10:07:17 AM XLON 2975 102.70 648875685724286
10:07:17 AM XLON 4486 102.70 648875685724285
10:07:17 AM XLON 4994 102.70 648875685724284
10:09:22 AM XLON 3375 102.76 648875685724447
10:09:40 AM XLON 4593 102.74 648875685724484
10:09:40 AM XLON 4734 102.74 648875685724489
10:09:49 AM XLON 5414 102.72 648875685724498
10:11:04 AM XLON 564 102.66 648875685724595
10:11:04 AM XLON 3257 102.66 648875685724593
10:11:04 AM XLON 4400 102.66 648875685724594
10:14:39 AM XLON 3699 102.64 648875685724875
10:17:04 AM XLON 375 102.72 648875685725112
10:17:04 AM XLON 3452 102.72 648875685725115
10:17:04 AM XLON 4400 102.72 648875685725114
10:17:04 AM XLON 13547 102.72 648875685725113
10:18:09 AM XLON 803 102.70 648875685725195
10:18:09 AM XLON 2463 102.70 648875685725194
10:18:41 AM XLON 906 102.70 648875685725219
10:18:41 AM XLON 2382 102.70 648875685725218
10:19:03 AM XLON 3835 102.74 648875685725266
10:19:03 AM XLON 3981 102.74 648875685725265
10:20:49 AM XLON 675 102.84 648875685725414
10:20:49 AM XLON 3109 102.84 648875685725413
10:24:49 AM XLON 3759 102.88 648875685725715
10:25:23 AM XLON 102 103.00 648875685725767
10:25:34 AM XLON 1861 103.00 648875685725797
10:25:34 AM XLON 4400 103.00 648875685725798
10:25:34 AM XLON 1975 103.02 648875685725801
10:25:34 AM XLON 2900 103.02 648875685725800
10:25:34 AM XLON 4400 103.02 648875685725799
10:25:34 AM XLON 15202 103.02 648875685725794
10:25:39 AM XLON 1495 103.02 648875685725841
10:25:39 AM XLON 1890 103.02 648875685725840
10:25:51 AM XLON 629 103.02 648875685725847
10:26:19 AM XLON 9405 103.02 648875685725886
10:26:28 AM XLON 69 103.06 648875685725904
10:26:28 AM XLON 2115 103.06 648875685725903
10:26:28 AM XLON 3452 103.06 648875685725902
10:26:28 AM XLON 4400 103.06 648875685725901
10:27:07 AM XLON 382 103.04 648875685725930
10:27:07 AM XLON 3118 103.04 648875685725931
10:28:36 AM XLON 6581 102.92 648875685726011
10:30:34 AM XLON 9028 102.90 648875685726164
10:33:03 AM XLON 8694 102.94 648875685726351
10:33:03 AM XLON 14433 102.94 648875685726350
10:33:18 AM XLON 3300 102.90 648875685726356
10:35:49 AM XLON 64 102.98 648875685726574
10:35:49 AM XLON 10148 102.98 648875685726575
10:36:04 AM XLON 9267 102.98 648875685726605
10:36:42 AM XLON 6888 102.92 648875685726703
10:37:53 AM XLON 5039 102.98 648875685726993
10:39:33 AM XLON 3206 103.02 648875685727101
10:40:06 AM XLON 4457 103.00 648875685727148
10:40:07 AM XLON 15686 102.96 648875685727156
10:41:18 AM XLON 3924 102.96 648875685727283
10:41:18 AM XLON 3388 102.98 648875685727278
10:42:22 AM XLON 7209 102.96 648875685727404
10:43:18 AM XLON 8408 102.90 648875685727537
10:44:49 AM XLON 5669 102.90 648875685727643
10:44:49 AM XLON 7360 102.90 648875685727642
10:46:05 AM XLON 1838 102.96 648875685727804
10:46:05 AM XLON 4979 102.96 648875685727803
10:47:00 AM XLON 8620 102.96 648875685727898
10:47:49 AM XLON 4138 102.92 648875685727961
10:48:18 AM XLON 3328 102.88 648875685728030
10:49:13 AM XLON 1195 102.88 648875685728087
10:49:13 AM XLON 3315 102.88 648875685728081
10:49:13 AM XLON 3800 102.88 648875685728086
10:51:29 AM XLON 1990 102.96 648875685728337
10:51:29 AM XLON 3925 102.96 648875685728334
10:51:29 AM XLON 4318 102.96 648875685728336
10:51:29 AM XLON 4400 102.96 648875685728335
10:53:04 AM XLON 6952 102.98 648875685728463
10:54:34 AM XLON 11220 102.98 648875685728588
10:55:12 AM XLON 1590 103.00 648875685728655
10:55:58 AM XLON 4240 103.02 648875685728781
10:56:21 AM XLON 4094 103.00 648875685728826
10:57:32 AM XLON 3847 102.96 648875685728974
10:59:32 AM XLON 3867 103.00 648875685729130
10:59:32 AM XLON 5973 103.00 648875685729131
11:01:04 AM XLON 95 102.98 648875685729389
11:01:04 AM XLON 1294 102.98 648875685729391
11:01:04 AM XLON 3901 102.98 648875685729387
11:01:04 AM XLON 4200 102.98 648875685729390
11:03:01 AM XLON 3918 103.08 648875685729683
11:03:23 AM XLON 5593 103.10 648875685729738
11:06:34 AM XLON 808 103.22 648875685730132
11:06:34 AM XLON 3800 103.22 648875685730131
11:06:49 AM XLON 8998 103.22 648875685730196
11:07:49 AM XLON 1843 103.28 648875685730276
11:07:57 AM XLON 10040 103.26 648875685730284
11:08:47 AM XLON 723 103.28 648875685730395
11:08:47 AM XLON 2482 103.28 648875685730396
11:08:54 AM XLON 14370 103.26 648875685730417
11:09:36 AM XLON 3529 103.28 648875685731160
11:11:58 AM XLON 15738 103.26 648875685731615
11:14:22 AM XLON 4308 103.26 648875685731877
11:14:22 AM XLON 2681 103.30 648875685731873
11:15:01 AM XLON 14345 103.28 648875685731947
11:16:02 AM XLON 7890 103.24 648875685732030
11:16:48 AM XLON 5598 103.20 648875685732094
11:17:49 AM XLON 5580 103.24 648875685732156
11:19:38 AM XLON 4318 103.32 648875685732304
11:19:38 AM XLON 8729 103.32 648875685732302
11:21:04 AM XLON 4320 103.28 648875685732392
11:21:04 AM XLON 4768 103.28 648875685732393
11:21:18 AM XLON 2665 103.34 648875685732451
11:21:21 AM XLON 400 103.34 648875685732454
11:21:21 AM XLON 1095 103.34 648875685732455
11:21:34 AM XLON 3460 103.36 648875685732468
11:21:34 AM XLON 4728 103.36 648875685732467
11:21:34 AM XLON 152 103.38 648875685732470
11:21:34 AM XLON 2416 103.38 648875685732471
11:21:34 AM XLON 3193 103.38 648875685732472
11:21:34 AM XLON 13097 103.38 648875685732469
11:21:35 AM XLON 1948 103.36 648875685732480
11:21:35 AM XLON 2125 103.36 648875685732479
11:21:35 AM XLON 2236 103.36 648875685732477
11:21:35 AM XLON 3452 103.36 648875685732478
11:21:35 AM XLON 3467 103.36 648875685732474
11:21:35 AM XLON 6294 103.36 648875685732473
11:21:36 AM XLON 3452 103.36 648875685732481
11:21:38 AM XLON 3452 103.34 648875685732485
11:21:38 AM XLON 4392 103.34 648875685732484
11:21:38 AM XLON 147 103.36 648875685732489
11:21:38 AM XLON 2203 103.36 648875685732492
11:21:38 AM XLON 2285 103.36 648875685732490
11:21:38 AM XLON 3302 103.36 648875685732491
11:21:38 AM XLON 3452 103.36 648875685732487
11:21:38 AM XLON 3460 103.36 648875685732486
11:21:38 AM XLON 4370 103.36 648875685732488
11:21:48 AM XLON 10384 103.34 648875685732498
11:22:04 AM XLON 11496 103.34 648875685732523
11:22:10 AM XLON 3232 103.40 648875685732541
11:22:10 AM XLON 8935 103.40 648875685732536
11:22:16 AM XLON 2833 103.40 648875685732546
11:22:16 AM XLON 9114 103.40 648875685732545
11:22:22 AM XLON 3116 103.38 648875685732552
11:22:22 AM XLON 9230 103.38 648875685732551
11:23:28 AM XLON 15543 103.44 648875685732645
11:24:09 AM XLON 14760 103.42 648875685732696
11:25:26 AM XLON 5401 103.36 648875685732768
11:25:38 AM XLON 4155 103.36 648875685732796
11:25:40 AM XLON 1 103.34 648875685732797
11:25:41 AM XLON 4914 103.34 648875685732799
11:25:41 AM XLON 6823 103.34 648875685732800
11:25:50 AM XLON 4161 103.28 648875685732814
11:26:10 AM XLON 3453 103.20 648875685732847
11:29:22 AM XLON 5157 103.14 648875685733006
11:31:18 AM XLON 5629 103.14 648875685733141
11:31:19 AM XLON 1718 103.14 648875685733144
11:31:19 AM XLON 3452 103.14 648875685733143
11:32:49 AM XLON 3798 103.22 648875685733236
11:33:04 AM XLON 3741 103.20 648875685733243
11:35:19 AM XLON 7736 103.14 648875685733415
11:35:27 AM XLON 3300 103.14 648875685733430
11:41:34 AM XLON 8398 103.22 648875685734236
11:48:06 AM XLON 4931 103.36 648875685734725
11:48:09 AM XLON 1 103.34 648875685734735
11:48:09 AM XLON 367 103.34 648875685734736
11:48:19 AM XLON 4680 103.34 648875685734762
11:48:19 AM XLON 7126 103.34 648875685734757
11:48:19 AM XLON 8241 103.34 648875685734756
11:48:49 AM XLON 2627 103.30 648875685734814
11:48:49 AM XLON 9188 103.30 648875685734813
11:50:17 AM XLON 59 103.36 648875685734945
11:50:17 AM XLON 3601 103.36 648875685734946
11:50:19 AM XLON 26974 103.36 648875685734949
11:50:20 AM XLON 2594 103.36 648875685734954
11:50:20 AM XLON 16257 103.36 648875685734953
11:50:21 AM XLON 4026 103.36 648875685734955
11:50:38 AM XLON 2257 103.46 648875685734984
11:50:38 AM XLON 2843 103.46 648875685734983
11:50:38 AM XLON 3452 103.46 648875685734982
11:50:40 AM XLON 12605 103.44 648875685734985
11:50:41 AM XLON 663 103.44 648875685734986
11:50:43 AM XLON 862 103.44 648875685734990
11:50:45 AM XLON 2424 103.44 648875685734995
11:50:47 AM XLON 10120 103.44 648875685734997
11:50:53 AM XLON 5595 103.44 648875685735006
11:52:23 AM XLON 1000 103.46 648875685735162
11:52:24 AM XLON 2 103.46 648875685735163
11:52:24 AM XLON 100 103.46 648875685735164
11:54:34 AM XLON 970 103.58 648875685735336
11:54:34 AM XLON 1385 103.58 648875685735329
11:54:34 AM XLON 3183 103.58 648875685735335
11:54:34 AM XLON 3452 103.58 648875685735334
11:54:34 AM XLON 5104 103.58 648875685735333
11:54:34 AM XLON 7699 103.58 648875685735328
11:54:48 AM XLON 3758 103.60 648875685735371
11:54:48 AM XLON 5970 103.60 648875685735370
11:56:35 AM XLON 5036 103.64 648875685735510
11:56:53 AM XLON 1146 103.64 648875685735528
11:56:53 AM XLON 3068 103.64 648875685735527
11:59:19 AM XLON 10147 103.66 648875685735856
11:59:46 AM XLON 8593 103.66 648875685735945
12:00:08 PM XLON 6194 103.64 648875685735999
12:00:52 PM XLON 7709 103.66 648875685736082
12:02:21 PM XLON 810 103.68 648875685736230
12:02:21 PM XLON 3725 103.68 648875685736229
12:04:33 PM XLON 2285 103.64 648875685736448
12:04:33 PM XLON 2865 103.64 648875685736449
12:04:38 PM XLON 2425 103.66 648875685736485
12:04:49 PM XLON 4489 103.66 648875685736525
12:04:59 PM XLON 2309 103.66 648875685736553
12:05:06 PM XLON 722 103.66 648875685736563
12:05:10 PM XLON 2159 103.66 648875685736565
12:05:10 PM XLON 7657 103.66 648875685736564
12:05:19 PM XLON 2111 103.66 648875685736577
12:05:24 PM XLON 2111 103.66 648875685736586
12:05:30 PM XLON 56 103.66 648875685736590
12:05:30 PM XLON 2068 103.66 648875685736591
12:05:56 PM XLON 3581 103.64 648875685736635
12:05:56 PM XLON 11143 103.64 648875685736636
12:06:44 PM XLON 3834 103.60 648875685736713
12:07:29 PM XLON 3961 103.60 648875685736732
12:09:17 PM XLON 460 103.68 648875685737360
12:09:17 PM XLON 3000 103.68 648875685737361
12:09:17 PM XLON 4038 103.70 648875685737251
12:09:40 PM XLON 1 103.76 648875685737433
12:10:04 PM XLON 14333 103.76 648875685737449
12:10:38 PM XLON 5023 103.74 648875685737499
12:12:04 PM XLON 7168 103.80 648875685737628
12:13:54 PM XLON 2 103.80 648875685737817
12:14:19 PM XLON 7935 103.84 648875685737838
12:15:03 PM XLON 3129 103.88 648875685737922
12:15:03 PM XLON 9711 103.88 648875685737923
12:16:07 PM XLON 9265 103.84 648875685738132
12:16:34 PM XLON 4635 103.88 648875685738199
12:17:50 PM XLON 3529 103.86 648875685738281
12:18:24 PM XLON 3377 103.82 648875685738317
12:20:00 PM XLON 5557 103.82 648875685738426
12:21:35 PM XLON 5639 103.86 648875685738549
12:22:03 PM XLON 3658 103.82 648875685738578
12:22:17 PM XLON 3833 103.80 648875685738604
12:26:49 PM XLON 2 103.78 648875685738929
12:27:34 PM XLON 15877 103.80 648875685739001
12:28:51 PM XLON 3829 103.84 648875685739136
12:28:51 PM XLON 5356 103.84 648875685739146
12:30:00 PM XLON 4034 103.86 648875685739280
12:30:00 PM XLON 5178 103.86 648875685739283
12:30:48 PM XLON 8484 103.76 648875685740130
12:31:41 PM XLON 96 103.84 648875685740454
12:31:41 PM XLON 9075 103.84 648875685740455
12:31:51 PM XLON 3502 103.82 648875685740476
12:33:29 PM XLON 120 104.02 648875685741008
12:33:29 PM XLON 4613 104.02 648875685741007
12:33:33 PM XLON 785 104.02 648875685741042
12:33:33 PM XLON 1429 104.02 648875685741043
12:33:41 PM XLON 6395 104.02 648875685741071
12:33:41 PM XLON 8157 104.02 648875685741072
12:34:36 PM XLON 5139 104.00 648875685741143
12:34:58 PM XLON 4886 104.02 648875685741183
12:36:04 PM XLON 4211 104.08 648875685741475
12:36:48 PM XLON 3776 104.08 648875685741724
12:36:48 PM XLON 9574 104.10 648875685741721
12:37:09 PM XLON 3584 104.00 648875685741764
12:38:01 PM XLON 433 103.94 648875685741873
12:38:01 PM XLON 2797 103.94 648875685741874
12:38:20 PM XLON 1474 103.98 648875685741922
12:38:20 PM XLON 3929 103.98 648875685741921
12:39:34 PM XLON 7608 103.92 648875685742100
12:40:13 PM XLON 7074 103.88 648875685742179
12:43:25 PM XLON 1686 103.86 648875685742573
12:43:25 PM XLON 2682 103.86 648875685742576
12:43:25 PM XLON 11448 103.86 648875685742574
12:43:34 PM XLON 170 103.86 648875685742587
12:43:39 PM XLON 2 103.86 648875685742608
12:43:52 PM XLON 15672 103.84 648875685742628
12:44:04 PM XLON 3198 103.84 648875685742667
12:45:00 PM XLON 4775 103.86 648875685742738
12:47:56 PM XLON 10995 104.02 648875685742959
12:49:05 PM XLON 852 103.96 648875685743054
12:49:05 PM XLON 7007 103.96 648875685743055
12:52:54 PM XLON 79 103.98 648875685743225
12:53:03 PM XLON 3483 103.98 648875685743227
12:54:19 PM XLON 5334 103.98 648875685743341
12:54:19 PM XLON 9899 103.98 648875685743344
12:54:40 PM XLON 10300 103.94 648875685743363
12:56:05 PM XLON 4889 103.94 648875685743492
12:56:46 PM XLON 3534 103.90 648875685743595
12:58:59 PM XLON 671 104.02 648875685743827
12:58:59 PM XLON 4720 104.02 648875685743828
12:59:24 PM XLON 13044 104.02 648875685743856
13:00:00 PM XLON 232 104.06 648875685743911
13:00:00 PM XLON 4695 104.06 648875685743912
13:00:10 PM XLON 6315 104.02 648875685743982
13:00:19 PM XLON 373 104.02 648875685744002
13:00:19 PM XLON 5109 104.02 648875685744001
13:00:39 PM XLON 8194 104.00 648875685744049
13:01:04 PM XLON 3585 104.02 648875685744071
13:01:07 PM XLON 11335 104.02 648875685744073
13:01:25 PM XLON 5889 104.00 648875685744109
13:01:34 PM XLON 6052 104.00 648875685744111
13:02:50 PM XLON 6853 104.02 648875685744175
13:05:43 PM XLON 6594 103.98 648875685744405
13:07:04 PM XLON 7564 103.90 648875685744506
13:09:34 PM XLON 3505 103.96 648875685744680
13:09:34 PM XLON 3625 103.96 648875685744683
13:09:35 PM XLON 3993 103.94 648875685744685
13:10:10 PM XLON 301 103.94 648875685744745
13:10:11 PM XLON 3852 103.94 648875685744747
13:10:59 PM XLON 7363 103.94 648875685744791
13:11:13 PM XLON 6351 103.98 648875685744840
13:11:25 PM XLON 8232 103.96 648875685744850
13:13:48 PM XLON 4194 103.96 648875685745049
13:14:53 PM XLON 3680 103.96 648875685745122
13:18:04 PM XLON 8535 104.06 648875685745282
13:18:56 PM XLON 1400 104.00 648875685745355
13:18:56 PM XLON 2576 104.00 648875685745354
13:21:35 PM XLON 7782 103.98 648875685745607
13:21:49 PM XLON 1931 103.98 648875685745629
13:21:49 PM XLON 8126 103.98 648875685745628
13:22:19 PM XLON 8158 104.00 648875685745654
13:24:47 PM XLON 10820 103.98 648875685745767
13:25:10 PM XLON 1442 104.04 648875685745831
13:25:19 PM XLON 14733 104.02 648875685745839
13:25:36 PM XLON 100 103.98 648875685745880
13:25:36 PM XLON 4142 103.98 648875685745879
13:26:00 PM XLON 12203 104.00 648875685745913
13:26:19 PM XLON 4171 104.00 648875685745945
13:27:32 PM XLON 1161 104.02 648875685746041
13:27:32 PM XLON 2696 104.02 648875685746046
13:27:32 PM XLON 3452 104.02 648875685746045
13:27:32 PM XLON 4294 104.02 648875685746042
13:27:56 PM XLON 1 104.02 648875685746070
13:28:04 PM XLON 623 104.02 648875685746084
13:28:04 PM XLON 759 104.02 648875685746085
13:28:04 PM XLON 2559 104.02 648875685746083
13:29:04 PM XLON 2814 103.98 648875685746127
13:29:04 PM XLON 9018 103.98 648875685746126
13:29:20 PM XLON 2452 103.96 648875685746179
13:29:56 PM XLON 64 103.96 648875685746223
13:30:00 PM XLON 15 104.00 648875685746320
13:30:00 PM XLON 2644 104.00 648875685746322
13:30:00 PM XLON 3460 104.00 648875685746321
13:30:01 PM XLON 596 103.98 648875685746334
13:30:01 PM XLON 3190 103.98 648875685746335
13:30:04 PM XLON 662 103.98 648875685746412
13:30:05 PM XLON 13388 103.92 648875685746462
13:30:15 PM XLON 2401 103.98 648875685746680
13:30:15 PM XLON 3452 103.98 648875685746679
13:30:15 PM XLON 3460 103.98 648875685746678
13:30:15 PM XLON 13891 103.98 648875685746677
13:30:28 PM XLON 3412 103.96 648875685746738
13:30:28 PM XLON 5272 103.96 648875685746736
13:30:28 PM XLON 6478 103.96 648875685746737
13:30:32 PM XLON 3247 103.88 648875685746806
13:30:32 PM XLON 4000 103.88 648875685746804
13:30:32 PM XLON 4000 103.88 648875685746805
13:30:33 PM XLON 188 103.92 648875685746843
13:30:33 PM XLON 3460 103.92 648875685746844
13:30:34 PM XLON 3961 103.90 648875685746848
13:30:34 PM XLON 4194 103.90 648875685746847
13:30:47 PM XLON 2602 103.92 648875685746948
13:30:47 PM XLON 4333 103.92 648875685746947
13:30:48 PM XLON 1699 103.92 648875685746957
13:30:48 PM XLON 2416 103.92 648875685746952
13:30:48 PM XLON 2416 103.92 648875685746955
13:30:48 PM XLON 3452 103.92 648875685746951
13:30:48 PM XLON 3452 103.92 648875685746956
13:30:48 PM XLON 3460 103.92 648875685746950
13:30:48 PM XLON 3756 103.92 648875685746953
13:30:48 PM XLON 4762 103.92 648875685746949
13:30:48 PM XLON 5068 103.92 648875685746954
13:30:49 PM XLON 4916 103.90 648875685746958
13:30:50 PM XLON 4500 103.88 648875685746965
13:30:50 PM XLON 6154 103.88 648875685746966
13:31:34 PM XLON 4000 103.84 648875685747386
13:31:34 PM XLON 8000 103.84 648875685747387
13:31:34 PM XLON 8000 103.84 648875685747388
13:31:34 PM XLON 8000 103.84 648875685747389
13:31:35 PM XLON 561 103.84 648875685747444
13:31:35 PM XLON 3990 103.84 648875685747442
13:31:35 PM XLON 4000 103.84 648875685747434
13:31:35 PM XLON 4000 103.84 648875685747435
13:31:35 PM XLON 4000 103.84 648875685747436
13:31:35 PM XLON 4000 103.84 648875685747437
13:31:35 PM XLON 4000 103.84 648875685747438
13:31:35 PM XLON 4000 103.84 648875685747439
13:31:35 PM XLON 4000 103.84 648875685747443
13:31:35 PM XLON 5000 103.84 648875685747433
13:31:46 PM XLON 3452 103.88 648875685747526
13:31:46 PM XLON 3460 103.88 648875685747527
13:31:46 PM XLON 5096 103.88 648875685747528
13:31:50 PM XLON 8112 103.88 648875685747556
13:32:06 PM XLON 4723 103.92 648875685747627
13:32:06 PM XLON 5996 103.94 648875685747620
13:32:36 PM XLON 4000 104.02 648875685747886
13:32:36 PM XLON 14878 104.04 648875685747881
13:32:36 PM XLON 123 104.06 648875685747870
13:32:37 PM XLON 1120 104.02 648875685747889
13:32:39 PM XLON 2738 104.02 648875685747896
13:32:39 PM XLON 3452 104.02 648875685747897
13:32:39 PM XLON 4400 104.02 648875685747898
13:32:45 PM XLON 253 104.06 648875685747979
13:32:45 PM XLON 2416 104.06 648875685747978
13:32:45 PM XLON 3452 104.06 648875685747973
13:32:45 PM XLON 3460 104.06 648875685747975
13:32:45 PM XLON 3500 104.06 648875685747976
13:32:45 PM XLON 3574 104.06 648875685747977
13:32:45 PM XLON 4746 104.06 648875685747974
13:32:45 PM XLON 12684 104.06 648875685747965
13:33:09 PM XLON 1108 104.06 648875685748048
13:33:09 PM XLON 3452 104.06 648875685748047
13:33:20 PM XLON 3267 104.02 648875685748070
13:33:24 PM XLON 8007 104.02 648875685748076
13:33:28 PM XLON 2977 104.02 648875685748093
13:33:28 PM XLON 4047 104.02 648875685748092
13:34:06 PM XLON 11621 104.02 648875685748206
13:34:49 PM XLON 4360 104.02 648875685748359
13:34:49 PM XLON 11654 104.02 648875685748358
13:35:05 PM XLON 7228 104.02 648875685748419
13:35:09 PM XLON 6269 104.00 648875685748440
13:35:10 PM XLON 6682 104.00 648875685748452
13:35:11 PM XLON 3520 104.00 648875685748468
13:35:12 PM XLON 5640 104.00 648875685748470
13:35:13 PM XLON 450 104.00 648875685748497
13:35:13 PM XLON 3452 104.00 648875685748498
13:35:16 PM XLON 1458 103.98 648875685748509
13:35:23 PM XLON 14185 104.00 648875685748537
13:35:54 PM XLON 3452 104.06 648875685748632
13:35:54 PM XLON 3460 104.06 648875685748631
13:35:54 PM XLON 4493 104.06 648875685748630
13:36:08 PM XLON 298 104.06 648875685748656
13:36:08 PM XLON 376 104.06 648875685748657
13:36:08 PM XLON 4724 104.06 648875685748658
13:36:10 PM XLON 2389 104.06 648875685748662
13:36:10 PM XLON 3460 104.06 648875685748661
13:36:10 PM XLON 6303 104.06 648875685748660
13:36:41 PM XLON 3452 104.08 648875685748778
13:36:49 PM XLON 1114 104.08 648875685748803
13:36:49 PM XLON 2381 104.08 648875685748802
13:37:18 PM XLON 142 104.04 648875685748888
13:37:18 PM XLON 3452 104.04 648875685748889
13:37:19 PM XLON 4745 104.04 648875685748891
13:37:19 PM XLON 10430 104.04 648875685748892
13:37:24 PM XLON 243 104.04 648875685748894
13:37:24 PM XLON 2220 104.04 648875685748897
13:37:24 PM XLON 3452 104.04 648875685748895
13:37:24 PM XLON 3460 104.04 648875685748896
13:37:27 PM XLON 4576 104.02 648875685748903
13:37:28 PM XLON 5156 104.00 648875685748913
13:38:10 PM XLON 1597 104.12 648875685749070
13:38:10 PM XLON 1708 104.12 648875685749071
13:38:19 PM XLON 3452 104.16 648875685749082
13:38:19 PM XLON 3460 104.16 648875685749081
13:38:23 PM XLON 108 104.16 648875685749155
13:38:23 PM XLON 3452 104.16 648875685749157
13:38:23 PM XLON 3460 104.16 648875685749156
13:38:26 PM XLON 481 104.18 648875685749163
13:38:27 PM XLON 3452 104.18 648875685749169
13:38:27 PM XLON 3460 104.18 648875685749170
13:38:28 PM XLON 3010 104.20 648875685749183
13:38:28 PM XLON 3452 104.20 648875685749184
13:38:29 PM XLON 1110 104.20 648875685749185
13:38:36 PM XLON 2172 104.18 648875685749215
13:38:36 PM XLON 10928 104.18 648875685749216
13:38:36 PM XLON 13251 104.18 648875685749220
13:38:38 PM XLON 1691 104.18 648875685749222
13:38:38 PM XLON 2170 104.18 648875685749223
13:38:40 PM XLON 2030 104.18 648875685749224
13:38:40 PM XLON 2416 104.18 648875685749225
13:38:47 PM XLON 14857 104.16 648875685749233
13:38:55 PM XLON 3875 104.18 648875685749276
13:39:04 PM XLON 9824 104.16 648875685749286
13:39:43 PM XLON 3452 104.16 648875685749377
13:39:43 PM XLON 3595 104.16 648875685749378
13:39:43 PM XLON 4109 104.16 648875685749376
13:40:25 PM XLON 9376 104.20 648875685749518
13:41:07 PM XLON 5014 104.18 648875685749670
13:41:07 PM XLON 5076 104.18 648875685749680
13:42:23 PM XLON 3754 104.12 648875685749910
13:42:26 PM XLON 14353 104.10 648875685749912
13:42:53 PM XLON 3528 104.10 648875685749974
13:43:15 PM XLON 570 104.04 648875685750058
13:43:15 PM XLON 2856 104.04 648875685750072
13:44:33 PM XLON 14912 104.04 648875685750458
13:45:06 PM XLON 12798 104.02 648875685750575
13:45:56 PM XLON 10830 104.06 648875685750924
13:46:27 PM XLON 8333 104.06 648875685751068
13:47:02 PM XLON 7192 104.08 648875685751118
13:47:48 PM XLON 3482 104.04 648875685751236
13:47:48 PM XLON 3709 104.04 648875685751235
13:47:48 PM XLON 5242 104.04 648875685751238
13:49:02 PM XLON 15859 104.04 648875685751433
13:49:39 PM XLON 8041 103.98 648875685751560
13:49:52 PM XLON 3497 103.98 648875685751630
13:50:19 PM XLON 4699 103.96 648875685751707
13:50:34 PM XLON 3416 103.94 648875685751731
13:50:39 PM XLON 600 103.88 648875685751746
13:51:04 PM XLON 9360 103.90 648875685751817
13:51:36 PM XLON 3718 103.86 648875685751996
13:51:54 PM XLON 7428 103.78 648875685752054
13:52:34 PM XLON 7871 103.74 648875685752176
13:53:00 PM XLON 6826 103.74 648875685752276
13:53:15 PM XLON 989 103.66 648875685752327
13:53:15 PM XLON 1500 103.66 648875685752326
13:53:15 PM XLON 2523 103.66 648875685752325
13:53:29 PM XLON 100 103.68 648875685752365
13:53:49 PM XLON 742 103.72 648875685752476
13:54:10 PM XLON 2846 103.72 648875685752509
13:54:10 PM XLON 6783 103.72 648875685752508
13:54:30 PM XLON 3594 103.70 648875685752583
13:55:00 PM XLON 6857 103.76 648875685752720
13:55:19 PM XLON 5219 103.78 648875685752766
13:56:04 PM XLON 1384 103.76 648875685752892
13:56:04 PM XLON 4693 103.76 648875685752891
13:56:49 PM XLON 4718 103.80 648875685753134
13:57:38 PM XLON 3607 103.74 648875685753200
13:58:18 PM XLON 646 103.76 648875685753297
13:58:18 PM XLON 5909 103.76 648875685753298
13:58:54 PM XLON 3663 103.66 648875685753371
13:59:37 PM XLON 6054 103.68 648875685753453
14:00:09 PM XLON 100 103.68 648875685753564
14:00:15 PM XLON 5606 103.68 648875685753574
14:01:03 PM XLON 7120 103.68 648875685753736
14:02:10 PM XLON 14413 103.74 648875685753873
14:03:31 PM XLON 9810 103.76 648875685754098
14:04:05 PM XLON 9000 103.78 648875685754169
14:04:53 PM XLON 11065 103.78 648875685754266
14:05:15 PM XLON 3725 103.76 648875685754322
14:06:39 PM XLON 3398 103.88 648875685754632
14:07:07 PM XLON 1786 103.86 648875685754688
14:07:07 PM XLON 3452 103.86 648875685754687
14:07:07 PM XLON 12949 103.86 648875685754685
14:07:49 PM XLON 7166 103.74 648875685754836
14:08:37 PM XLON 8957 103.80 648875685754988
14:09:47 PM XLON 715 103.82 648875685755274
14:09:47 PM XLON 7747 103.82 648875685755275
14:10:12 PM XLON 8725 103.82 648875685755362
14:10:58 PM XLON 401 103.84 648875685755506
14:10:58 PM XLON 3192 103.84 648875685755507
14:10:58 PM XLON 3659 103.84 648875685755502
14:11:07 PM XLON 100 103.82 648875685755531
14:11:07 PM XLON 3979 103.82 648875685755532
14:11:54 PM XLON 4706 103.84 648875685755646
14:11:59 PM XLON 4731 103.84 648875685755652
14:12:22 PM XLON 5573 103.86 648875685755702
14:12:49 PM XLON 4371 103.90 648875685755808
14:13:22 PM XLON 1189 103.94 648875685755989
14:13:22 PM XLON 3749 103.94 648875685755988
14:13:51 PM XLON 9922 103.92 648875685756043
14:14:44 PM XLON 3988 103.98 648875685756169
14:14:44 PM XLON 4400 103.98 648875685756168
14:14:47 PM XLON 4095 103.96 648875685756175
14:15:51 PM XLON 5939 104.00 648875685756367
14:16:45 PM XLON 7887 104.02 648875685756564
14:16:57 PM XLON 100 104.02 648875685756570
14:16:57 PM XLON 2642 104.02 648875685756572
14:16:57 PM XLON 2806 104.02 648875685756571
14:18:59 PM XLON 15507 104.00 648875685756835
14:19:19 PM XLON 100 104.00 648875685756893
14:19:19 PM XLON 700 104.00 648875685756894
14:19:26 PM XLON 413 103.98 648875685756929
14:19:26 PM XLON 455 103.98 648875685756926
14:19:26 PM XLON 1500 103.98 648875685756928
14:19:26 PM XLON 3000 103.98 648875685756927
14:20:02 PM XLON 3776 104.06 648875685757136
14:20:52 PM XLON 6692 104.04 648875685757273
14:22:08 PM XLON 475 104.06 648875685757426
14:22:08 PM XLON 1902 104.06 648875685757428
14:22:08 PM XLON 2036 104.06 648875685757427
14:22:19 PM XLON 5610 104.06 648875685757462
14:22:54 PM XLON 14607 104.10 648875685757605
14:22:55 PM XLON 6141 104.10 648875685757606
14:24:16 PM XLON 12813 104.10 648875685757870
14:24:25 PM XLON 100 104.06 648875685757902
14:24:25 PM XLON 500 104.06 648875685757903
14:24:57 PM XLON 3333 104.10 648875685757935
14:25:12 PM XLON 100 104.14 648875685758000
14:25:14 PM XLON 100 104.14 648875685758009
14:25:25 PM XLON 1411 104.16 648875685758031
14:25:26 PM XLON 100 104.16 648875685758033
14:25:26 PM XLON 6221 104.16 648875685758034
14:25:45 PM XLON 100 104.12 648875685758091
14:25:45 PM XLON 4507 104.12 648875685758092
14:26:34 PM XLON 5251 104.14 648875685758186
14:26:58 PM XLON 7690 104.14 648875685758271
14:27:45 PM XLON 5389 104.16 648875685758446
14:28:04 PM XLON 5400 104.14 648875685758482
14:28:15 PM XLON 5307 104.14 648875685758542
14:28:37 PM XLON 3311 104.14 648875685758594
14:29:11 PM XLON 3931 104.14 648875685758666
14:30:11 PM XLON 6539 104.08 648875685758884
14:30:30 PM XLON 9571 104.04 648875685758924
14:31:41 PM XLON 5149 104.14 648875685759248
14:32:09 PM XLON 4837 104.10 648875685759314
14:32:25 PM XLON 8465 104.14 648875685759381
14:33:06 PM XLON 7176 104.04 648875685759540
14:33:34 PM XLON 1378 103.98 648875685759586
14:33:34 PM XLON 7604 103.98 648875685759585
14:34:05 PM XLON 137 103.98 648875685759727
14:34:05 PM XLON 6500 103.98 648875685759728
14:35:09 PM XLON 6433 103.98 648875685759926
14:36:21 PM XLON 11440 104.10 648875685760136
14:37:34 PM XLON 6771 104.14 648875685760573
14:38:10 PM XLON 802 104.16 648875685760724
14:38:10 PM XLON 3460 104.16 648875685760723
14:38:10 PM XLON 4552 104.16 648875685760722
14:38:57 PM XLON 8377 104.22 648875685760898
14:39:04 PM XLON 1726 104.22 648875685760910
14:39:09 PM XLON 759 104.22 648875685760929
14:39:09 PM XLON 4100 104.22 648875685760930
14:39:25 PM XLON 3614 104.22 648875685760959
14:39:25 PM XLON 6234 104.22 648875685760956
14:39:25 PM XLON 11434 104.22 648875685760960
14:39:34 PM XLON 4799 104.22 648875685761026
14:39:56 PM XLON 8224 104.22 648875685761055
14:40:56 PM XLON 2416 104.32 648875685761376
14:40:56 PM XLON 3452 104.32 648875685761377
14:40:56 PM XLON 3460 104.32 648875685761378
14:40:56 PM XLON 3700 104.32 648875685761375
14:41:18 PM XLON 11704 104.34 648875685761433
14:41:30 PM XLON 5369 104.34 648875685761507
14:41:30 PM XLON 2416 104.36 648875685761505
14:41:30 PM XLON 2710 104.36 648875685761506
14:41:30 PM XLON 4300 104.36 648875685761503
14:41:30 PM XLON 5469 104.36 648875685761504
14:41:30 PM XLON 13892 104.36 648875685761500
14:41:30 PM XLON 3452 104.38 648875685761497
14:41:30 PM XLON 3460 104.38 648875685761498
14:41:30 PM XLON 4100 104.38 648875685761496
14:41:49 PM XLON 1728 104.32 648875685761541
14:41:49 PM XLON 3960 104.32 648875685761539
14:42:20 PM XLON 6472 104.36 648875685761642
14:42:20 PM XLON 8937 104.36 648875685761641
14:42:42 PM XLON 1885 104.34 648875685761682
14:42:42 PM XLON 2306 104.34 648875685761681
14:42:42 PM XLON 7930 104.34 648875685761675
14:42:50 PM XLON 9235 104.32 648875685761720
14:43:20 PM XLON 3950 104.32 648875685761798
14:43:24 PM XLON 13500 104.32 648875685761807
14:43:30 PM XLON 3324 104.32 648875685761835
14:43:30 PM XLON 5793 104.32 648875685761830
14:44:04 PM XLON 4000 104.38 648875685761931
14:44:14 PM XLON 14064 104.38 648875685761963
14:44:28 PM XLON 743 104.40 648875685762005
14:44:28 PM XLON 3861 104.40 648875685762006
14:44:33 PM XLON 3241 104.40 648875685762014
14:44:38 PM XLON 120 104.40 648875685762024
14:44:52 PM XLON 24 104.40 648875685762032
14:45:01 PM XLON 2320 104.42 648875685762054
14:45:01 PM XLON 2409 104.42 648875685762055
14:45:01 PM XLON 3460 104.42 648875685762053
14:45:01 PM XLON 4562 104.42 648875685762052
14:45:05 PM XLON 2569 104.42 648875685762089
14:45:05 PM XLON 3452 104.42 648875685762090
14:45:10 PM XLON 509 104.42 648875685762117
14:45:10 PM XLON 3018 104.42 648875685762118
14:45:16 PM XLON 11 104.42 648875685762139
14:45:18 PM XLON 202 104.42 648875685762151
14:45:18 PM XLON 752 104.42 648875685762153
14:45:18 PM XLON 3452 104.42 648875685762152
14:45:19 PM XLON 15250 104.40 648875685762155
14:45:33 PM XLON 3358 104.40 648875685762201
14:45:50 PM XLON 1832 104.38 648875685762260
14:45:50 PM XLON 3303 104.38 648875685762255
14:45:50 PM XLON 4682 104.38 648875685762259
14:46:08 PM XLON 6055 104.30 648875685762366
14:46:34 PM XLON 78 104.36 648875685762427
14:46:35 PM XLON 11 104.36 648875685762429
14:46:35 PM XLON 215 104.36 648875685762428
14:46:35 PM XLON 615 104.36 648875685762430
14:46:44 PM XLON 630 104.36 648875685762460
14:46:44 PM XLON 3149 104.36 648875685762462
14:46:44 PM XLON 3379 104.36 648875685762461
14:46:44 PM XLON 15443 104.36 648875685762458
14:47:27 PM XLON 14152 104.32 648875685762569
14:47:30 PM XLON 4548 104.32 648875685762577
14:47:30 PM XLON 5952 104.32 648875685762576
14:48:04 PM XLON 271 104.28 648875685762645
14:48:04 PM XLON 1496 104.30 648875685762646
14:48:04 PM XLON 2088 104.30 648875685762647
14:48:06 PM XLON 2455 104.28 648875685762652
14:48:09 PM XLON 1 104.28 648875685762653
14:48:10 PM XLON 2606 104.28 648875685762655
14:48:11 PM XLON 3030 104.28 648875685762664
14:48:11 PM XLON 7500 104.28 648875685762663
14:48:34 PM XLON 4288 104.26 648875685762716
14:48:47 PM XLON 125 104.24 648875685762757
14:48:47 PM XLON 3100 104.24 648875685762756
14:49:34 PM XLON 4334 104.28 648875685762870
14:50:03 PM XLON 1112 104.36 648875685762987
14:50:03 PM XLON 2505 104.36 648875685762988
14:50:10 PM XLON 3350 104.36 648875685763036
14:50:10 PM XLON 13201 104.36 648875685763034
14:50:14 PM XLON 3387 104.34 648875685763064
14:50:14 PM XLON 4416 104.34 648875685763063
14:50:14 PM XLON 214 104.36 648875685763072
14:50:14 PM XLON 2416 104.36 648875685763070
14:50:14 PM XLON 3400 104.36 648875685763067
14:50:14 PM XLON 3452 104.36 648875685763068
14:50:14 PM XLON 3460 104.36 648875685763069
14:50:14 PM XLON 6435 104.36 648875685763071
14:50:18 PM XLON 733 104.32 648875685763123
14:50:18 PM XLON 5200 104.32 648875685763122
14:50:46 PM XLON 2806 104.32 648875685763177
14:50:53 PM XLON 1357 104.32 648875685763193
14:50:53 PM XLON 3214 104.32 648875685763196
14:50:53 PM XLON 3452 104.32 648875685763195
14:50:54 PM XLON 4268 104.30 648875685763209
14:51:33 PM XLON 3369 104.26 648875685763320
14:51:52 PM XLON 1734 104.26 648875685763359
14:51:52 PM XLON 3452 104.26 648875685763358
14:51:52 PM XLON 3800 104.26 648875685763357
14:51:55 PM XLON 627 104.24 648875685763389
14:51:58 PM XLON 13335 104.24 648875685763407
14:52:58 PM XLON 1638 104.22 648875685763600
14:52:58 PM XLON 2134 104.22 648875685763602
14:52:58 PM XLON 2806 104.22 648875685763599
14:52:58 PM XLON 8486 104.22 648875685763601
14:52:58 PM XLON 14881 104.22 648875685763597
14:53:21 PM XLON 9328 104.20 648875685763689
14:54:04 PM XLON 3565 104.16 648875685763855
14:54:11 PM XLON 2 104.16 648875685763875
14:54:11 PM XLON 936 104.16 648875685763877
14:54:11 PM XLON 2430 104.16 648875685763876
14:54:20 PM XLON 1715 104.16 648875685763940
14:54:24 PM XLON 2271 104.16 648875685763943
14:54:39 PM XLON 2806 104.16 648875685763977
14:54:39 PM XLON 15693 104.16 648875685763974
14:54:50 PM XLON 5870 104.14 648875685763987
14:55:04 PM XLON 806 104.10 648875685764029
14:55:04 PM XLON 1676 104.10 648875685764030
14:55:16 PM XLON 4347 104.12 648875685764087
14:55:16 PM XLON 6019 104.12 648875685764086
14:55:26 PM XLON 3866 104.12 648875685764103
14:55:38 PM XLON 5630 104.12 648875685764128
14:56:07 PM XLON 2806 104.12 648875685764255
14:56:07 PM XLON 7948 104.12 648875685764256
14:56:19 PM XLON 1478 104.10 648875685764279
14:56:45 PM XLON 2119 104.12 648875685764413
14:56:45 PM XLON 12294 104.12 648875685764412
14:57:10 PM XLON 730 104.12 648875685764471
14:57:10 PM XLON 6688 104.12 648875685764470
14:57:32 PM XLON 8302 104.08 648875685764585
14:57:47 PM XLON 1876 104.08 648875685764625
14:57:47 PM XLON 2427 104.08 648875685764626
14:58:47 PM XLON 3284 104.14 648875685764764
14:58:49 PM XLON 4040 104.14 648875685764767
14:58:49 PM XLON 10290 104.14 648875685764766
14:58:50 PM XLON 9639 104.12 648875685764774
14:58:51 PM XLON 7470 104.12 648875685764786
14:59:02 PM XLON 3458 104.10 648875685764798
14:59:11 PM XLON 3293 104.08 648875685764834
15:00:03 PM XLON 5 104.14 648875685765058
15:00:03 PM XLON 3452 104.14 648875685765059
15:00:03 PM XLON 3460 104.14 648875685765060
15:00:07 PM XLON 4959 104.12 648875685765065
15:00:07 PM XLON 8720 104.12 648875685765066
15:00:19 PM XLON 7692 104.12 648875685765088
15:00:42 PM XLON 8350 104.18 648875685765277
15:00:45 PM XLON 4619 104.18 648875685765291
15:01:04 PM XLON 924 104.16 648875685765367
15:01:09 PM XLON 2 104.16 648875685765391
15:01:09 PM XLON 1347 104.16 648875685765393
15:01:09 PM XLON 5264 104.16 648875685765392
15:01:34 PM XLON 4338 104.22 648875685765528
15:01:34 PM XLON 6075 104.22 648875685765529
15:01:37 PM XLON 6405 104.20 648875685765544
15:02:10 PM XLON 175 104.24 648875685765687
15:02:10 PM XLON 7732 104.24 648875685765688
15:02:39 PM XLON 197 104.32 648875685765841
15:02:49 PM XLON 3 104.34 648875685765866
15:02:52 PM XLON 4137 104.32 648875685765872
15:03:04 PM XLON 1493 104.32 648875685765885
15:03:04 PM XLON 3452 104.32 648875685765886
15:03:04 PM XLON 3460 104.32 648875685765887
15:03:09 PM XLON 161 104.32 648875685765901
15:03:09 PM XLON 486 104.32 648875685765899
15:03:09 PM XLON 3460 104.32 648875685765900
15:03:10 PM XLON 4198 104.30 648875685765903
15:03:10 PM XLON 11535 104.30 648875685765904
15:03:32 PM XLON 1053 104.36 648875685766021
15:03:37 PM XLON 290 104.36 648875685766025
15:03:37 PM XLON 2345 104.36 648875685766022
15:03:37 PM XLON 4828 104.36 648875685766024
15:04:14 PM XLON 3512 104.42 648875685766163
15:04:39 PM XLON 339 104.42 648875685766306
15:04:39 PM XLON 7118 104.42 648875685766308
15:04:39 PM XLON 8168 104.42 648875685766307
15:04:39 PM XLON 9708 104.42 648875685766321
15:05:04 PM XLON 2806 104.46 648875685766376
15:05:14 PM XLON 5346 104.48 648875685766416
15:05:26 PM XLON 4878 104.46 648875685766458
15:05:39 PM XLON 2806 104.48 648875685766499
15:05:44 PM XLON 4476 104.48 648875685766510
15:06:09 PM XLON 2665 104.50 648875685766577
15:06:09 PM XLON 9691 104.50 648875685766578
15:06:48 PM XLON 46 104.52 648875685766712
15:06:48 PM XLON 3183 104.52 648875685766713
15:06:49 PM XLON 3328 104.48 648875685766715
15:06:49 PM XLON 12306 104.48 648875685766716
15:07:04 PM XLON 1306 104.46 648875685766753
15:07:04 PM XLON 1452 104.46 648875685766752
15:07:33 PM XLON 3371 104.42 648875685766850
15:07:49 PM XLON 4153 104.42 648875685766902
15:07:49 PM XLON 4416 104.42 648875685766903
15:08:01 PM XLON 2375 104.42 648875685766945
15:08:21 PM XLON 1907 104.44 648875685767090
15:08:43 PM XLON 14918 104.42 648875685767158
15:08:48 PM XLON 1130 104.42 648875685767221
15:08:48 PM XLON 2132 104.42 648875685767220
15:08:54 PM XLON 3437 104.42 648875685767247
15:09:01 PM XLON 4103 104.40 648875685767276
15:09:03 PM XLON 56 104.38 648875685767298
15:09:03 PM XLON 1421 104.38 648875685767303
15:09:03 PM XLON 5164 104.38 648875685767304
15:09:10 PM XLON 1451 104.36 648875685767332
15:09:10 PM XLON 1785 104.36 648875685767334
15:09:10 PM XLON 2806 104.36 648875685767333
15:09:19 PM XLON 4234 104.32 648875685767354
15:09:34 PM XLON 3630 104.34 648875685767408
15:10:04 PM XLON 9684 104.34 648875685767466
15:11:02 PM XLON 3452 104.36 648875685767635
15:11:02 PM XLON 3460 104.36 648875685767636
15:11:03 PM XLON 1786 104.34 648875685767639
15:11:03 PM XLON 2307 104.34 648875685767638
15:11:03 PM XLON 2545 104.34 648875685767640
15:11:04 PM XLON 3420 104.34 648875685767644
15:11:04 PM XLON 4844 104.34 648875685767643
15:11:19 PM XLON 3300 104.32 648875685767696
15:11:24 PM XLON 1698 104.32 648875685767703
15:11:24 PM XLON 1943 104.32 648875685767702
15:11:30 PM XLON 1317 104.32 648875685767717
15:11:30 PM XLON 1930 104.32 648875685767716
15:11:34 PM XLON 3231 104.28 648875685767724
15:11:34 PM XLON 11338 104.28 648875685767725
15:11:34 PM XLON 4564 104.30 648875685767722
15:11:55 PM XLON 1520 104.30 648875685767786
15:11:57 PM XLON 2559 104.30 648875685767799
15:12:05 PM XLON 1876 104.28 648875685767851
15:12:11 PM XLON 911 104.28 648875685767868
15:12:11 PM XLON 1285 104.28 648875685767877
15:12:11 PM XLON 3264 104.28 648875685767867
15:12:20 PM XLON 1559 104.28 648875685767920
15:12:20 PM XLON 3171 104.28 648875685767919
15:12:54 PM XLON 1 104.34 648875685768036
15:12:59 PM XLON 5 104.34 648875685768046
15:13:36 PM XLON 13159 104.38 648875685768184
15:13:36 PM XLON 13835 104.38 648875685768185
15:14:02 PM XLON 4415 104.36 648875685768259
15:14:02 PM XLON 15128 104.36 648875685768258
15:14:26 PM XLON 3 104.34 648875685768345
15:14:26 PM XLON 88 104.34 648875685768344
15:14:39 PM XLON 2089 104.34 648875685768385
15:14:39 PM XLON 4300 104.34 648875685768384
15:14:47 PM XLON 15915 104.32 648875685768412
15:14:48 PM XLON 3417 104.34 648875685768415
15:14:48 PM XLON 3452 104.34 648875685768414
15:15:24 PM XLON 11184 104.30 648875685768555
15:16:15 PM XLON 100 104.34 648875685768728
15:16:15 PM XLON 4359 104.34 648875685768727
15:16:17 PM XLON 3511 104.34 648875685768755
15:17:09 PM XLON 2 104.32 648875685768933
15:17:37 PM XLON 2815 104.32 648875685768993
15:17:37 PM XLON 3321 104.32 648875685768994
15:17:44 PM XLON 3452 104.32 648875685769023
15:17:44 PM XLON 3460 104.32 648875685769024
15:17:49 PM XLON 324 104.32 648875685769028
15:17:51 PM XLON 427 104.32 648875685769034
15:18:03 PM XLON 2075 104.36 648875685769072
15:18:03 PM XLON 2306 104.36 648875685769073
15:18:05 PM XLON 1885 104.36 648875685769077
15:18:05 PM XLON 3460 104.36 648875685769078
15:18:06 PM XLON 94 104.36 648875685769079
15:18:08 PM XLON 15465 104.34 648875685769081
15:18:08 PM XLON 1058 104.36 648875685769084
15:18:08 PM XLON 3681 104.36 648875685769083
15:18:42 PM XLON 1937 104.34 648875685769145
15:18:42 PM XLON 2622 104.34 648875685769144
15:19:01 PM XLON 3237 104.32 648875685769196
15:19:21 PM XLON 9732 104.32 648875685769283
15:19:53 PM XLON 798 104.30 648875685769422
15:19:53 PM XLON 7020 104.30 648875685769423
15:20:44 PM XLON 122 104.32 648875685769536
15:20:54 PM XLON 122 104.32 648875685769581
15:20:54 PM XLON 3452 104.32 648875685769579
15:20:54 PM XLON 3460 104.32 648875685769580
15:21:03 PM XLON 610 104.30 648875685769617
15:21:03 PM XLON 5865 104.30 648875685769618
15:21:03 PM XLON 7713 104.30 648875685769619
15:21:38 PM XLON 12209 104.34 648875685769776
15:22:04 PM XLON 3236 104.38 648875685769842
15:22:41 PM XLON 952 104.42 648875685769929
15:22:45 PM XLON 1819 104.44 648875685769946
15:22:45 PM XLON 2460 104.44 648875685769945
15:23:04 PM XLON 2506 104.46 648875685770013
15:23:12 PM XLON 1595 104.46 648875685770045
15:23:12 PM XLON 1709 104.46 648875685770046
15:23:26 PM XLON 14327 104.42 648875685770077
15:23:57 PM XLON 10973 104.46 648875685770126
15:23:58 PM XLON 5139 104.46 648875685770131
15:24:23 PM XLON 5683 104.44 648875685770210
15:25:09 PM XLON 2459 104.42 648875685770417
15:25:12 PM XLON 1335 104.40 648875685770430
15:25:12 PM XLON 4501 104.40 648875685770429
15:25:18 PM XLON 3308 104.40 648875685770437
15:25:18 PM XLON 5728 104.40 648875685770436
15:25:40 PM XLON 742 104.38 648875685770505
15:25:40 PM XLON 1236 104.38 648875685770504
15:25:42 PM XLON 1741 104.38 648875685770511
15:25:42 PM XLON 4573 104.38 648875685770515
15:26:13 PM XLON 3 104.42 648875685770616
15:26:19 PM XLON 8340 104.42 648875685770631
15:26:23 PM XLON 147 104.40 648875685770651
15:26:23 PM XLON 13182 104.40 648875685770652
15:26:32 PM XLON 3224 104.36 648875685770699
15:26:47 PM XLON 6278 104.34 648875685770757
15:27:04 PM XLON 7220 104.36 648875685770804
15:27:10 PM XLON 1169 104.36 648875685770829
15:27:10 PM XLON 2240 104.36 648875685770828
15:27:26 PM XLON 43 104.38 648875685770882
15:27:26 PM XLON 6156 104.38 648875685770889
15:27:26 PM XLON 9430 104.38 648875685770883
15:28:10 PM XLON 3034 104.32 648875685771285
15:28:10 PM XLON 10096 104.32 648875685771286
15:28:10 PM XLON 3 104.34 648875685771281
15:28:10 PM XLON 1428 104.34 648875685771283
15:28:10 PM XLON 3452 104.34 648875685771282
15:29:23 PM XLON 474 104.44 648875685771466
15:29:23 PM XLON 490 104.44 648875685771465
15:29:23 PM XLON 2904 104.44 648875685771464
15:29:23 PM XLON 3452 104.44 648875685771467
15:29:23 PM XLON 7380 104.44 648875685771468
15:29:27 PM XLON 82 104.44 648875685771478
15:29:27 PM XLON 533 104.44 648875685771480
15:29:27 PM XLON 3460 104.44 648875685771479
15:29:40 PM XLON 3123 104.44 648875685771516
15:29:40 PM XLON 3746 104.44 648875685771515
15:29:47 PM XLON 1296 104.44 648875685771558
15:29:47 PM XLON 2076 104.44 648875685771557
15:29:52 PM XLON 5001 104.42 648875685771567
15:30:49 PM XLON 3 104.62 648875685771788
15:30:58 PM XLON 3460 104.62 648875685771807
15:31:05 PM XLON 78 104.66 648875685771858
15:31:06 PM XLON 4 104.66 648875685771859
15:31:09 PM XLON 96 104.66 648875685771873
15:31:10 PM XLON 226 104.64 648875685771891
15:31:19 PM XLON 9224 104.64 648875685771921
15:31:24 PM XLON 2 104.64 648875685771931
15:31:29 PM XLON 12748 104.66 648875685772005
15:31:29 PM XLON 13855 104.66 648875685771963
15:31:29 PM XLON 14262 104.66 648875685771996
15:32:04 PM XLON 216 104.68 648875685772078
15:32:04 PM XLON 8493 104.68 648875685772079
15:32:36 PM XLON 228 104.72 648875685772163
15:32:55 PM XLON 2356 104.72 648875685772301
15:32:55 PM XLON 4909 104.72 648875685772300
15:33:31 PM XLON 5588 104.72 648875685772387
15:33:31 PM XLON 14156 104.72 648875685772381
15:33:34 PM XLON 47 104.72 648875685772400
15:33:34 PM XLON 100 104.72 648875685772401
15:33:39 PM XLON 833 104.72 648875685772413
15:33:39 PM XLON 13342 104.72 648875685772414
15:33:46 PM XLON 3080 104.70 648875685772440
15:33:46 PM XLON 276 104.72 648875685772441
15:33:46 PM XLON 9233 104.72 648875685772432
15:34:10 PM XLON 9622 104.72 648875685772485
15:34:32 PM XLON 12280 104.72 648875685772566
15:35:03 PM XLON 6198 104.76 648875685772659
15:35:11 PM XLON 8924 104.78 648875685772717
15:35:29 PM XLON 6346 104.76 648875685772808
15:36:03 PM XLON 2004 104.78 648875685772899
15:36:04 PM XLON 3767 104.78 648875685772900
15:36:04 PM XLON 6254 104.78 648875685772901
15:36:04 PM XLON 6974 104.78 648875685772905
15:36:34 PM XLON 100 104.74 648875685773014
15:36:34 PM XLON 1153 104.74 648875685773013
15:37:00 PM XLON 1498 104.80 648875685773090
15:37:01 PM XLON 2416 104.78 648875685773126
15:37:01 PM XLON 4000 104.78 648875685773125
15:37:13 PM XLON 600 104.76 648875685773220
15:37:13 PM XLON 6111 104.76 648875685773218
15:37:13 PM XLON 7500 104.76 648875685773219
15:37:18 PM XLON 1423 104.74 648875685773237
15:37:18 PM XLON 5316 104.74 648875685773238
15:38:20 PM XLON 1480 104.80 648875685773549
15:38:25 PM XLON 3584 104.80 648875685773551
15:38:25 PM XLON 10042 104.80 648875685773550
15:38:37 PM XLON 15926 104.82 648875685773579
15:38:46 PM XLON 3596 104.84 648875685773626
15:38:46 PM XLON 4842 104.84 648875685773615
15:38:52 PM XLON 3197 104.82 648875685773636
15:39:10 PM XLON 3614 104.76 648875685773704
15:39:38 PM XLON 124 104.78 648875685773797
15:39:38 PM XLON 953 104.78 648875685773799
15:39:38 PM XLON 2416 104.78 648875685773798
15:39:39 PM XLON 14915 104.76 648875685773802
15:40:12 PM XLON 13295 104.74 648875685773837
15:40:38 PM XLON 3241 104.72 648875685773920
15:40:50 PM XLON 2806 104.72 648875685773934
15:41:29 PM XLON 15970 104.74 648875685774063
15:41:36 PM XLON 3498 104.74 648875685774089
15:42:03 PM XLON 2035 104.68 648875685774222
15:42:03 PM XLON 3378 104.68 648875685774223
15:42:35 PM XLON 8496 104.68 648875685774354
15:42:42 PM XLON 3570 104.66 648875685774372
15:42:48 PM XLON 3697 104.64 648875685774381
15:43:32 PM XLON 3920 104.68 648875685774491
15:43:32 PM XLON 4152 104.68 648875685774490
15:43:49 PM XLON 3484 104.66 648875685774505
15:43:50 PM XLON 4183 104.66 648875685774507
15:44:00 PM XLON 4041 104.64 648875685774517
15:44:27 PM XLON 3408 104.64 648875685774620
15:44:27 PM XLON 4340 104.64 648875685774619
15:45:00 PM XLON 3441 104.62 648875685774658
15:45:00 PM XLON 3779 104.62 648875685774659
15:45:23 PM XLON 11791 104.62 648875685774689
15:46:23 PM XLON 278 104.64 648875685774865
15:46:23 PM XLON 3384 104.64 648875685774864
15:46:33 PM XLON 142 104.64 648875685774874
15:46:33 PM XLON 972 104.64 648875685774875
15:46:38 PM XLON 700 104.64 648875685774886
15:46:49 PM XLON 3384 104.64 648875685774901
15:46:49 PM XLON 3392 104.64 648875685774902
15:47:02 PM XLON 1742 104.64 648875685774938
15:47:02 PM XLON 3301 104.64 648875685774939
15:47:06 PM XLON 9875 104.62 648875685774961
15:47:30 PM XLON 4104 104.60 648875685775046
15:47:31 PM XLON 3272 104.60 648875685775050
15:47:31 PM XLON 3392 104.60 648875685775049
15:48:03 PM XLON 4571 104.56 648875685775143
15:48:25 PM XLON 11090 104.58 648875685775201
15:49:20 PM XLON 1741 104.58 648875685775339
15:49:23 PM XLON 151 104.58 648875685775350
15:49:25 PM XLON 1 104.58 648875685775352
15:49:25 PM XLON 2885 104.58 648875685775351
15:49:48 PM XLON 4266 104.58 648875685775363
15:49:53 PM XLON 2203 104.58 648875685775365
15:49:55 PM XLON 394 104.58 648875685775375
15:49:55 PM XLON 4984 104.58 648875685775374
15:49:59 PM XLON 11337 104.56 648875685775377
15:50:07 PM XLON 3252 104.50 648875685775456
15:50:51 PM XLON 3454 104.52 648875685775645
15:50:52 PM XLON 986 104.50 648875685775650
15:50:56 PM XLON 13649 104.50 648875685775663
15:51:22 PM XLON 504 104.48 648875685775709
15:51:22 PM XLON 3312 104.48 648875685775701
15:51:22 PM XLON 3384 104.48 648875685775708
15:52:08 PM XLON 1141 104.44 648875685775863
15:52:08 PM XLON 2322 104.44 648875685775862
15:52:09 PM XLON 1 104.42 648875685775867
15:52:09 PM XLON 66 104.42 648875685775868
15:52:10 PM XLON 3590 104.42 648875685775869
15:52:30 PM XLON 1117 104.40 648875685775938
15:52:30 PM XLON 2376 104.40 648875685775937
15:52:34 PM XLON 14501 104.38 648875685775942
15:52:52 PM XLON 5647 104.34 648875685776011
15:53:03 PM XLON 3315 104.34 648875685776031
15:54:16 PM XLON 6192 104.40 648875685776439
15:54:16 PM XLON 8197 104.40 648875685776437
15:54:35 PM XLON 9763 104.42 648875685776532
15:54:46 PM XLON 302 104.44 648875685776578
15:54:46 PM XLON 3354 104.44 648875685776577
15:54:46 PM XLON 5134 104.44 648875685776580
15:55:29 PM XLON 1375 104.38 648875685776769
15:55:29 PM XLON 13358 104.38 648875685776768
15:56:00 PM XLON 6994 104.44 648875685776862
15:56:13 PM XLON 3934 104.42 648875685776900
15:56:52 PM XLON 10317 104.40 648875685777094
15:57:19 PM XLON 10374 104.42 648875685777167
15:57:24 PM XLON 6440 104.40 648875685777250
15:58:02 PM XLON 1107 104.40 648875685777337
15:58:02 PM XLON 10791 104.40 648875685777336
15:59:02 PM XLON 6188 104.40 648875685777609
15:59:19 PM XLON 14342 104.40 648875685777653
15:59:24 PM XLON 6196 104.40 648875685777700
15:59:33 PM XLON 225 104.40 648875685777713
15:59:42 PM XLON 6061 104.40 648875685777732
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSEFWLEESEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement