REG - Vodafone Group Plc - Transaction in Own Shares
07/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221107:nRSG5902Fa&default-theme=true
RNS Number : 5902F Vodafone Group Plc 07 November 2022
7 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 7 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 105.36
Lowest price paid per share (pence): 104.02
Volume weighted average price paid per share (pence): 104.89
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,297,073,371 of its ordinary shares
in treasury and has 27,521,089,907 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 7 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 104.89 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:17:37 AM XLON 110 104.02 650731111583523
08:17:37 AM XLON 3313 104.02 650731111583524
08:18:37 AM XLON 1013 104.06 650731111583633
08:18:37 AM XLON 3313 104.06 650731111583635
08:18:37 AM XLON 3320 104.06 650731111583636
08:18:37 AM XLON 4997 104.06 650731111583634
08:18:42 AM XLON 278 104.06 650731111583658
08:18:42 AM XLON 1350 104.06 650731111583660
08:18:42 AM XLON 2450 104.06 650731111583661
08:18:42 AM XLON 2539 104.06 650731111583656
08:18:42 AM XLON 3313 104.06 650731111583659
08:18:42 AM XLON 3320 104.06 650731111583657
08:18:44 AM XLON 55 104.06 650731111583664
08:18:44 AM XLON 508 104.06 650731111583663
08:18:44 AM XLON 3313 104.06 650731111583665
08:18:44 AM XLON 3320 104.06 650731111583666
08:19:20 AM XLON 998 104.12 650731111583731
08:19:20 AM XLON 6996 104.12 650731111583730
08:20:22 AM XLON 4127 104.28 650731111583938
08:20:39 AM XLON 2648 104.28 650731111583976
08:20:44 AM XLON 218 104.28 650731111583990
08:20:44 AM XLON 436 104.28 650731111583991
08:21:00 AM XLON 2614 104.26 650731111584007
08:21:00 AM XLON 4300 104.26 650731111584006
08:21:20 AM XLON 1068 104.20 650731111584100
08:21:20 AM XLON 2826 104.20 650731111584099
08:21:20 AM XLON 3313 104.20 650731111584097
08:21:20 AM XLON 3320 104.20 650731111584098
08:21:25 AM XLON 2777 104.20 650731111584106
08:22:03 AM XLON 481 104.18 650731111584199
08:22:03 AM XLON 1350 104.18 650731111584194
08:22:03 AM XLON 2496 104.18 650731111584198
08:22:03 AM XLON 3313 104.18 650731111584195
08:22:03 AM XLON 3600 104.18 650731111584197
08:22:03 AM XLON 3800 104.18 650731111584196
08:22:12 AM XLON 4000 104.24 650731111584212
08:22:59 AM XLON 1013 104.22 650731111584299
08:22:59 AM XLON 2026 104.22 650731111584302
08:22:59 AM XLON 2900 104.22 650731111584301
08:22:59 AM XLON 3313 104.22 650731111584300
08:23:08 AM XLON 8143 104.18 650731111584315
08:24:04 AM XLON 4300 104.24 650731111584436
08:24:04 AM XLON 8751 104.24 650731111584437
08:24:04 AM XLON 13749 104.24 650731111584435
08:24:23 AM XLON 13859 104.24 650731111584478
08:25:07 AM XLON 9441 104.28 650731111584573
08:25:32 AM XLON 5740 104.26 650731111584675
08:26:07 AM XLON 302 104.24 650731111584732
08:26:07 AM XLON 3296 104.24 650731111584731
08:26:58 AM XLON 10514 104.36 650731111584858
08:28:38 AM XLON 1500 104.46 650731111585064
08:28:58 AM XLON 1851 104.44 650731111585091
08:28:58 AM XLON 5702 104.44 650731111585090
08:28:58 AM XLON 1013 104.46 650731111585086
08:28:58 AM XLON 3313 104.46 650731111585087
08:28:58 AM XLON 3320 104.46 650731111585088
08:30:06 AM XLON 68 104.54 650731111585262
08:30:55 AM XLON 1013 104.66 650731111585392
08:30:55 AM XLON 3313 104.66 650731111585393
08:30:55 AM XLON 3320 104.66 650731111585394
08:31:30 AM XLON 600 104.72 650731111585496
08:32:06 AM XLON 5 104.78 650731111585573
08:32:06 AM XLON 14759 104.78 650731111585572
08:32:11 AM XLON 1668 104.78 650731111585579
08:32:11 AM XLON 2395 104.78 650731111585578
08:32:25 AM XLON 67 104.84 650731111585616
08:32:25 AM XLON 117 104.84 650731111585619
08:32:26 AM XLON 1551 104.84 650731111585621
08:32:26 AM XLON 3200 104.84 650731111585620
08:32:36 AM XLON 19 104.80 650731111585643
08:32:50 AM XLON 861 104.84 650731111585722
08:32:50 AM XLON 3313 104.84 650731111585721
08:33:31 AM XLON 34 104.78 650731111585824
08:33:56 AM XLON 7572 104.82 650731111585899
08:34:38 AM XLON 3500 104.82 650731111585976
08:35:01 AM XLON 4856 104.90 650731111585999
08:35:01 AM XLON 9804 104.90 650731111585998
08:35:01 AM XLON 12260 104.90 650731111586000
08:35:24 AM XLON 4102 104.82 650731111586021
08:37:00 AM XLON 3230 104.96 650731111586237
08:37:06 AM XLON 4505 104.94 650731111586239
08:37:37 AM XLON 3480 105.08 650731111586301
08:37:42 AM XLON 1300 105.06 650731111586304
08:37:42 AM XLON 3037 105.06 650731111586305
08:38:05 AM XLON 573 105.08 650731111586365
08:38:05 AM XLON 969 105.08 650731111586361
08:38:05 AM XLON 2541 105.08 650731111586360
08:38:05 AM XLON 3180 105.08 650731111586364
08:38:24 AM XLON 1300 105.04 650731111586377
08:38:30 AM XLON 4886 105.02 650731111586383
08:38:30 AM XLON 7187 105.02 650731111586384
08:39:06 AM XLON 120 104.98 650731111586424
08:39:06 AM XLON 4058 104.98 650731111586422
08:39:06 AM XLON 5769 104.98 650731111586423
08:40:08 AM XLON 4483 104.98 650731111586515
08:42:43 AM XLON 1359 105.08 650731111586813
08:42:43 AM XLON 3284 105.08 650731111586814
08:42:43 AM XLON 4643 105.08 650731111586806
08:42:43 AM XLON 11232 105.08 650731111586807
08:43:31 AM XLON 2773 104.98 650731111586883
08:43:31 AM XLON 2351 105.00 650731111586886
08:43:31 AM XLON 3269 105.00 650731111586885
08:43:31 AM XLON 4300 105.00 650731111586884
08:43:31 AM XLON 13845 105.02 650731111586876
08:45:06 AM XLON 1428 105.02 650731111587000
08:45:06 AM XLON 2020 105.02 650731111586999
08:45:07 AM XLON 14917 104.98 650731111587002
08:45:58 AM XLON 1463 105.00 650731111587058
08:46:01 AM XLON 1886 105.00 650731111587072
08:46:01 AM XLON 3049 105.00 650731111587071
08:46:18 AM XLON 3880 104.96 650731111587099
08:46:47 AM XLON 6247 104.92 650731111587163
08:48:00 AM XLON 2476 104.84 650731111587254
08:48:00 AM XLON 5366 104.84 650731111587253
08:49:41 AM XLON 3313 104.86 650731111587367
08:49:41 AM XLON 1431 104.88 650731111587365
08:49:41 AM XLON 2401 104.88 650731111587366
08:49:41 AM XLON 3313 104.88 650731111587364
08:49:41 AM XLON 14532 104.88 650731111587362
08:52:19 AM XLON 1340 104.84 650731111587617
08:52:19 AM XLON 2396 104.84 650731111587618
08:52:19 AM XLON 3805 104.84 650731111587612
08:52:19 AM XLON 4300 104.84 650731111587616
08:52:19 AM XLON 4375 104.84 650731111587614
08:52:19 AM XLON 7000 104.84 650731111587613
08:53:18 AM XLON 3856 104.82 650731111587708
08:53:54 AM XLON 5671 104.80 650731111587751
08:55:56 AM XLON 2657 104.80 650731111587867
08:55:56 AM XLON 3200 104.80 650731111587866
08:56:05 AM XLON 52 104.78 650731111587874
08:56:05 AM XLON 3313 104.78 650731111587873
08:56:36 AM XLON 2080 104.76 650731111587899
08:56:36 AM XLON 2606 104.76 650731111587898
08:57:08 AM XLON 28 104.76 650731111587922
08:57:08 AM XLON 3313 104.76 650731111587923
08:57:08 AM XLON 3320 104.76 650731111587924
08:57:53 AM XLON 3154 104.86 650731111588075
08:58:20 AM XLON 675 104.90 650731111588155
08:58:20 AM XLON 997 104.90 650731111588153
08:58:20 AM XLON 3170 104.90 650731111588154
08:58:43 AM XLON 3339 104.84 650731111588182
08:59:08 AM XLON 3297 104.92 650731111588206
08:59:40 AM XLON 3166 104.90 650731111588274
08:59:40 AM XLON 4766 104.90 650731111588275
09:01:02 AM XLON 1285 104.94 650731111588446
09:01:02 AM XLON 3298 104.94 650731111588444
09:01:02 AM XLON 3320 104.94 650731111588445
09:01:35 AM XLON 1613 104.98 650731111588548
09:01:35 AM XLON 2627 104.98 650731111588549
09:03:00 AM XLON 1062 104.96 650731111588708
09:03:00 AM XLON 3313 104.96 650731111588705
09:03:00 AM XLON 3320 104.96 650731111588706
09:03:00 AM XLON 3354 104.96 650731111588707
09:03:05 AM XLON 151 104.96 650731111588716
09:03:05 AM XLON 3299 104.96 650731111588715
09:03:38 AM XLON 4299 104.90 650731111588749
09:03:52 AM XLON 104 104.90 650731111588760
09:03:52 AM XLON 4300 104.90 650731111588759
09:03:52 AM XLON 10822 104.90 650731111588757
09:04:28 AM XLON 3420 104.84 650731111588786
09:05:44 AM XLON 15488 104.86 650731111588883
09:06:14 AM XLON 3937 104.82 650731111589012
09:07:28 AM XLON 6546 104.76 650731111589148
09:08:26 AM XLON 4376 104.78 650731111589299
09:08:26 AM XLON 5000 104.78 650731111589298
09:08:26 AM XLON 5352 104.78 650731111589297
09:09:06 AM XLON 317 104.82 650731111589382
09:09:06 AM XLON 4471 104.82 650731111589383
09:09:37 AM XLON 4731 104.78 650731111589402
09:10:07 AM XLON 6165 104.68 650731111589469
09:11:15 AM XLON 3334 104.64 650731111589591
09:11:15 AM XLON 7256 104.64 650731111589589
09:12:52 AM XLON 8118 104.66 650731111589737
09:12:57 AM XLON 5766 104.66 650731111589739
09:13:43 AM XLON 3409 104.68 650731111589809
09:14:08 AM XLON 397 104.66 650731111589828
09:14:28 AM XLON 3968 104.66 650731111589839
09:15:38 AM XLON 954 104.64 650731111589895
09:15:38 AM XLON 1158 104.64 650731111589894
09:15:38 AM XLON 2768 104.64 650731111589893
09:15:38 AM XLON 8573 104.64 650731111589892
09:18:00 AM XLON 2416 104.70 650731111590060
09:18:00 AM XLON 2877 104.70 650731111590059
09:18:12 AM XLON 634 104.70 650731111590089
09:18:43 AM XLON 1606 104.68 650731111590138
09:18:43 AM XLON 3109 104.68 650731111590137
09:18:43 AM XLON 3307 104.68 650731111590136
09:18:43 AM XLON 14655 104.68 650731111590131
09:19:47 AM XLON 4560 104.70 650731111590216
09:21:06 AM XLON 13601 104.76 650731111590305
09:23:07 AM XLON 14342 104.78 650731111590421
09:23:23 AM XLON 4647 104.74 650731111590440
09:24:33 AM XLON 11024 104.64 650731111590522
09:26:13 AM XLON 2 104.56 650731111590631
09:26:31 AM XLON 332 104.56 650731111590680
09:28:40 AM XLON 4300 104.56 650731111590785
09:28:40 AM XLON 103 104.58 650731111590789
09:28:40 AM XLON 1363 104.58 650731111590790
09:28:40 AM XLON 1415 104.58 650731111590786
09:28:40 AM XLON 3313 104.58 650731111590787
09:28:40 AM XLON 3320 104.58 650731111590788
09:28:53 AM XLON 15806 104.56 650731111590811
09:28:53 AM XLON 5034 104.58 650731111590812
09:31:54 AM XLON 14763 104.60 650731111590990
09:32:48 AM XLON 5226 104.64 650731111591063
09:33:34 AM XLON 3792 104.58 650731111591144
09:33:34 AM XLON 4407 104.58 650731111591143
09:34:41 AM XLON 3642 104.52 650731111591192
09:35:04 AM XLON 9690 104.48 650731111591237
09:37:52 AM XLON 1378 104.46 650731111591566
09:37:52 AM XLON 832 104.48 650731111591569
09:37:52 AM XLON 1380 104.48 650731111591567
09:37:52 AM XLON 3313 104.48 650731111591568
09:37:52 AM XLON 3631 104.50 650731111591561
09:38:00 AM XLON 100 104.44 650731111591578
09:38:00 AM XLON 9345 104.44 650731111591577
09:39:58 AM XLON 510 104.44 650731111591751
09:39:58 AM XLON 3313 104.44 650731111591750
09:39:58 AM XLON 10130 104.44 650731111591749
09:41:26 AM XLON 764 104.36 650731111591879
09:41:26 AM XLON 5134 104.36 650731111591878
09:41:35 AM XLON 4741 104.30 650731111591881
09:42:00 AM XLON 106 104.28 650731111591900
09:42:00 AM XLON 580 104.28 650731111591896
09:42:00 AM XLON 2871 104.28 650731111591897
09:42:00 AM XLON 3226 104.28 650731111591899
09:43:53 AM XLON 2863 104.18 650731111591998
09:43:53 AM XLON 4562 104.18 650731111591997
09:45:51 AM XLON 14618 104.26 650731111592097
09:45:53 AM XLON 2685 104.22 650731111592100
09:45:53 AM XLON 2849 104.22 650731111592105
09:47:19 AM XLON 5847 104.22 650731111592188
09:48:24 AM XLON 3 104.20 650731111592304
09:48:24 AM XLON 260 104.20 650731111592303
09:48:31 AM XLON 15643 104.20 650731111592318
09:49:26 AM XLON 1550 104.18 650731111592415
09:49:26 AM XLON 1797 104.18 650731111592416
09:50:58 AM XLON 2 104.28 650731111592521
09:51:09 AM XLON 676 104.32 650731111592563
09:51:09 AM XLON 2500 104.32 650731111592562
09:51:09 AM XLON 3313 104.32 650731111592561
09:51:09 AM XLON 8240 104.32 650731111592560
09:53:06 AM XLON 2858 104.40 650731111592796
09:53:22 AM XLON 1036 104.38 650731111592819
09:53:22 AM XLON 1506 104.38 650731111592818
09:53:22 AM XLON 2311 104.38 650731111592815
09:53:22 AM XLON 4300 104.38 650731111592817
09:53:22 AM XLON 13143 104.38 650731111592816
09:54:39 AM XLON 225 104.34 650731111592910
09:54:39 AM XLON 1343 104.34 650731111592908
09:54:39 AM XLON 3320 104.34 650731111592909
09:55:43 AM XLON 13145 104.32 650731111592994
09:56:04 AM XLON 4912 104.30 650731111593057
09:57:22 AM XLON 928 104.26 650731111593138
09:57:22 AM XLON 3313 104.26 650731111593139
09:57:26 AM XLON 150 104.20 650731111593147
09:57:55 AM XLON 803 104.20 650731111593180
09:57:55 AM XLON 2665 104.20 650731111593179
09:59:35 AM XLON 1488 104.22 650731111593300
09:59:38 AM XLON 3 104.22 650731111593301
10:00:15 AM XLON 1203 104.22 650731111593374
10:00:15 AM XLON 2392 104.22 650731111593375
10:00:15 AM XLON 3313 104.22 650731111593372
10:00:15 AM XLON 4024 104.22 650731111593376
10:00:15 AM XLON 4300 104.22 650731111593373
10:00:15 AM XLON 5885 104.22 650731111593367
10:02:08 AM XLON 6253 104.28 650731111593548
10:02:14 AM XLON 2540 104.28 650731111593559
10:02:30 AM XLON 1784 104.28 650731111593578
10:02:30 AM XLON 3313 104.28 650731111593579
10:02:30 AM XLON 3320 104.28 650731111593580
10:03:30 AM XLON 40 104.28 650731111593637
10:04:05 AM XLON 1917 104.30 650731111593655
10:04:05 AM XLON 3313 104.30 650731111593656
10:04:05 AM XLON 3320 104.30 650731111593657
10:04:37 AM XLON 1735 104.32 650731111593691
10:05:01 AM XLON 99 104.32 650731111593706
10:05:06 AM XLON 2339 104.32 650731111593728
10:05:06 AM XLON 2365 104.32 650731111593729
10:05:11 AM XLON 1745 104.32 650731111593738
10:05:11 AM XLON 1912 104.32 650731111593736
10:05:11 AM XLON 1934 104.32 650731111593737
10:05:46 AM XLON 2745 104.34 650731111593776
10:06:19 AM XLON 3103 104.36 650731111593800
10:06:19 AM XLON 3320 104.36 650731111593801
10:06:27 AM XLON 62 104.36 650731111593824
10:06:27 AM XLON 3313 104.36 650731111593823
10:06:27 AM XLON 3367 104.36 650731111593822
10:06:51 AM XLON 1521 104.38 650731111593890
10:06:51 AM XLON 3281 104.38 650731111593889
10:06:51 AM XLON 10243 104.38 650731111593887
10:08:22 AM XLON 15524 104.32 650731111593979
10:09:42 AM XLON 9410 104.28 650731111594052
10:10:39 AM XLON 386 104.24 650731111594148
10:10:39 AM XLON 1197 104.24 650731111594147
10:10:39 AM XLON 1815 104.24 650731111594149
10:12:08 AM XLON 2375 104.34 650731111594328
10:12:08 AM XLON 3700 104.34 650731111594327
10:12:08 AM XLON 4293 104.34 650731111594326
10:13:06 AM XLON 310 104.38 650731111594469
10:13:06 AM XLON 3017 104.38 650731111594468
10:13:25 AM XLON 786 104.36 650731111594502
10:13:25 AM XLON 1879 104.36 650731111594503
10:13:25 AM XLON 2576 104.36 650731111594504
10:13:25 AM XLON 2665 104.36 650731111594501
10:13:27 AM XLON 2318 104.34 650731111594510
10:13:27 AM XLON 6498 104.34 650731111594511
10:14:23 AM XLON 3799 104.40 650731111594584
10:15:00 AM XLON 9383 104.38 650731111594620
10:16:38 AM XLON 27 104.46 650731111594747
10:16:43 AM XLON 29 104.46 650731111594750
10:16:43 AM XLON 3304 104.46 650731111594751
10:16:48 AM XLON 304 104.44 650731111594755
10:19:38 AM XLON 15202 104.60 650731111594964
10:19:38 AM XLON 2789 104.62 650731111594974
10:19:38 AM XLON 3044 104.62 650731111594972
10:19:38 AM XLON 3313 104.62 650731111594970
10:19:38 AM XLON 3320 104.62 650731111594971
10:19:38 AM XLON 5705 104.62 650731111594973
10:20:00 AM XLON 4399 104.66 650731111594991
10:20:00 AM XLON 7305 104.66 650731111594990
10:22:48 AM XLON 1371 104.68 650731111595196
10:22:48 AM XLON 3300 104.68 650731111595195
10:22:48 AM XLON 4300 104.68 650731111595194
10:22:48 AM XLON 15229 104.68 650731111595193
10:24:08 AM XLON 2734 104.68 650731111595342
10:24:18 AM XLON 5900 104.68 650731111595382
10:24:38 AM XLON 3868 104.68 650731111595402
10:25:31 AM XLON 11123 104.70 650731111595455
10:26:20 AM XLON 3542 104.70 650731111595501
10:26:20 AM XLON 5351 104.70 650731111595500
10:27:44 AM XLON 7658 104.70 650731111595574
10:29:02 AM XLON 2731 104.70 650731111595627
10:29:08 AM XLON 2734 104.70 650731111595628
10:29:08 AM XLON 4207 104.70 650731111595629
10:29:38 AM XLON 97 104.66 650731111595642
10:29:38 AM XLON 5441 104.66 650731111595643
10:31:26 AM XLON 6 104.72 650731111595802
10:31:26 AM XLON 2470 104.72 650731111595804
10:31:26 AM XLON 3313 104.72 650731111595803
10:31:50 AM XLON 3352 104.72 650731111595834
10:31:56 AM XLON 7045 104.70 650731111595865
10:31:56 AM XLON 7184 104.70 650731111595866
10:32:59 AM XLON 2349 104.82 650731111596033
10:32:59 AM XLON 2615 104.82 650731111596034
10:34:00 AM XLON 12848 104.88 650731111596121
10:35:38 AM XLON 6043 104.92 650731111596314
10:35:38 AM XLON 12405 104.92 650731111596316
10:37:03 AM XLON 2618 104.88 650731111596564
10:37:03 AM XLON 6171 104.88 650731111596565
10:37:53 AM XLON 780 104.78 650731111596635
10:37:53 AM XLON 3976 104.78 650731111596636
10:38:32 AM XLON 1 104.74 650731111596683
10:38:32 AM XLON 3972 104.74 650731111596680
10:38:32 AM XLON 5784 104.74 650731111596682
10:39:11 AM XLON 967 104.70 650731111596734
10:39:11 AM XLON 2422 104.70 650731111596733
10:39:55 AM XLON 1240 104.74 650731111596781
10:39:55 AM XLON 3231 104.74 650731111596782
10:40:17 AM XLON 5534 104.70 650731111596831
10:41:37 AM XLON 10599 104.74 650731111597010
10:42:09 AM XLON 2 104.72 650731111597052
10:42:44 AM XLON 3866 104.74 650731111597085
10:42:44 AM XLON 3866 104.74 650731111597087
10:42:44 AM XLON 4758 104.74 650731111597086
10:45:59 AM XLON 100 104.76 650731111597361
10:45:59 AM XLON 1521 104.76 650731111597362
10:45:59 AM XLON 4503 104.76 650731111597360
10:45:59 AM XLON 5539 104.76 650731111597363
10:46:21 AM XLON 888 104.80 650731111597395
10:46:21 AM XLON 3212 104.80 650731111597394
10:46:43 AM XLON 7 104.80 650731111597426
10:46:43 AM XLON 3163 104.80 650731111597427
10:47:22 AM XLON 6445 104.80 650731111597521
10:47:22 AM XLON 8073 104.80 650731111597520
10:47:49 AM XLON 3357 104.78 650731111597580
10:48:00 AM XLON 3636 104.78 650731111597616
10:48:38 AM XLON 5134 104.74 650731111597701
10:50:10 AM XLON 3250 104.74 650731111597839
10:51:38 AM XLON 204 104.82 650731111598029
10:51:38 AM XLON 3313 104.82 650731111598027
10:51:38 AM XLON 3320 104.82 650731111598028
10:51:38 AM XLON 5226 104.82 650731111598026
10:52:17 AM XLON 313 104.86 650731111598080
10:52:17 AM XLON 448 104.86 650731111598081
10:52:17 AM XLON 3313 104.86 650731111598079
10:52:29 AM XLON 3319 104.82 650731111598105
10:52:29 AM XLON 3328 104.82 650731111598095
10:52:59 AM XLON 13003 104.84 650731111598182
10:54:59 AM XLON 3300 104.90 650731111598368
10:54:59 AM XLON 511 104.92 650731111598369
10:56:13 AM XLON 2 104.96 650731111598469
10:57:04 AM XLON 15766 104.96 650731111598519
10:58:03 AM XLON 14784 104.98 650731111598683
10:58:04 AM XLON 6730 104.98 650731111598690
10:58:38 AM XLON 3845 104.94 650731111598712
10:58:38 AM XLON 4098 104.94 650731111598713
10:59:21 AM XLON 1177 104.92 650731111598778
10:59:21 AM XLON 2291 104.92 650731111598779
11:00:23 AM XLON 5216 104.96 650731111598879
11:01:00 AM XLON 2658 104.96 650731111598894
11:01:00 AM XLON 3162 104.96 650731111598895
11:02:06 AM XLON 4064 104.88 650731111598970
11:03:17 AM XLON 1352 104.84 650731111599178
11:03:17 AM XLON 3320 104.84 650731111599177
11:03:17 AM XLON 10264 104.84 650731111599176
11:04:39 AM XLON 5690 104.92 650731111599373
11:04:53 AM XLON 5523 104.92 650731111599397
11:06:43 AM XLON 976 104.96 650731111599607
11:06:43 AM XLON 4725 104.96 650731111599606
11:06:43 AM XLON 6957 104.96 650731111599604
11:07:08 AM XLON 724 104.94 650731111599661
11:07:08 AM XLON 2530 104.94 650731111599662
11:07:53 AM XLON 1597 104.92 650731111599719
11:07:53 AM XLON 1960 104.92 650731111599721
11:07:53 AM XLON 2212 104.92 650731111599718
11:07:53 AM XLON 2458 104.92 650731111599720
11:08:24 AM XLON 5713 104.96 650731111599758
11:10:53 AM XLON 1386 104.94 650731111599954
11:10:53 AM XLON 1475 104.94 650731111599953
11:11:35 AM XLON 2069 104.94 650731111599989
11:11:35 AM XLON 2509 104.94 650731111599990
11:11:35 AM XLON 13177 104.94 650731111599987
11:12:46 AM XLON 7447 104.90 650731111600086
11:13:48 AM XLON 7134 104.92 650731111600154
11:14:13 AM XLON 4712 104.90 650731111600195
11:16:00 AM XLON 2 104.94 650731111600337
11:16:00 AM XLON 955 104.94 650731111600338
11:16:00 AM XLON 957 104.94 650731111600334
11:16:00 AM XLON 1217 104.94 650731111600335
11:16:00 AM XLON 10819 104.94 650731111600336
11:17:50 AM XLON 3788 104.98 650731111600463
11:18:53 AM XLON 4038 105.00 650731111600503
11:19:21 AM XLON 5 105.00 650731111600547
11:19:40 AM XLON 5 105.00 650731111600593
11:20:11 AM XLON 2098 105.00 650731111600652
11:20:11 AM XLON 11848 105.00 650731111600653
11:20:12 AM XLON 2349 105.00 650731111600657
11:20:12 AM XLON 3313 105.00 650731111600656
11:20:12 AM XLON 4200 105.00 650731111600655
11:21:13 AM XLON 196 105.00 650731111600729
11:21:28 AM XLON 2621 105.00 650731111600757
11:21:31 AM XLON 992 105.00 650731111600758
11:21:31 AM XLON 6400 105.00 650731111600760
11:23:08 AM XLON 116 105.00 650731111600825
11:23:08 AM XLON 454 105.00 650731111600828
11:23:08 AM XLON 2820 105.00 650731111600824
11:23:08 AM XLON 2925 105.00 650731111600826
11:23:08 AM XLON 3028 105.00 650731111600827
11:24:04 AM XLON 4536 105.00 650731111600862
11:24:53 AM XLON 3487 105.00 650731111600906
11:25:01 AM XLON 4289 105.00 650731111600913
11:28:02 AM XLON 261 105.08 650731111601181
11:28:29 AM XLON 2553 105.08 650731111601206
11:28:29 AM XLON 3844 105.08 650731111601201
11:28:29 AM XLON 4200 105.08 650731111601204
11:28:29 AM XLON 4879 105.08 650731111601205
11:28:29 AM XLON 11628 105.08 650731111601202
11:28:37 AM XLON 4200 105.06 650731111601241
11:31:38 AM XLON 157 105.06 650731111601508
11:31:38 AM XLON 3320 105.06 650731111601507
11:31:43 AM XLON 1643 105.06 650731111601509
11:31:43 AM XLON 1954 105.06 650731111601510
11:32:06 AM XLON 42 105.06 650731111601542
11:32:06 AM XLON 759 105.06 650731111601540
11:32:06 AM XLON 2431 105.06 650731111601541
11:32:22 AM XLON 12972 105.04 650731111601552
11:32:56 AM XLON 6973 105.04 650731111601603
11:35:17 AM XLON 1450 105.08 650731111601827
11:35:17 AM XLON 3682 105.08 650731111601825
11:35:17 AM XLON 4860 105.08 650731111601828
11:35:43 AM XLON 2 105.08 650731111601855
11:36:00 AM XLON 11789 105.08 650731111601858
11:37:43 AM XLON 2076 105.12 650731111602007
11:38:02 AM XLON 6764 105.12 650731111602027
11:38:02 AM XLON 7060 105.12 650731111602031
11:39:40 AM XLON 11512 105.10 650731111602197
11:42:16 AM XLON 5735 105.14 650731111602493
11:42:16 AM XLON 7618 105.14 650731111602494
11:46:14 AM XLON 1838 105.18 650731111602746
11:46:14 AM XLON 2100 105.18 650731111602745
11:46:14 AM XLON 2876 105.18 650731111602747
11:46:14 AM XLON 3571 105.18 650731111602748
11:46:14 AM XLON 4200 105.18 650731111602744
11:46:14 AM XLON 14004 105.18 650731111602743
11:47:08 AM XLON 4561 105.16 650731111602807
11:47:09 AM XLON 2735 105.16 650731111602810
11:47:13 AM XLON 2 105.16 650731111602812
11:47:30 AM XLON 1585 105.16 650731111602829
11:47:42 AM XLON 392 105.16 650731111602838
11:47:42 AM XLON 3826 105.16 650731111602837
11:49:24 AM XLON 3255 105.26 650731111602992
11:50:24 AM XLON 209 105.34 650731111603156
11:50:24 AM XLON 1697 105.34 650731111603153
11:50:24 AM XLON 3313 105.34 650731111603154
11:50:24 AM XLON 3320 105.34 650731111603155
11:50:24 AM XLON 4200 105.34 650731111603152
11:50:24 AM XLON 6673 105.34 650731111603151
11:52:17 AM XLON 1698 105.28 650731111603224
11:52:38 AM XLON 129 105.28 650731111603263
11:53:55 AM XLON 12140 105.36 650731111603356
11:53:55 AM XLON 14409 105.36 650731111603355
11:55:25 AM XLON 406 105.36 650731111603437
11:55:25 AM XLON 7416 105.36 650731111603436
11:55:26 AM XLON 7040 105.36 650731111603440
11:57:12 AM XLON 153 105.34 650731111603573
11:57:12 AM XLON 3092 105.34 650731111603574
11:57:35 AM XLON 1621 105.34 650731111603623
11:57:35 AM XLON 1726 105.34 650731111603622
11:58:06 AM XLON 3312 105.34 650731111603655
11:58:07 AM XLON 4629 105.32 650731111603666
11:58:07 AM XLON 4751 105.32 650731111603658
11:58:09 AM XLON 998 105.30 650731111603671
11:58:33 AM XLON 3629 105.30 650731111603691
11:59:18 AM XLON 8593 105.30 650731111603734
12:00:00 PM XLON 3307 105.28 650731111603783
12:00:09 PM XLON 597 105.22 650731111603824
12:00:09 PM XLON 4920 105.22 650731111603823
12:01:18 PM XLON 3137 105.24 650731111603898
12:01:18 PM XLON 3297 105.24 650731111603899
12:01:18 PM XLON 4630 105.24 650731111603896
12:02:10 PM XLON 3926 105.18 650731111604027
12:04:53 PM XLON 4200 105.18 650731111604233
12:04:53 PM XLON 14406 105.18 650731111604232
12:04:53 PM XLON 1345 105.20 650731111604236
12:04:53 PM XLON 2349 105.20 650731111604235
12:04:53 PM XLON 3313 105.20 650731111604234
12:06:02 PM XLON 6184 105.26 650731111604334
12:07:32 PM XLON 9730 105.28 650731111604394
12:08:08 PM XLON 3306 105.28 650731111604418
12:09:59 PM XLON 1092 105.30 650731111604568
12:09:59 PM XLON 3821 105.30 650731111604569
12:09:59 PM XLON 3309 105.32 650731111604571
12:10:48 PM XLON 11072 105.32 650731111604600
12:12:43 PM XLON 1211 105.30 650731111604667
12:14:13 PM XLON 1 105.30 650731111604819
12:14:48 PM XLON 15003 105.30 650731111604855
12:14:49 PM XLON 1657 105.30 650731111604860
12:14:49 PM XLON 1892 105.30 650731111604861
12:14:49 PM XLON 4200 105.30 650731111604858
12:14:49 PM XLON 5147 105.30 650731111604859
12:16:10 PM XLON 6455 105.30 650731111604927
12:16:28 PM XLON 4934 105.26 650731111604997
12:17:01 PM XLON 3847 105.22 650731111605073
12:19:14 PM XLON 13887 105.14 650731111605226
12:19:55 PM XLON 512 105.14 650731111605292
12:19:55 PM XLON 5903 105.14 650731111605293
12:22:08 PM XLON 616 105.14 650731111605475
12:23:17 PM XLON 9276 105.14 650731111605562
12:23:40 PM XLON 833 105.14 650731111605595
12:23:40 PM XLON 2665 105.14 650731111605594
12:23:40 PM XLON 12665 105.14 650731111605593
12:24:47 PM XLON 5512 105.16 650731111605638
12:25:45 PM XLON 9696 105.16 650731111605791
12:27:34 PM XLON 8227 105.10 650731111605973
12:27:38 PM XLON 1617 105.08 650731111605979
12:27:38 PM XLON 4254 105.08 650731111605980
12:31:17 PM XLON 4845 105.18 650731111606380
12:31:17 PM XLON 9940 105.18 650731111606381
12:32:06 PM XLON 14732 105.16 650731111606432
12:32:28 PM XLON 927 105.14 650731111606447
12:32:31 PM XLON 6588 105.14 650731111606461
12:33:02 PM XLON 4048 105.14 650731111606491
12:33:02 PM XLON 5108 105.14 650731111606486
12:36:01 PM XLON 1277 105.08 650731111606799
12:36:01 PM XLON 2236 105.08 650731111606801
12:36:01 PM XLON 2665 105.08 650731111606795
12:36:01 PM XLON 2665 105.08 650731111606796
12:36:01 PM XLON 2665 105.08 650731111606797
12:36:01 PM XLON 3118 105.08 650731111606800
12:36:01 PM XLON 8084 105.08 650731111606798
12:37:13 PM XLON 2 105.02 650731111606908
12:37:27 PM XLON 11120 105.02 650731111606927
12:38:23 PM XLON 5545 105.00 650731111606956
12:40:10 PM XLON 3313 105.00 650731111607117
12:40:10 PM XLON 4200 105.00 650731111607118
12:40:10 PM XLON 2408 105.02 650731111607119
12:40:47 PM XLON 5242 105.02 650731111607188
12:41:53 PM XLON 2914 105.02 650731111607324
12:41:53 PM XLON 6044 105.02 650731111607325
12:41:53 PM XLON 14466 105.02 650731111607321
12:42:24 PM XLON 3882 105.04 650731111607368
12:43:12 PM XLON 6191 105.04 650731111607461
12:43:30 PM XLON 5628 105.04 650731111607480
12:45:24 PM XLON 1274 105.06 650731111607707
12:45:24 PM XLON 5298 105.06 650731111607705
12:45:24 PM XLON 7999 105.06 650731111607704
12:46:23 PM XLON 5310 105.04 650731111607812
12:47:30 PM XLON 2515 105.02 650731111607844
12:48:23 PM XLON 1783 105.06 650731111607901
12:48:28 PM XLON 476 105.06 650731111607907
12:48:28 PM XLON 1975 105.06 650731111607905
12:48:28 PM XLON 3176 105.06 650731111607906
12:48:33 PM XLON 643 105.06 650731111607911
12:49:19 PM XLON 2586 105.06 650731111607944
12:49:19 PM XLON 3313 105.06 650731111607945
12:49:19 PM XLON 3320 105.06 650731111607946
12:49:29 PM XLON 977 105.06 650731111607962
12:49:29 PM XLON 2277 105.06 650731111607963
12:50:59 PM XLON 1916 105.12 650731111608115
12:50:59 PM XLON 2107 105.12 650731111608116
12:51:04 PM XLON 1693 105.12 650731111608136
12:51:04 PM XLON 1863 105.12 650731111608138
12:51:04 PM XLON 1891 105.12 650731111608137
12:51:38 PM XLON 1725 105.10 650731111608218
12:51:38 PM XLON 1816 105.10 650731111608219
12:51:38 PM XLON 3313 105.10 650731111608216
12:51:38 PM XLON 3320 105.10 650731111608217
12:51:38 PM XLON 5543 105.10 650731111608214
12:52:47 PM XLON 11 105.06 650731111608338
12:52:47 PM XLON 79 105.06 650731111608339
12:52:47 PM XLON 335 105.06 650731111608340
12:52:52 PM XLON 4 105.06 650731111608341
12:52:54 PM XLON 5 105.06 650731111608343
12:54:27 PM XLON 3697 105.12 650731111608484
12:54:27 PM XLON 14633 105.12 650731111608482
12:54:54 PM XLON 603 105.14 650731111608514
12:55:28 PM XLON 15424 105.14 650731111608555
12:58:08 PM XLON 1478 105.14 650731111608730
12:58:08 PM XLON 2236 105.14 650731111608731
12:58:08 PM XLON 12634 105.14 650731111608729
12:59:22 PM XLON 3313 105.20 650731111608881
12:59:22 PM XLON 3320 105.20 650731111608882
12:59:36 PM XLON 609 105.20 650731111608901
12:59:36 PM XLON 1501 105.20 650731111608902
13:00:13 PM XLON 14659 105.22 650731111609109
13:00:37 PM XLON 10792 105.20 650731111609153
13:00:38 PM XLON 3356 105.20 650731111609155
13:02:00 PM XLON 13162 105.18 650731111609267
13:03:45 PM XLON 973 105.24 650731111609829
13:03:45 PM XLON 2340 105.24 650731111609830
13:04:07 PM XLON 15249 105.22 650731111609918
13:05:06 PM XLON 9655 105.22 650731111610047
13:05:53 PM XLON 734 105.22 650731111610227
13:05:53 PM XLON 747 105.22 650731111610228
13:05:53 PM XLON 4306 105.22 650731111610225
13:05:53 PM XLON 4629 105.22 650731111610226
13:06:46 PM XLON 3905 105.20 650731111610305
13:08:09 PM XLON 4107 105.12 650731111610536
13:08:09 PM XLON 4107 105.12 650731111610539
13:08:09 PM XLON 9297 105.12 650731111610537
13:09:11 PM XLON 4182 105.06 650731111610622
13:09:46 PM XLON 8159 105.08 650731111610707
13:10:28 PM XLON 160 105.08 650731111610849
13:10:28 PM XLON 4786 105.08 650731111610848
13:11:08 PM XLON 3583 105.08 650731111610913
13:12:20 PM XLON 6239 105.06 650731111611014
13:12:21 PM XLON 2100 105.04 650731111611018
13:12:21 PM XLON 2392 105.04 650731111611019
13:12:21 PM XLON 3893 105.04 650731111611020
13:13:12 PM XLON 948 105.04 650731111611101
13:13:12 PM XLON 4236 105.04 650731111611100
13:16:08 PM XLON 6414 105.14 650731111611293
13:16:08 PM XLON 424 105.16 650731111611298
13:16:08 PM XLON 1055 105.16 650731111611296
13:16:08 PM XLON 3313 105.16 650731111611297
13:16:30 PM XLON 246 105.16 650731111611481
13:17:16 PM XLON 2392 105.16 650731111611547
13:17:16 PM XLON 2596 105.16 650731111611549
13:17:16 PM XLON 4200 105.16 650731111611546
13:17:16 PM XLON 5161 105.16 650731111611548
13:18:00 PM XLON 2665 105.24 650731111611675
13:18:00 PM XLON 4038 105.24 650731111611676
13:18:00 PM XLON 4249 105.24 650731111611674
13:19:22 PM XLON 257 105.28 650731111611856
13:19:27 PM XLON 3479 105.28 650731111611859
13:19:39 PM XLON 1056 105.26 650731111611875
13:19:39 PM XLON 6465 105.26 650731111611876
13:20:26 PM XLON 14240 105.22 650731111611949
13:22:03 PM XLON 9488 105.22 650731111612163
13:23:03 PM XLON 1 105.24 650731111612374
13:23:38 PM XLON 4991 105.24 650731111612409
13:24:21 PM XLON 934 105.30 650731111612441
13:24:23 PM XLON 14154 105.28 650731111612450
13:25:16 PM XLON 1207 105.24 650731111612568
13:25:16 PM XLON 4160 105.26 650731111612569
13:25:16 PM XLON 13324 105.26 650731111612567
13:26:38 PM XLON 5021 105.26 650731111612754
13:26:38 PM XLON 8423 105.26 650731111612753
13:28:02 PM XLON 13602 105.22 650731111612987
13:29:13 PM XLON 1 105.24 650731111613110
13:29:48 PM XLON 1737 105.24 650731111613161
13:29:48 PM XLON 3313 105.24 650731111613160
13:29:48 PM XLON 5037 105.24 650731111613146
13:30:23 PM XLON 1142 105.24 650731111613208
13:30:23 PM XLON 4092 105.24 650731111613209
13:30:23 PM XLON 4200 105.24 650731111613207
13:30:23 PM XLON 6570 105.24 650731111613206
13:30:53 PM XLON 3239 105.22 650731111613268
13:31:02 PM XLON 6157 105.20 650731111613285
13:31:08 PM XLON 3875 105.18 650731111613315
13:32:04 PM XLON 1727 105.22 650731111613382
13:32:04 PM XLON 4471 105.22 650731111613381
13:32:53 PM XLON 329 105.22 650731111613489
13:32:53 PM XLON 14655 105.22 650731111613490
13:33:53 PM XLON 453 105.30 650731111613702
13:33:53 PM XLON 3000 105.30 650731111613701
13:34:07 PM XLON 4698 105.28 650731111613714
13:34:07 PM XLON 6709 105.28 650731111613716
13:34:07 PM XLON 8010 105.28 650731111613715
13:35:28 PM XLON 112 105.28 650731111613855
13:36:23 PM XLON 8436 105.30 650731111613935
13:37:48 PM XLON 12650 105.28 650731111614045
13:38:08 PM XLON 2094 105.30 650731111614100
13:38:08 PM XLON 3320 105.30 650731111614099
13:38:08 PM XLON 4389 105.30 650731111614101
13:38:08 PM XLON 5139 105.30 650731111614098
13:38:08 PM XLON 14431 105.30 650731111614097
13:38:18 PM XLON 909 105.30 650731111614119
13:38:18 PM XLON 2365 105.30 650731111614118
13:39:23 PM XLON 1893 105.30 650731111614159
13:39:23 PM XLON 3223 105.30 650731111614155
13:39:23 PM XLON 3406 105.30 650731111614160
13:39:23 PM XLON 3621 105.30 650731111614156
13:39:23 PM XLON 4200 105.30 650731111614158
13:39:31 PM XLON 120 105.30 650731111614163
13:39:31 PM XLON 799 105.30 650731111614166
13:39:31 PM XLON 1458 105.30 650731111614164
13:39:31 PM XLON 3313 105.30 650731111614165
13:39:43 PM XLON 253 105.30 650731111614175
13:39:43 PM XLON 1471 105.30 650731111614176
13:39:43 PM XLON 1719 105.30 650731111614177
13:40:05 PM XLON 3927 105.30 650731111614213
13:40:20 PM XLON 2282 105.30 650731111614233
13:40:20 PM XLON 2698 105.30 650731111614232
13:40:20 PM XLON 10947 105.30 650731111614231
13:41:08 PM XLON 557 105.28 650731111614342
13:42:38 PM XLON 1681 105.36 650731111614496
13:42:38 PM XLON 3313 105.36 650731111614498
13:42:38 PM XLON 3320 105.36 650731111614497
13:43:08 PM XLON 15894 105.36 650731111614532
13:43:13 PM XLON 1680 105.36 650731111614540
13:43:45 PM XLON 1801 105.36 650731111614593
13:44:01 PM XLON 1861 105.36 650731111614608
13:44:06 PM XLON 1850 105.36 650731111614661
13:44:11 PM XLON 13569 105.34 650731111614690
13:44:11 PM XLON 100 105.36 650731111614696
13:44:11 PM XLON 215 105.36 650731111614699
13:44:11 PM XLON 1775 105.36 650731111614693
13:44:11 PM XLON 1839 105.36 650731111614692
13:44:11 PM XLON 3291 105.36 650731111614698
13:44:11 PM XLON 3689 105.36 650731111614697
13:44:11 PM XLON 5045 105.36 650731111614694
13:44:11 PM XLON 6262 105.36 650731111614695
13:44:40 PM XLON 4078 105.22 650731111614782
13:44:59 PM XLON 3958 105.26 650731111614806
13:45:21 PM XLON 8496 105.26 650731111614860
13:46:15 PM XLON 12282 105.16 650731111615028
13:47:02 PM XLON 3649 105.22 650731111615131
13:47:02 PM XLON 3696 105.22 650731111615132
13:47:39 PM XLON 4051 105.24 650731111615190
13:47:39 PM XLON 6205 105.24 650731111615191
13:48:58 PM XLON 2 105.20 650731111615281
13:48:58 PM XLON 256 105.20 650731111615282
13:49:08 PM XLON 670 105.20 650731111615311
13:49:08 PM XLON 977 105.20 650731111615308
13:49:08 PM XLON 3320 105.20 650731111615310
13:49:08 PM XLON 5392 105.20 650731111615309
13:50:58 PM XLON 3300 105.22 650731111615543
13:50:58 PM XLON 12457 105.22 650731111615539
13:50:58 PM XLON 2 105.24 650731111615544
13:50:58 PM XLON 1361 105.24 650731111615545
13:50:58 PM XLON 3313 105.24 650731111615546
13:50:58 PM XLON 3320 105.24 650731111615547
13:51:00 PM XLON 1360 105.24 650731111615548
13:51:00 PM XLON 1962 105.24 650731111615549
13:51:09 PM XLON 1379 105.24 650731111615561
13:51:40 PM XLON 1345 105.24 650731111615604
13:52:43 PM XLON 2 105.24 650731111615698
13:52:43 PM XLON 565 105.24 650731111615699
13:53:32 PM XLON 97 105.26 650731111615772
13:53:32 PM XLON 7907 105.26 650731111615770
13:53:52 PM XLON 115 105.26 650731111615810
13:53:52 PM XLON 1387 105.26 650731111615808
13:53:52 PM XLON 2392 105.26 650731111615813
13:53:52 PM XLON 3313 105.26 650731111615807
13:53:52 PM XLON 3320 105.26 650731111615809
13:53:52 PM XLON 3659 105.26 650731111615811
13:53:52 PM XLON 6141 105.26 650731111615812
13:53:52 PM XLON 15135 105.26 650731111615805
13:55:20 PM XLON 100 105.22 650731111615915
13:55:20 PM XLON 5277 105.22 650731111615914
13:55:53 PM XLON 3199 105.26 650731111615978
13:55:53 PM XLON 11971 105.26 650731111615979
13:56:07 PM XLON 283 105.26 650731111615999
13:56:11 PM XLON 424 105.26 650731111616003
13:56:11 PM XLON 5486 105.26 650731111616005
13:56:11 PM XLON 6037 105.26 650731111616004
13:56:47 PM XLON 5 105.24 650731111616072
13:56:47 PM XLON 294 105.24 650731111616073
13:56:47 PM XLON 3054 105.24 650731111616074
13:56:53 PM XLON 169 105.22 650731111616080
13:56:55 PM XLON 77 105.22 650731111616083
13:57:36 PM XLON 3077 105.28 650731111616152
13:57:36 PM XLON 3313 105.28 650731111616151
13:57:36 PM XLON 5378 105.28 650731111616150
13:58:04 PM XLON 14843 105.30 650731111616277
13:58:15 PM XLON 5951 105.28 650731111616288
13:58:53 PM XLON 2 105.30 650731111616376
13:59:58 PM XLON 2 105.30 650731111616531
14:00:51 PM XLON 13889 105.32 650731111616676
14:00:52 PM XLON 4103 105.32 650731111616688
14:00:52 PM XLON 10017 105.32 650731111616687
14:00:52 PM XLON 11680 105.32 650731111616689
14:01:20 PM XLON 161 105.32 650731111616724
14:01:43 PM XLON 1447 105.32 650731111616766
14:01:44 PM XLON 1945 105.32 650731111616767
14:01:57 PM XLON 562 105.32 650731111616782
14:01:57 PM XLON 4312 105.32 650731111616781
14:01:58 PM XLON 1200 105.32 650731111616786
14:01:58 PM XLON 1323 105.32 650731111616784
14:01:58 PM XLON 2209 105.32 650731111616785
14:01:58 PM XLON 5135 105.32 650731111616783
14:01:58 PM XLON 6600 105.32 650731111616787
14:04:38 PM XLON 6642 105.32 650731111617239
14:04:44 PM XLON 1499 105.32 650731111617261
14:04:44 PM XLON 3313 105.32 650731111617262
14:04:44 PM XLON 3320 105.32 650731111617263
14:04:57 PM XLON 1586 105.32 650731111617319
14:05:03 PM XLON 3194 105.32 650731111617326
14:05:11 PM XLON 334 105.32 650731111617334
14:05:12 PM XLON 16043 105.30 650731111617340
14:05:13 PM XLON 15279 105.30 650731111617345
14:06:12 PM XLON 248 105.26 650731111617579
14:06:12 PM XLON 1574 105.26 650731111617567
14:06:12 PM XLON 1734 105.26 650731111617577
14:06:12 PM XLON 2107 105.26 650731111617578
14:06:12 PM XLON 2323 105.26 650731111617568
14:06:23 PM XLON 4552 105.24 650731111617595
14:07:16 PM XLON 12889 105.26 650731111617689
14:07:53 PM XLON 688 105.24 650731111617751
14:07:53 PM XLON 3379 105.24 650731111617749
14:07:53 PM XLON 6217 105.24 650731111617752
14:09:00 PM XLON 15708 105.22 650731111617837
14:10:08 PM XLON 1864 105.18 650731111617920
14:10:13 PM XLON 2367 105.18 650731111617941
14:10:13 PM XLON 2538 105.18 650731111617940
14:10:18 PM XLON 1342 105.18 650731111617945
14:10:18 PM XLON 2075 105.18 650731111617944
14:10:37 PM XLON 2465 105.14 650731111617989
14:10:41 PM XLON 3885 105.14 650731111617995
14:10:53 PM XLON 336 105.12 650731111618007
14:11:25 PM XLON 259 105.18 650731111618054
14:11:32 PM XLON 259 105.18 650731111618062
14:11:39 PM XLON 259 105.18 650731111618064
14:11:46 PM XLON 159 105.18 650731111618074
14:11:53 PM XLON 193 105.18 650731111618088
14:12:00 PM XLON 259 105.18 650731111618090
14:12:07 PM XLON 261 105.18 650731111618110
14:12:12 PM XLON 7721 105.18 650731111618114
14:12:15 PM XLON 14628 105.16 650731111618131
14:12:38 PM XLON 2342 105.12 650731111618205
14:12:50 PM XLON 1135 105.12 650731111618230
14:12:56 PM XLON 533 105.12 650731111618251
14:13:05 PM XLON 1102 105.12 650731111618253
14:13:10 PM XLON 271 105.12 650731111618258
14:13:14 PM XLON 3905 105.10 650731111618279
14:13:19 PM XLON 1089 105.10 650731111618281
14:14:08 PM XLON 8881 105.18 650731111618486
14:14:30 PM XLON 14856 105.18 650731111618509
14:14:43 PM XLON 2 105.18 650731111618553
14:14:49 PM XLON 9529 105.18 650731111618554
14:15:49 PM XLON 1555 105.22 650731111618678
14:16:49 PM XLON 14147 105.20 650731111618828
14:16:57 PM XLON 3668 105.20 650731111618840
14:17:20 PM XLON 334 105.20 650731111618927
14:17:40 PM XLON 6187 105.20 650731111618965
14:17:40 PM XLON 1298 105.22 650731111618968
14:17:40 PM XLON 3313 105.22 650731111618969
14:17:40 PM XLON 3320 105.22 650731111618970
14:17:41 PM XLON 9557 105.20 650731111618977
14:20:05 PM XLON 3135 105.22 650731111619202
14:20:10 PM XLON 11319 105.20 650731111619222
14:20:25 PM XLON 3941 105.22 650731111619249
14:20:25 PM XLON 15818 105.22 650731111619248
14:22:08 PM XLON 11512 105.20 650731111619478
14:22:53 PM XLON 1804 105.18 650731111619594
14:22:53 PM XLON 3320 105.18 650731111619595
14:22:58 PM XLON 2092 105.18 650731111619599
14:22:58 PM XLON 2711 105.18 650731111619598
14:23:08 PM XLON 1 105.16 650731111619670
14:23:08 PM XLON 100 105.16 650731111619671
14:23:17 PM XLON 14470 105.16 650731111619710
14:25:43 PM XLON 15803 105.20 650731111620001
14:25:43 PM XLON 15925 105.20 650731111620005
14:25:55 PM XLON 550 105.20 650731111620022
14:25:55 PM XLON 1070 105.20 650731111620023
14:25:55 PM XLON 2746 105.20 650731111620021
14:26:38 PM XLON 4 105.16 650731111620094
14:26:38 PM XLON 191 105.16 650731111620095
14:26:38 PM XLON 8847 105.16 650731111620093
14:26:53 PM XLON 6948 105.14 650731111620096
14:27:43 PM XLON 1 105.10 650731111620210
14:28:16 PM XLON 2685 105.10 650731111620318
14:28:18 PM XLON 4879 105.10 650731111620319
14:28:18 PM XLON 5204 105.10 650731111620321
14:28:51 PM XLON 5242 105.10 650731111620445
14:29:08 PM XLON 1828 105.10 650731111620478
14:29:08 PM XLON 5169 105.10 650731111620477
14:29:51 PM XLON 5245 105.12 650731111620591
14:29:54 PM XLON 657 105.12 650731111620642
14:30:03 PM XLON 7532 105.16 650731111620882
14:30:08 PM XLON 2559 105.16 650731111621001
14:30:08 PM XLON 10933 105.16 650731111621002
14:30:25 PM XLON 6492 105.16 650731111621115
14:30:41 PM XLON 1743 105.20 650731111621305
14:30:41 PM XLON 2229 105.20 650731111621306
14:30:44 PM XLON 5601 105.20 650731111621320
14:30:46 PM XLON 3397 105.18 650731111621338
14:30:57 PM XLON 3484 105.16 650731111621393
14:31:15 PM XLON 13537 105.18 650731111621509
14:31:32 PM XLON 5015 105.20 650731111621625
14:31:42 PM XLON 6176 105.18 650731111621712
14:31:50 PM XLON 3695 105.16 650731111621875
14:32:00 PM XLON 3267 105.14 650731111621932
14:32:18 PM XLON 6317 105.10 650731111622076
14:32:43 PM XLON 1 105.06 650731111622228
14:32:43 PM XLON 1 105.06 650731111622229
14:32:43 PM XLON 1808 105.06 650731111622233
14:32:43 PM XLON 1865 105.06 650731111622232
14:32:43 PM XLON 4329 105.06 650731111622230
14:32:43 PM XLON 4981 105.06 650731111622231
14:33:10 PM XLON 852 105.04 650731111622424
14:33:10 PM XLON 7817 105.04 650731111622423
14:33:10 PM XLON 11265 105.04 650731111622433
14:33:51 PM XLON 9700 105.04 650731111622665
14:34:08 PM XLON 1 105.02 650731111622748
14:34:08 PM XLON 6258 105.02 650731111622746
14:34:08 PM XLON 7108 105.02 650731111622747
14:34:30 PM XLON 5856 105.02 650731111622896
14:34:42 PM XLON 1956 105.02 650731111622942
14:34:42 PM XLON 3313 105.02 650731111622941
14:34:42 PM XLON 6929 105.02 650731111622940
14:35:08 PM XLON 5339 105.00 650731111623089
14:35:28 PM XLON 7174 104.98 650731111623194
14:35:28 PM XLON 1 105.00 650731111623155
14:35:28 PM XLON 709 105.00 650731111623164
14:35:28 PM XLON 14978 105.00 650731111623167
14:35:53 PM XLON 873 104.98 650731111623306
14:35:53 PM XLON 5128 104.98 650731111623303
14:35:53 PM XLON 5258 104.98 650731111623305
14:36:00 PM XLON 3618 104.96 650731111623345
14:36:11 PM XLON 1553 104.92 650731111623381
14:36:11 PM XLON 2089 104.92 650731111623380
14:36:38 PM XLON 7060 104.96 650731111623524
14:36:43 PM XLON 7060 104.96 650731111623543
14:36:43 PM XLON 7401 104.96 650731111623538
14:37:11 PM XLON 3733 104.96 650731111623675
14:37:18 PM XLON 9341 104.98 650731111623719
14:37:35 PM XLON 10655 104.96 650731111623772
14:37:58 PM XLON 1 104.96 650731111623870
14:38:05 PM XLON 15179 104.96 650731111623905
14:38:29 PM XLON 12645 105.00 650731111624035
14:38:38 PM XLON 8227 105.02 650731111624073
14:39:11 PM XLON 6639 105.06 650731111624158
14:39:53 PM XLON 8909 105.10 650731111624266
14:39:54 PM XLON 113 105.10 650731111624284
14:39:54 PM XLON 2552 105.10 650731111624280
14:39:54 PM XLON 3313 105.10 650731111624282
14:39:54 PM XLON 3320 105.10 650731111624283
14:39:54 PM XLON 3600 105.10 650731111624281
14:39:58 PM XLON 3457 105.12 650731111624299
14:40:01 PM XLON 728 105.10 650731111624315
14:40:01 PM XLON 2503 105.10 650731111624314
14:40:08 PM XLON 593 105.10 650731111624351
14:40:08 PM XLON 1092 105.10 650731111624352
14:40:08 PM XLON 2047 105.10 650731111624350
14:40:11 PM XLON 15677 105.08 650731111624362
14:41:00 PM XLON 231 105.12 650731111624613
14:41:00 PM XLON 1182 105.12 650731111624616
14:41:00 PM XLON 3211 105.12 650731111624614
14:41:00 PM XLON 10740 105.12 650731111624615
14:41:16 PM XLON 429 105.10 650731111624680
14:41:16 PM XLON 1046 105.10 650731111624682
14:41:16 PM XLON 1795 105.10 650731111624681
14:41:31 PM XLON 1 105.10 650731111624703
14:41:31 PM XLON 124 105.10 650731111624704
14:41:31 PM XLON 4509 105.10 650731111624705
14:41:31 PM XLON 14691 105.10 650731111624702
14:41:38 PM XLON 3832 105.10 650731111624752
14:41:38 PM XLON 3971 105.10 650731111624751
14:41:50 PM XLON 7027 105.08 650731111624809
14:42:23 PM XLON 13560 105.08 650731111624957
14:42:39 PM XLON 11243 105.06 650731111625038
14:43:38 PM XLON 1005 105.10 650731111625205
14:43:38 PM XLON 6566 105.10 650731111625202
14:43:38 PM XLON 7000 105.10 650731111625204
14:43:38 PM XLON 7716 105.10 650731111625201
14:43:49 PM XLON 2173 105.06 650731111625224
14:43:49 PM XLON 8798 105.06 650731111625225
14:44:26 PM XLON 3313 105.04 650731111625322
14:44:26 PM XLON 3320 105.04 650731111625321
14:44:26 PM XLON 3400 105.04 650731111625320
14:44:53 PM XLON 1684 105.06 650731111625415
14:44:53 PM XLON 3313 105.06 650731111625416
14:44:53 PM XLON 5481 105.06 650731111625414
14:44:58 PM XLON 283 105.06 650731111625424
14:44:58 PM XLON 1590 105.06 650731111625425
14:45:01 PM XLON 4556 105.10 650731111625450
14:45:02 PM XLON 1524 105.10 650731111625451
14:45:02 PM XLON 3074 105.10 650731111625452
14:45:09 PM XLON 3334 105.08 650731111625512
14:45:21 PM XLON 389 105.08 650731111625538
14:45:21 PM XLON 3320 105.08 650731111625537
14:45:28 PM XLON 5397 105.06 650731111625548
14:45:28 PM XLON 1499 105.08 650731111625542
14:45:28 PM XLON 2085 105.08 650731111625543
14:45:52 PM XLON 15586 105.04 650731111625593
14:45:55 PM XLON 7445 105.02 650731111625599
14:46:24 PM XLON 445 105.02 650731111625677
14:46:38 PM XLON 4200 105.04 650731111625738
14:46:38 PM XLON 4845 105.04 650731111625736
14:46:38 PM XLON 10202 105.04 650731111625737
14:47:00 PM XLON 10781 104.98 650731111625804
14:47:07 PM XLON 5392 104.94 650731111625813
14:47:15 PM XLON 65 104.92 650731111625899
14:47:15 PM XLON 5192 104.92 650731111625900
14:47:45 PM XLON 5 104.96 650731111626074
14:47:56 PM XLON 1461 104.98 650731111626126
14:47:56 PM XLON 3313 104.98 650731111626127
14:47:56 PM XLON 3720 104.98 650731111626128
14:48:00 PM XLON 15428 104.96 650731111626159
14:48:00 PM XLON 1524 104.98 650731111626155
14:48:00 PM XLON 1910 104.98 650731111626156
14:48:53 PM XLON 1940 105.06 650731111626442
14:48:53 PM XLON 7051 105.06 650731111626441
14:48:59 PM XLON 1643 105.06 650731111626460
14:48:59 PM XLON 3318 105.06 650731111626461
14:49:31 PM XLON 15241 105.06 650731111626528
14:49:34 PM XLON 3237 105.04 650731111626538
14:49:38 PM XLON 6471 105.04 650731111626550
14:49:38 PM XLON 6784 105.04 650731111626549
14:49:55 PM XLON 5575 105.04 650731111626579
14:50:23 PM XLON 15519 105.06 650731111626639
14:50:30 PM XLON 4989 105.04 650731111626646
14:51:00 PM XLON 206 105.02 650731111626734
14:51:00 PM XLON 3313 105.02 650731111626733
14:51:12 PM XLON 2519 105.00 650731111626768
14:51:12 PM XLON 2539 105.00 650731111626767
14:51:43 PM XLON 1 105.00 650731111626862
14:51:43 PM XLON 3313 105.00 650731111626863
14:51:45 PM XLON 1647 104.98 650731111626906
14:51:45 PM XLON 2225 104.98 650731111626907
14:51:45 PM XLON 2363 104.98 650731111626899
14:51:45 PM XLON 2836 104.98 650731111626910
14:51:45 PM XLON 3313 104.98 650731111626908
14:51:45 PM XLON 3320 104.98 650731111626909
14:51:45 PM XLON 12327 104.98 650731111626900
14:52:05 PM XLON 3885 104.92 650731111627039
14:52:09 PM XLON 3656 104.92 650731111627112
14:52:40 PM XLON 1784 104.96 650731111627202
14:52:40 PM XLON 2986 104.96 650731111627203
14:52:52 PM XLON 3293 104.96 650731111627250
14:52:53 PM XLON 7964 104.94 650731111627251
14:52:55 PM XLON 1447 104.92 650731111627254
14:52:55 PM XLON 4532 104.92 650731111627255
14:53:20 PM XLON 5828 104.92 650731111627351
14:53:34 PM XLON 5841 104.92 650731111627391
14:53:38 PM XLON 1669 104.92 650731111627435
14:53:38 PM XLON 2900 104.92 650731111627433
14:53:38 PM XLON 2943 104.92 650731111627434
14:53:38 PM XLON 3313 104.92 650731111627436
14:54:01 PM XLON 987 104.88 650731111627535
14:54:01 PM XLON 6899 104.88 650731111627534
14:54:14 PM XLON 4355 104.84 650731111627603
14:54:17 PM XLON 4346 104.84 650731111627611
14:54:28 PM XLON 5776 104.84 650731111627676
14:54:49 PM XLON 4167 104.84 650731111627706
14:55:15 PM XLON 4609 104.88 650731111627846
14:55:15 PM XLON 9807 104.88 650731111627845
14:55:26 PM XLON 4 104.86 650731111627865
14:55:26 PM XLON 3320 104.86 650731111627866
14:55:47 PM XLON 2148 104.86 650731111627963
14:55:52 PM XLON 2142 104.86 650731111627986
14:55:53 PM XLON 14188 104.84 650731111628002
14:56:06 PM XLON 4500 104.84 650731111628066
14:56:21 PM XLON 3843 104.82 650731111628144
14:56:21 PM XLON 3843 104.82 650731111628161
14:57:13 PM XLON 13801 104.82 650731111628367
14:57:53 PM XLON 5465 104.86 650731111628505
14:57:53 PM XLON 10597 104.86 650731111628504
14:57:58 PM XLON 2 104.86 650731111628527
14:58:08 PM XLON 5870 104.86 650731111628625
14:58:08 PM XLON 8744 104.86 650731111628624
14:58:12 PM XLON 1227 104.86 650731111628642
14:58:12 PM XLON 3886 104.86 650731111628641
14:58:16 PM XLON 891 104.84 650731111628655
14:58:16 PM XLON 2404 104.84 650731111628654
14:58:37 PM XLON 1601 104.84 650731111628689
14:58:37 PM XLON 2169 104.84 650731111628688
14:59:28 PM XLON 38 104.84 650731111628923
14:59:28 PM XLON 3293 104.84 650731111628924
14:59:45 PM XLON 469 104.84 650731111629001
14:59:45 PM XLON 9647 104.84 650731111629002
14:59:48 PM XLON 1 104.84 650731111629038
14:59:52 PM XLON 1688 104.84 650731111629044
14:59:58 PM XLON 1 104.84 650731111629057
15:00:01 PM XLON 939 104.90 650731111629107
15:00:01 PM XLON 1090 104.90 650731111629108
15:00:01 PM XLON 1382 104.90 650731111629111
15:00:01 PM XLON 2891 104.90 650731111629102
15:00:01 PM XLON 3313 104.90 650731111629100
15:00:01 PM XLON 3313 104.90 650731111629109
15:00:01 PM XLON 3320 104.90 650731111629101
15:00:01 PM XLON 3320 104.90 650731111629110
15:00:01 PM XLON 3362 104.90 650731111629099
15:00:58 PM XLON 840 104.92 650731111629275
15:00:58 PM XLON 3313 104.92 650731111629272
15:00:58 PM XLON 3320 104.92 650731111629273
15:00:58 PM XLON 4300 104.92 650731111629274
15:01:01 PM XLON 11 104.92 650731111629294
15:01:01 PM XLON 3313 104.92 650731111629295
15:01:07 PM XLON 7602 104.90 650731111629314
15:01:07 PM XLON 464 104.92 650731111629315
15:01:07 PM XLON 930 104.92 650731111629318
15:01:07 PM XLON 3313 104.92 650731111629316
15:01:07 PM XLON 3320 104.92 650731111629317
15:01:14 PM XLON 6172 104.90 650731111629327
15:01:32 PM XLON 3496 104.84 650731111629399
15:01:32 PM XLON 9275 104.84 650731111629398
15:01:35 PM XLON 2903 104.84 650731111629439
15:02:08 PM XLON 3269 104.86 650731111629571
15:02:32 PM XLON 3313 104.88 650731111629704
15:02:32 PM XLON 3320 104.88 650731111629705
15:02:32 PM XLON 3724 104.88 650731111629706
15:02:38 PM XLON 3724 104.88 650731111629713
15:03:08 PM XLON 99 104.86 650731111629803
15:03:08 PM XLON 100 104.86 650731111629804
15:03:13 PM XLON 1 104.86 650731111629808
15:03:13 PM XLON 9867 104.86 650731111629809
15:03:38 PM XLON 2090 104.86 650731111629853
15:03:43 PM XLON 591 104.90 650731111629867
15:03:43 PM XLON 3043 104.90 650731111629866
15:03:44 PM XLON 39 104.90 650731111629872
15:03:51 PM XLON 454 104.90 650731111629881
15:04:50 PM XLON 13582 104.90 650731111630068
15:04:53 PM XLON 706 104.90 650731111630079
15:04:53 PM XLON 1870 104.90 650731111630078
15:04:53 PM XLON 4224 104.90 650731111630077
15:04:53 PM XLON 6447 104.90 650731111630075
15:04:53 PM XLON 6471 104.90 650731111630076
15:04:54 PM XLON 1997 104.90 650731111630082
15:04:54 PM XLON 2081 104.90 650731111630080
15:04:54 PM XLON 2470 104.90 650731111630081
15:04:55 PM XLON 1701 104.90 650731111630084
15:04:55 PM XLON 1994 104.90 650731111630086
15:04:55 PM XLON 2020 104.90 650731111630085
15:04:55 PM XLON 4023 104.90 650731111630094
15:05:08 PM XLON 1438 104.92 650731111630150
15:05:08 PM XLON 2668 104.92 650731111630148
15:05:08 PM XLON 3300 104.92 650731111630149
15:05:18 PM XLON 53 104.92 650731111630188
15:05:24 PM XLON 237 104.92 650731111630201
15:05:28 PM XLON 323 104.92 650731111630208
15:05:28 PM XLON 2136 104.92 650731111630213
15:05:28 PM XLON 3313 104.92 650731111630211
15:05:28 PM XLON 4300 104.92 650731111630212
15:05:28 PM XLON 12474 104.92 650731111630209
15:05:46 PM XLON 3425 104.88 650731111630315
15:05:56 PM XLON 588 104.88 650731111630337
15:05:56 PM XLON 3320 104.88 650731111630336
15:06:16 PM XLON 3667 104.86 650731111630388
15:06:23 PM XLON 2696 104.84 650731111630398
15:06:29 PM XLON 2 104.84 650731111630425
15:06:34 PM XLON 6159 104.86 650731111630462
15:06:34 PM XLON 9839 104.86 650731111630461
15:06:38 PM XLON 3229 104.86 650731111630473
15:07:03 PM XLON 1164 104.84 650731111630551
15:07:03 PM XLON 2540 104.84 650731111630552
15:07:23 PM XLON 6538 104.86 650731111630657
15:07:27 PM XLON 2073 104.86 650731111630682
15:08:15 PM XLON 1214 104.92 650731111630836
15:08:15 PM XLON 1997 104.92 650731111630838
15:08:15 PM XLON 2303 104.92 650731111630837
15:08:15 PM XLON 3700 104.92 650731111630835
15:08:15 PM XLON 4300 104.92 650731111630834
15:08:15 PM XLON 14270 104.92 650731111630833
15:08:28 PM XLON 1 104.92 650731111630879
15:08:38 PM XLON 1884 104.92 650731111630906
15:08:38 PM XLON 3313 104.92 650731111630904
15:08:38 PM XLON 3320 104.92 650731111630905
15:08:44 PM XLON 100 104.90 650731111630912
15:08:44 PM XLON 3313 104.90 650731111630915
15:08:44 PM XLON 3518 104.90 650731111630916
15:08:44 PM XLON 9543 104.90 650731111630914
15:09:08 PM XLON 4642 104.84 650731111630945
15:09:14 PM XLON 2 104.84 650731111630951
15:09:38 PM XLON 2213 104.84 650731111630994
15:09:42 PM XLON 4304 104.88 650731111631018
15:09:43 PM XLON 280 104.88 650731111631035
15:09:43 PM XLON 2961 104.88 650731111631034
15:10:08 PM XLON 4669 104.88 650731111631079
15:10:33 PM XLON 565 104.90 650731111631130
15:10:36 PM XLON 3898 104.90 650731111631172
15:10:36 PM XLON 3918 104.90 650731111631171
15:10:41 PM XLON 1820 104.90 650731111631187
15:10:41 PM XLON 3313 104.90 650731111631188
15:10:41 PM XLON 3320 104.90 650731111631189
15:10:41 PM XLON 4125 104.90 650731111631190
15:10:47 PM XLON 15530 104.88 650731111631208
15:10:47 PM XLON 1769 104.90 650731111631209
15:10:47 PM XLON 3022 104.90 650731111631210
15:11:17 PM XLON 3567 104.80 650731111631371
15:11:23 PM XLON 8699 104.78 650731111631420
15:11:40 PM XLON 1795 104.80 650731111631457
15:12:06 PM XLON 868 104.80 650731111631532
15:12:13 PM XLON 2 104.80 650731111631537
15:12:23 PM XLON 448 104.80 650731111631545
15:12:23 PM XLON 1015 104.80 650731111631546
15:12:23 PM XLON 2266 104.80 650731111631548
15:12:23 PM XLON 2660 104.80 650731111631547
15:12:23 PM XLON 7055 104.80 650731111631543
15:12:23 PM XLON 9130 104.80 650731111631549
15:12:41 PM XLON 1538 104.82 650731111631614
15:12:41 PM XLON 1980 104.82 650731111631615
15:12:53 PM XLON 10649 104.80 650731111631633
15:13:08 PM XLON 7381 104.80 650731111631677
15:13:40 PM XLON 15439 104.82 650731111631791
15:14:06 PM XLON 85 104.80 650731111631863
15:14:06 PM XLON 3228 104.80 650731111631862
15:14:11 PM XLON 14489 104.76 650731111631899
15:15:38 PM XLON 2763 104.72 650731111632095
15:15:43 PM XLON 2585 104.72 650731111632134
15:15:43 PM XLON 3313 104.72 650731111632135
15:15:43 PM XLON 3320 104.72 650731111632136
15:15:46 PM XLON 52 104.72 650731111632150
15:15:46 PM XLON 1966 104.72 650731111632151
15:16:04 PM XLON 429 104.74 650731111632170
15:16:04 PM XLON 12563 104.74 650731111632171
15:16:08 PM XLON 2260 104.74 650731111632190
15:16:18 PM XLON 1903 104.74 650731111632206
15:16:18 PM XLON 2760 104.74 650731111632208
15:16:18 PM XLON 3320 104.74 650731111632207
15:16:19 PM XLON 1325 104.72 650731111632209
15:16:38 PM XLON 4889 104.72 650731111632264
15:16:38 PM XLON 8447 104.72 650731111632263
15:16:48 PM XLON 507 104.72 650731111632293
15:16:48 PM XLON 3313 104.72 650731111632292
15:17:12 PM XLON 589 104.68 650731111632383
15:17:12 PM XLON 2712 104.68 650731111632382
15:17:19 PM XLON 394 104.72 650731111632415
15:17:53 PM XLON 9104 104.70 650731111632570
15:18:26 PM XLON 100 104.72 650731111632818
15:18:26 PM XLON 1870 104.72 650731111632821
15:18:26 PM XLON 3000 104.72 650731111632820
15:18:30 PM XLON 1793 104.72 650731111632841
15:18:30 PM XLON 3177 104.72 650731111632842
15:18:30 PM XLON 9067 104.72 650731111632840
15:18:50 PM XLON 2553 104.72 650731111632944
15:18:50 PM XLON 2554 104.72 650731111632941
15:18:50 PM XLON 3313 104.72 650731111632942
15:18:50 PM XLON 3313 104.72 650731111632945
15:18:50 PM XLON 3320 104.72 650731111632943
15:19:38 PM XLON 101 104.72 650731111633096
15:19:38 PM XLON 3319 104.72 650731111633097
15:19:38 PM XLON 11240 104.72 650731111633098
15:19:38 PM XLON 14765 104.72 650731111633093
15:20:01 PM XLON 6396 104.70 650731111633172
15:20:20 PM XLON 2265 104.70 650731111633261
15:20:20 PM XLON 3313 104.70 650731111633260
15:20:46 PM XLON 143 104.68 650731111633311
15:20:46 PM XLON 1545 104.68 650731111633312
15:20:46 PM XLON 1671 104.68 650731111633313
15:21:32 PM XLON 505 104.68 650731111633447
15:21:32 PM XLON 2251 104.68 650731111633446
15:21:36 PM XLON 439 104.68 650731111633478
15:21:36 PM XLON 1000 104.68 650731111633479
15:21:36 PM XLON 2614 104.68 650731111633461
15:21:42 PM XLON 2374 104.72 650731111633503
15:21:46 PM XLON 2560 104.72 650731111633523
15:21:47 PM XLON 1 104.72 650731111633528
15:21:47 PM XLON 3313 104.72 650731111633526
15:21:47 PM XLON 3320 104.72 650731111633527
15:21:47 PM XLON 13314 104.72 650731111633525
15:22:23 PM XLON 3313 104.72 650731111633623
15:23:08 PM XLON 3320 104.72 650731111633725
15:23:08 PM XLON 3361 104.72 650731111633724
15:23:13 PM XLON 1159 104.70 650731111633765
15:23:13 PM XLON 3313 104.70 650731111633764
15:23:13 PM XLON 4405 104.70 650731111633759
15:23:14 PM XLON 2530 104.70 650731111633770
15:23:14 PM XLON 3958 104.70 650731111633769
15:23:38 PM XLON 1154 104.72 650731111633861
15:23:38 PM XLON 3313 104.72 650731111633859
15:23:38 PM XLON 3320 104.72 650731111633860
15:23:38 PM XLON 4664 104.72 650731111633858
15:23:44 PM XLON 14400 104.70 650731111633868
15:23:59 PM XLON 991 104.68 650731111633923
15:23:59 PM XLON 5905 104.68 650731111633922
15:23:59 PM XLON 3972 104.70 650731111633911
15:24:23 PM XLON 3820 104.66 650731111634213
15:24:41 PM XLON 1069 104.66 650731111634266
15:24:41 PM XLON 2380 104.66 650731111634264
15:24:41 PM XLON 3313 104.66 650731111634265
15:24:41 PM XLON 4392 104.66 650731111634263
15:25:58 PM XLON 557 104.66 650731111634509
15:26:05 PM XLON 3213 104.68 650731111634547
15:26:05 PM XLON 3320 104.68 650731111634548
15:26:07 PM XLON 1703 104.68 650731111634553
15:26:07 PM XLON 3313 104.68 650731111634554
15:26:07 PM XLON 3320 104.68 650731111634555
15:26:08 PM XLON 1712 104.68 650731111634557
15:26:08 PM XLON 2334 104.68 650731111634558
15:26:11 PM XLON 3216 104.66 650731111634583
15:26:11 PM XLON 7401 104.66 650731111634582
15:26:33 PM XLON 538 104.64 650731111634626
15:26:33 PM XLON 1118 104.64 650731111634627
15:26:33 PM XLON 2042 104.64 650731111634625
15:26:33 PM XLON 3200 104.64 650731111634624
15:26:59 PM XLON 180 104.64 650731111634722
15:26:59 PM XLON 393 104.64 650731111634724
15:26:59 PM XLON 2663 104.64 650731111634723
15:27:08 PM XLON 3543 104.62 650731111634735
15:28:15 PM XLON 9 104.60 650731111634954
15:28:38 PM XLON 13608 104.64 650731111634998
15:28:40 PM XLON 3858 104.64 650731111635023
15:28:40 PM XLON 4269 104.64 650731111635022
15:28:40 PM XLON 4269 104.64 650731111635025
15:28:40 PM XLON 5894 104.64 650731111635024
15:28:43 PM XLON 201 104.64 650731111635051
15:28:43 PM XLON 3700 104.64 650731111635052
15:28:53 PM XLON 2099 104.64 650731111635072
15:29:08 PM XLON 7 104.64 650731111635150
15:29:09 PM XLON 100 104.64 650731111635173
15:29:11 PM XLON 2000 104.64 650731111635190
15:29:32 PM XLON 100 104.64 650731111635264
15:29:35 PM XLON 188 104.64 650731111635271
15:29:48 PM XLON 197 104.64 650731111635304
15:29:53 PM XLON 1000 104.64 650731111635315
15:29:55 PM XLON 1000 104.64 650731111635317
15:29:55 PM XLON 2000 104.64 650731111635316
15:29:58 PM XLON 5269 104.64 650731111635327
15:29:59 PM XLON 3245 104.64 650731111635330
15:29:59 PM XLON 3700 104.64 650731111635329
15:29:59 PM XLON 5573 104.64 650731111635331
15:30:08 PM XLON 415 104.64 650731111635410
15:30:08 PM XLON 8059 104.64 650731111635409
15:30:26 PM XLON 100 104.60 650731111635504
15:30:26 PM XLON 1000 104.60 650731111635506
15:30:26 PM XLON 1000 104.60 650731111635509
15:30:26 PM XLON 1210 104.60 650731111635505
15:30:26 PM XLON 1210 104.60 650731111635511
15:30:26 PM XLON 1500 104.60 650731111635507
15:30:26 PM XLON 1500 104.60 650731111635508
15:30:26 PM XLON 2790 104.60 650731111635510
15:30:27 PM XLON 400 104.60 650731111635514
15:30:27 PM XLON 1500 104.60 650731111635512
15:30:27 PM XLON 1500 104.60 650731111635513
15:30:49 PM XLON 3237 104.60 650731111635575
15:30:54 PM XLON 731 104.58 650731111635592
15:30:56 PM XLON 376 104.58 650731111635593
15:30:59 PM XLON 4362 104.58 650731111635601
15:31:08 PM XLON 3876 104.58 650731111635631
15:32:01 PM XLON 13990 104.62 650731111635827
15:32:12 PM XLON 514 104.60 650731111635889
15:32:12 PM XLON 2404 104.60 650731111635888
15:32:12 PM XLON 2510 104.60 650731111635886
15:32:12 PM XLON 3320 104.60 650731111635887
15:32:19 PM XLON 1195 104.60 650731111635913
15:32:19 PM XLON 2052 104.60 650731111635912
15:32:27 PM XLON 3559 104.60 650731111635929
15:33:13 PM XLON 17 104.62 650731111636072
15:33:14 PM XLON 5086 104.62 650731111636073
15:33:38 PM XLON 2810 104.64 650731111636138
15:33:38 PM XLON 14283 104.64 650731111636135
15:33:43 PM XLON 1 104.64 650731111636142
15:33:47 PM XLON 229 104.64 650731111636158
15:33:50 PM XLON 1500 104.64 650731111636163
15:33:50 PM XLON 3313 104.64 650731111636161
15:33:50 PM XLON 3320 104.64 650731111636162
15:33:50 PM XLON 4100 104.64 650731111636160
15:33:50 PM XLON 10925 104.64 650731111636159
15:34:08 PM XLON 3815 104.62 650731111636218
15:34:23 PM XLON 8255 104.62 650731111636285
15:34:31 PM XLON 6852 104.60 650731111636299
15:34:45 PM XLON 519 104.56 650731111636381
15:34:45 PM XLON 1300 104.56 650731111636382
15:35:08 PM XLON 2359 104.54 650731111636476
15:35:08 PM XLON 2795 104.54 650731111636475
15:35:08 PM XLON 4833 104.54 650731111636474
15:35:55 PM XLON 574 104.56 650731111636606
15:35:55 PM XLON 3313 104.56 650731111636605
15:35:55 PM XLON 11040 104.56 650731111636604
15:36:05 PM XLON 9785 104.54 650731111636684
15:37:23 PM XLON 7494 104.52 650731111637086
15:37:28 PM XLON 1277 104.54 650731111637115
15:37:28 PM XLON 3313 104.54 650731111637113
15:37:28 PM XLON 3320 104.54 650731111637114
15:37:43 PM XLON 1445 104.54 650731111637150
15:37:43 PM XLON 3274 104.54 650731111637149
15:37:43 PM XLON 3313 104.54 650731111637147
15:37:43 PM XLON 3320 104.54 650731111637148
15:37:43 PM XLON 13951 104.54 650731111637140
15:38:29 PM XLON 4868 104.54 650731111637235
15:38:29 PM XLON 4999 104.54 650731111637233
15:38:29 PM XLON 5000 104.54 650731111637234
15:38:38 PM XLON 100 104.54 650731111637270
15:38:38 PM XLON 2187 104.54 650731111637269
15:38:38 PM XLON 5261 104.54 650731111637264
15:39:16 PM XLON 4262 104.52 650731111637431
15:39:23 PM XLON 7181 104.52 650731111637446
15:40:38 PM XLON 6768 104.60 650731111637637
15:40:38 PM XLON 7438 104.60 650731111637638
15:40:42 PM XLON 9801 104.60 650731111637642
15:40:42 PM XLON 15996 104.60 650731111637640
15:40:49 PM XLON 4524 104.60 650731111637672
15:41:28 PM XLON 1 104.58 650731111637787
15:41:43 PM XLON 2 104.58 650731111637812
15:41:52 PM XLON 5141 104.58 650731111637823
15:42:02 PM XLON 2864 104.60 650731111637838
15:42:02 PM XLON 3313 104.60 650731111637837
15:42:02 PM XLON 3700 104.60 650731111637836
15:42:09 PM XLON 14095 104.58 650731111637871
15:42:38 PM XLON 6449 104.58 650731111637912
15:43:08 PM XLON 1145 104.62 650731111638038
15:43:08 PM XLON 12615 104.62 650731111638039
15:43:53 PM XLON 967 104.66 650731111638242
15:43:53 PM XLON 3313 104.66 650731111638239
15:43:53 PM XLON 3320 104.66 650731111638240
15:43:53 PM XLON 3724 104.66 650731111638241
15:44:01 PM XLON 3292 104.66 650731111638286
15:44:09 PM XLON 1505 104.66 650731111638295
15:44:09 PM XLON 1743 104.66 650731111638294
15:44:23 PM XLON 2260 104.64 650731111638342
15:44:23 PM XLON 4604 104.64 650731111638343
15:44:23 PM XLON 5484 104.64 650731111638340
15:44:23 PM XLON 7259 104.64 650731111638339
15:45:43 PM XLON 1071 104.64 650731111638645
15:45:43 PM XLON 1829 104.64 650731111638643
15:45:43 PM XLON 2322 104.64 650731111638644
15:45:43 PM XLON 3313 104.64 650731111638646
15:45:46 PM XLON 1476 104.64 650731111638647
15:45:46 PM XLON 3313 104.64 650731111638648
15:45:48 PM XLON 1528 104.64 650731111638656
15:45:48 PM XLON 3313 104.64 650731111638657
15:45:53 PM XLON 2466 104.64 650731111638662
15:46:23 PM XLON 2202 104.64 650731111638790
15:46:23 PM XLON 4325 104.64 650731111638791
15:46:23 PM XLON 6166 104.64 650731111638792
15:46:23 PM XLON 6851 104.64 650731111638789
15:46:23 PM XLON 8937 104.64 650731111638788
15:47:08 PM XLON 1419 104.66 650731111638994
15:47:08 PM XLON 2129 104.66 650731111638993
15:47:14 PM XLON 8186 104.64 650731111639030
15:47:23 PM XLON 2499 104.68 650731111639070
15:47:23 PM XLON 4521 104.68 650731111639071
15:47:43 PM XLON 1 104.70 650731111639129
15:47:53 PM XLON 6546 104.70 650731111639138
15:47:58 PM XLON 1286 104.70 650731111639157
15:47:58 PM XLON 3313 104.70 650731111639156
15:48:53 PM XLON 4407 104.66 650731111639378
15:48:53 PM XLON 9651 104.66 650731111639379
15:49:09 PM XLON 778 104.66 650731111639447
15:49:09 PM XLON 1903 104.66 650731111639436
15:49:09 PM XLON 2050 104.66 650731111639446
15:49:09 PM XLON 4140 104.66 650731111639445
15:49:09 PM XLON 11608 104.66 650731111639435
15:49:34 PM XLON 3752 104.64 650731111639536
15:50:08 PM XLON 14240 104.64 650731111639626
15:50:25 PM XLON 20 104.64 650731111639672
15:50:25 PM XLON 20 104.64 650731111639673
15:50:25 PM XLON 2780 104.64 650731111639671
15:50:28 PM XLON 1386 104.64 650731111639683
15:50:53 PM XLON 7103 104.66 650731111639753
15:51:09 PM XLON 100 104.66 650731111639806
15:51:23 PM XLON 3040 104.66 650731111639837
15:51:23 PM XLON 8383 104.66 650731111639835
15:51:23 PM XLON 12546 104.66 650731111639838
15:51:48 PM XLON 680 104.66 650731111639957
15:51:48 PM XLON 1447 104.66 650731111639956
15:51:49 PM XLON 2000 104.66 650731111639973
15:51:50 PM XLON 4744 104.66 650731111639984
15:52:02 PM XLON 3373 104.64 650731111640014
15:52:08 PM XLON 313 104.62 650731111640086
15:52:21 PM XLON 478 104.66 650731111640122
15:52:21 PM XLON 714 104.66 650731111640121
15:52:21 PM XLON 1342 104.66 650731111640123
15:52:21 PM XLON 2151 104.66 650731111640124
15:52:43 PM XLON 1833 104.64 650731111640145
15:52:43 PM XLON 4785 104.64 650731111640144
15:52:45 PM XLON 2000 104.64 650731111640149
15:52:45 PM XLON 6013 104.64 650731111640150
15:53:53 PM XLON 1053 104.62 650731111640324
15:53:53 PM XLON 3396 104.62 650731111640325
15:53:53 PM XLON 4540 104.62 650731111640322
15:53:59 PM XLON 364 104.62 650731111640334
15:54:08 PM XLON 3215 104.62 650731111640339
15:54:08 PM XLON 3925 104.62 650731111640340
15:54:16 PM XLON 372 104.62 650731111640358
15:54:20 PM XLON 2000 104.62 650731111640359
15:54:38 PM XLON 1360 104.62 650731111640408
15:54:38 PM XLON 2069 104.62 650731111640410
15:54:38 PM XLON 3313 104.62 650731111640407
15:54:38 PM XLON 3320 104.62 650731111640409
15:54:38 PM XLON 12863 104.62 650731111640406
15:54:51 PM XLON 5035 104.56 650731111640439
15:55:23 PM XLON 3499 104.52 650731111640522
15:55:29 PM XLON 2 104.52 650731111640539
15:55:30 PM XLON 2119 104.52 650731111640553
15:55:30 PM XLON 6390 104.52 650731111640552
15:55:31 PM XLON 1288 104.52 650731111640561
15:55:31 PM XLON 2311 104.52 650731111640562
15:56:04 PM XLON 521 104.52 650731111640675
15:56:04 PM XLON 1202 104.52 650731111640674
15:56:04 PM XLON 3313 104.52 650731111640673
15:56:04 PM XLON 6851 104.52 650731111640671
15:56:23 PM XLON 5944 104.50 650731111640729
15:56:42 PM XLON 5395 104.48 650731111640795
15:57:24 PM XLON 573 104.48 650731111640981
15:57:24 PM XLON 2887 104.48 650731111640980
15:57:33 PM XLON 1064 104.48 650731111640993
15:57:33 PM XLON 2228 104.48 650731111640992
15:57:38 PM XLON 4678 104.46 650731111641038
15:58:29 PM XLON 454 104.48 650731111641146
15:58:29 PM XLON 1476 104.48 650731111641142
15:58:29 PM XLON 2662 104.48 650731111641149
15:58:29 PM XLON 2742 104.48 650731111641148
15:58:29 PM XLON 2801 104.48 650731111641143
15:58:29 PM XLON 3991 104.48 650731111641144
15:58:29 PM XLON 5094 104.48 650731111641147
15:58:29 PM XLON 7944 104.48 650731111641145
15:58:50 PM XLON 5137 104.48 650731111641225
15:58:53 PM XLON 978 104.48 650731111641234
15:58:53 PM XLON 6553 104.48 650731111641235
15:59:51 PM XLON 911 104.46 650731111641356
15:59:51 PM XLON 1253 104.46 650731111641357
15:59:51 PM XLON 3304 104.46 650731111641358
16:09:28 PM XLON 2 104.70 650731111643753
16:09:37 PM XLON 4000 104.70 650731111643775
16:09:38 PM XLON 282 104.76 650731111643799
16:09:38 PM XLON 1350 104.76 650731111643801
16:09:38 PM XLON 1863 104.76 650731111643802
16:09:38 PM XLON 2589 104.76 650731111643800
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWWEESELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement