REG - Vodafone Group Plc - Transaction in Own Shares
08/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221108:nRSH7429Fa&default-theme=true
RNS Number : 7429F Vodafone Group Plc 08 November 2022
8 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 8 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 107.00
Lowest price paid per share (pence): 104.60
Volume weighted average price paid per share (pence): 106.23
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,303,136,298 of its ordinary shares
in treasury and has 27,515,026,980 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 8 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 8
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 106.23 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:01 AM XLON 8563 104.72 651349586870435
08:00:42 AM XLON 1335 104.82 651349586871866
08:00:42 AM XLON 3038 104.82 651349586871864
08:00:42 AM XLON 7000 104.82 651349586871865
08:00:49 AM XLON 3372 104.78 651349586871897
08:01:04 AM XLON 5337 104.68 651349586871957
08:01:33 AM XLON 5227 104.60 651349586872029
08:01:49 AM XLON 291 104.60 651349586872118
08:01:50 AM XLON 10130 104.60 651349586872129
08:02:15 AM XLON 1545 104.60 651349586872190
08:02:15 AM XLON 2464 104.60 651349586872191
08:02:39 AM XLON 2629 104.74 651349586872278
08:02:39 AM XLON 4855 104.74 651349586872282
08:02:39 AM XLON 7658 104.74 651349586872279
08:03:03 AM XLON 4772 104.78 651349586872337
08:03:03 AM XLON 5093 104.78 651349586872338
08:03:33 AM XLON 526 104.82 651349586872449
08:03:33 AM XLON 2732 104.82 651349586872448
08:03:51 AM XLON 11893 104.78 651349586872512
08:04:30 AM XLON 689 104.98 651349586872603
08:04:30 AM XLON 4824 104.98 651349586872604
08:04:30 AM XLON 11615 104.98 651349586872602
08:05:12 AM XLON 7311 104.96 651349586872780
08:05:21 AM XLON 4510 105.06 651349586872821
08:05:36 AM XLON 4290 105.06 651349586872881
08:05:36 AM XLON 4609 105.08 651349586872876
08:06:00 AM XLON 4987 104.94 651349586872925
08:06:09 AM XLON 4276 104.88 651349586872985
08:07:32 AM XLON 9993 104.94 651349586873183
08:07:52 AM XLON 12245 104.94 651349586873210
08:08:32 AM XLON 952 104.96 651349586873353
08:08:32 AM XLON 2377 104.96 651349586873352
08:08:38 AM XLON 3298 104.96 651349586873358
08:08:55 AM XLON 2028 104.94 651349586873434
08:08:55 AM XLON 3200 104.94 651349586873433
08:09:12 AM XLON 1452 104.88 651349586873477
08:09:12 AM XLON 1991 104.88 651349586873476
08:09:40 AM XLON 2418 104.96 651349586873560
08:09:40 AM XLON 3095 104.96 651349586873559
08:09:45 AM XLON 6307 105.00 651349586873571
08:09:46 AM XLON 8709 104.96 651349586873574
08:10:00 AM XLON 6154 104.88 651349586873615
08:11:26 AM XLON 2 104.96 651349586873750
08:11:26 AM XLON 2766 104.96 651349586873752
08:11:26 AM XLON 3274 104.96 651349586873751
08:11:51 AM XLON 537 105.10 651349586873789
08:11:51 AM XLON 3282 105.10 651349586873788
08:11:57 AM XLON 341 105.10 651349586873796
08:11:57 AM XLON 657 105.10 651349586873794
08:11:57 AM XLON 3150 105.10 651349586873795
08:12:02 AM XLON 3274 105.04 651349586873799
08:12:02 AM XLON 2240 105.06 651349586873801
08:12:02 AM XLON 3274 105.06 651349586873800
08:12:02 AM XLON 4143 105.06 651349586873798
08:12:13 AM XLON 4593 105.00 651349586873805
08:13:00 AM XLON 3454 105.04 651349586873919
08:13:00 AM XLON 6823 105.04 651349586873918
08:13:26 AM XLON 3867 105.02 651349586874004
08:13:54 AM XLON 3936 104.96 651349586874081
08:14:22 AM XLON 7752 104.96 651349586874175
08:15:06 AM XLON 189 105.10 651349586874311
08:15:06 AM XLON 3895 105.10 651349586874310
08:15:45 AM XLON 2377 105.20 651349586874499
08:15:45 AM XLON 2605 105.20 651349586874500
08:15:45 AM XLON 3274 105.20 651349586874497
08:15:45 AM XLON 3282 105.20 651349586874498
08:15:45 AM XLON 4339 105.20 651349586874492
08:15:55 AM XLON 7293 105.14 651349586874518
08:16:13 AM XLON 3770 105.12 651349586874666
08:16:40 AM XLON 5589 104.96 651349586874736
08:17:04 AM XLON 5311 104.96 651349586874781
08:17:39 AM XLON 7305 104.90 651349586874859
08:18:10 AM XLON 4743 104.96 651349586874966
08:18:14 AM XLON 4156 104.92 651349586875000
08:19:03 AM XLON 6319 104.92 651349586875154
08:19:16 AM XLON 4835 104.98 651349586875225
08:20:21 AM XLON 15350 104.88 651349586875369
08:20:41 AM XLON 1 104.86 651349586875456
08:20:49 AM XLON 4488 104.86 651349586875479
08:21:05 AM XLON 2719 104.86 651349586875513
08:23:07 AM XLON 3274 105.02 651349586875825
08:23:07 AM XLON 3282 105.02 651349586875826
08:23:07 AM XLON 4200 105.02 651349586875827
08:23:07 AM XLON 3 105.04 651349586875833
08:23:07 AM XLON 785 105.04 651349586875832
08:23:07 AM XLON 1114 105.04 651349586875829
08:23:07 AM XLON 3086 105.04 651349586875828
08:23:07 AM XLON 3274 105.04 651349586875830
08:23:07 AM XLON 3282 105.04 651349586875831
08:23:07 AM XLON 4174 105.04 651349586875818
08:23:43 AM XLON 1230 105.06 651349586875883
08:23:43 AM XLON 4308 105.06 651349586875882
08:24:09 AM XLON 6018 105.00 651349586875940
08:24:52 AM XLON 2535 104.98 651349586876001
08:24:52 AM XLON 4592 104.98 651349586876000
08:25:03 AM XLON 359 104.98 651349586876014
08:25:03 AM XLON 3517 104.98 651349586876015
08:25:27 AM XLON 1243 104.96 651349586876066
08:25:27 AM XLON 3968 104.96 651349586876067
08:26:03 AM XLON 3685 104.96 651349586876157
08:26:31 AM XLON 6224 104.88 651349586876197
08:27:06 AM XLON 5295 104.88 651349586876284
08:28:43 AM XLON 1267 105.10 651349586876453
08:28:43 AM XLON 3274 105.10 651349586876452
08:29:39 AM XLON 2122 105.12 651349586876559
08:29:43 AM XLON 2644 105.12 651349586876575
08:29:43 AM XLON 3274 105.12 651349586876576
08:29:43 AM XLON 3282 105.12 651349586876577
08:29:50 AM XLON 1150 105.12 651349586876582
08:29:50 AM XLON 2620 105.12 651349586876581
08:30:00 AM XLON 3156 105.08 651349586876607
08:30:00 AM XLON 6652 105.08 651349586876606
08:30:19 AM XLON 5457 105.04 651349586876669
08:31:12 AM XLON 3505 105.00 651349586876805
08:31:21 AM XLON 4556 105.02 651349586876849
08:32:54 AM XLON 901 105.22 651349586877038
08:32:54 AM XLON 1277 105.22 651349586877039
08:33:01 AM XLON 17 105.20 651349586877072
08:33:01 AM XLON 3282 105.20 651349586877071
08:33:01 AM XLON 14077 105.20 651349586877069
08:33:38 AM XLON 3746 105.20 651349586877159
08:34:28 AM XLON 3614 105.20 651349586877253
08:34:28 AM XLON 6584 105.20 651349586877254
08:35:36 AM XLON 2462 105.16 651349586877505
08:35:36 AM XLON 4200 105.16 651349586877506
08:35:36 AM XLON 5584 105.16 651349586877504
08:36:16 AM XLON 100 105.12 651349586877654
08:36:16 AM XLON 3935 105.12 651349586877653
08:37:46 AM XLON 103 105.32 651349586877871
08:37:46 AM XLON 3274 105.32 651349586877870
08:37:52 AM XLON 8812 105.28 651349586877880
08:38:36 AM XLON 2521 105.30 651349586877945
08:38:36 AM XLON 3757 105.30 651349586877946
08:38:36 AM XLON 8692 105.30 651349586877944
08:39:09 AM XLON 3914 105.28 651349586878031
08:41:19 AM XLON 2115 105.34 651349586878451
08:41:19 AM XLON 2436 105.34 651349586878450
08:41:19 AM XLON 3089 105.34 651349586878452
08:41:36 AM XLON 38 105.30 651349586878486
08:41:36 AM XLON 2382 105.30 651349586878484
08:41:36 AM XLON 3274 105.30 651349586878485
08:41:52 AM XLON 1334 105.28 651349586878536
08:41:52 AM XLON 1924 105.28 651349586878537
08:42:45 AM XLON 30 105.28 651349586878751
08:42:45 AM XLON 785 105.28 651349586878750
08:42:45 AM XLON 1952 105.28 651349586878748
08:42:45 AM XLON 3875 105.28 651349586878747
08:42:45 AM XLON 5050 105.28 651349586878749
08:42:45 AM XLON 9897 105.28 651349586878746
08:44:38 AM XLON 720 105.36 651349586879115
08:44:38 AM XLON 3274 105.36 651349586879114
08:44:38 AM XLON 15558 105.36 651349586879113
08:45:06 AM XLON 3503 105.30 651349586879188
08:45:46 AM XLON 399 105.30 651349586879262
08:45:46 AM XLON 4869 105.30 651349586879261
08:46:19 AM XLON 6071 105.32 651349586879359
08:47:32 AM XLON 3861 105.28 651349586879585
08:47:32 AM XLON 8792 105.28 651349586879584
08:49:48 AM XLON 10 105.24 651349586879770
08:49:48 AM XLON 3282 105.24 651349586879769
08:51:15 AM XLON 5436 105.26 651349586879936
08:51:15 AM XLON 9326 105.26 651349586879935
08:52:01 AM XLON 5697 105.28 651349586880042
08:52:01 AM XLON 8653 105.28 651349586880043
08:52:35 AM XLON 10183 105.30 651349586880088
08:53:35 AM XLON 431 105.30 651349586880223
08:53:35 AM XLON 5326 105.30 651349586880222
08:54:09 AM XLON 3839 105.30 651349586880272
08:56:15 AM XLON 60 105.42 651349586880528
08:56:15 AM XLON 1313 105.42 651349586880527
08:56:15 AM XLON 4200 105.42 651349586880526
08:56:15 AM XLON 7343 105.42 651349586880525
08:56:50 AM XLON 282 105.42 651349586880580
08:56:50 AM XLON 4200 105.42 651349586880579
08:56:50 AM XLON 6378 105.42 651349586880578
08:58:05 AM XLON 8606 105.44 651349586880747
09:00:53 AM XLON 2765 105.50 651349586881139
09:00:53 AM XLON 11026 105.50 651349586881138
09:01:48 AM XLON 12451 105.48 651349586881257
09:02:54 AM XLON 8565 105.52 651349586881412
09:03:21 AM XLON 1148 105.50 651349586881511
09:03:21 AM XLON 2389 105.50 651349586881512
09:03:21 AM XLON 3548 105.50 651349586881510
09:03:48 AM XLON 3633 105.44 651349586881599
09:04:55 AM XLON 8376 105.44 651349586881724
09:06:02 AM XLON 1645 105.48 651349586881865
09:06:33 AM XLON 4200 105.36 651349586881945
09:06:33 AM XLON 1997 105.38 651349586881947
09:06:33 AM XLON 3274 105.38 651349586881946
09:06:52 AM XLON 7764 105.38 651349586881989
09:07:29 AM XLON 5374 105.42 651349586882058
09:09:18 AM XLON 1118 105.40 651349586882235
09:09:18 AM XLON 1509 105.40 651349586882233
09:09:18 AM XLON 1971 105.40 651349586882237
09:09:18 AM XLON 2405 105.40 651349586882232
09:09:18 AM XLON 8847 105.40 651349586882236
09:09:57 AM XLON 3507 105.36 651349586882313
09:10:49 AM XLON 9842 105.38 651349586882419
09:12:07 AM XLON 245 105.38 651349586882496
09:12:07 AM XLON 3274 105.38 651349586882495
09:12:07 AM XLON 4843 105.38 651349586882494
09:13:21 AM XLON 4979 105.32 651349586882631
09:13:22 AM XLON 4768 105.28 651349586882632
09:14:14 AM XLON 9929 105.30 651349586882724
09:16:34 AM XLON 4211 105.20 651349586882932
09:16:34 AM XLON 8205 105.20 651349586882933
09:16:44 AM XLON 100 105.18 651349586882957
09:16:44 AM XLON 658 105.18 651349586882956
09:16:51 AM XLON 3475 105.18 651349586882974
09:18:35 AM XLON 1401 105.22 651349586883083
09:18:35 AM XLON 1935 105.22 651349586883084
09:18:40 AM XLON 5737 105.20 651349586883089
09:18:55 AM XLON 4852 105.18 651349586883129
09:19:43 AM XLON 8022 105.34 651349586883228
09:21:22 AM XLON 3650 105.38 651349586883429
09:21:36 AM XLON 834 105.36 651349586883440
09:21:36 AM XLON 2929 105.36 651349586883439
09:21:36 AM XLON 8941 105.36 651349586883438
09:24:02 AM XLON 954 105.48 651349586883699
09:24:02 AM XLON 3274 105.48 651349586883700
09:24:12 AM XLON 4429 105.48 651349586883721
09:24:59 AM XLON 3551 105.52 651349586883796
09:25:41 AM XLON 4200 105.50 651349586883858
09:25:41 AM XLON 8280 105.50 651349586883859
09:25:41 AM XLON 1547 105.52 651349586883860
09:25:41 AM XLON 5277 105.52 651349586883854
09:27:09 AM XLON 8409 105.54 651349586883988
09:27:58 AM XLON 5282 105.54 651349586884063
09:30:30 AM XLON 211 105.52 651349586884307
09:30:51 AM XLON 2359 105.52 651349586884327
09:31:02 AM XLON 2631 105.52 651349586884334
09:32:41 AM XLON 181 105.54 651349586884468
09:32:41 AM XLON 1837 105.54 651349586884465
09:32:41 AM XLON 3274 105.54 651349586884466
09:32:41 AM XLON 3692 105.54 651349586884464
09:32:41 AM XLON 4200 105.54 651349586884467
09:33:33 AM XLON 2694 105.58 651349586884573
09:33:33 AM XLON 4200 105.58 651349586884572
09:34:20 AM XLON 908 105.58 651349586884614
09:34:20 AM XLON 3274 105.58 651349586884615
09:34:20 AM XLON 3282 105.58 651349586884616
09:35:06 AM XLON 3404 105.56 651349586884713
09:35:21 AM XLON 7740 105.56 651349586884752
09:35:31 AM XLON 7553 105.56 651349586884767
09:38:39 AM XLON 4578 105.66 651349586885001
09:38:39 AM XLON 6281 105.66 651349586884999
09:39:29 AM XLON 5424 105.66 651349586885100
09:39:34 AM XLON 1236 105.66 651349586885107
09:39:34 AM XLON 2166 105.66 651349586885106
09:39:34 AM XLON 3274 105.66 651349586885105
09:39:34 AM XLON 5229 105.66 651349586885104
09:41:36 AM XLON 157 105.60 651349586885327
09:41:36 AM XLON 4736 105.60 651349586885324
09:42:05 AM XLON 4504 105.60 651349586885359
09:42:10 AM XLON 11296 105.60 651349586885369
09:43:16 AM XLON 3826 105.64 651349586885486
09:43:16 AM XLON 5311 105.64 651349586885487
09:45:00 AM XLON 201 105.62 651349586885739
09:45:02 AM XLON 2692 105.62 651349586885744
09:45:21 AM XLON 3515 105.64 651349586885795
09:45:21 AM XLON 5806 105.64 651349586885794
09:47:21 AM XLON 5616 105.76 651349586885936
09:47:38 AM XLON 12653 105.76 651349586885950
09:49:50 AM XLON 15235 105.86 651349586886319
09:50:02 AM XLON 5094 105.80 651349586886352
09:50:53 AM XLON 3435 105.88 651349586886461
09:51:30 AM XLON 4286 105.86 651349586886550
09:51:41 AM XLON 1 105.84 651349586886555
09:52:20 AM XLON 1674 105.86 651349586886617
09:52:20 AM XLON 2148 105.86 651349586886616
09:52:20 AM XLON 3963 105.86 651349586886619
09:53:52 AM XLON 5382 105.80 651349586886763
09:55:28 AM XLON 14931 105.90 651349586886888
09:55:29 AM XLON 660 105.90 651349586886891
09:55:29 AM XLON 712 105.90 651349586886892
09:55:29 AM XLON 5418 105.90 651349586886893
09:57:42 AM XLON 901 105.96 651349586887342
09:57:42 AM XLON 3082 105.96 651349586887341
09:57:42 AM XLON 3274 105.96 651349586887340
09:57:42 AM XLON 7365 105.96 651349586887339
09:59:19 AM XLON 931 105.98 651349586887483
09:59:19 AM XLON 3550 105.98 651349586887481
09:59:19 AM XLON 3655 105.98 651349586887482
09:59:19 AM XLON 4290 105.98 651349586887484
10:00:55 AM XLON 3951 105.98 651349586887627
10:01:24 AM XLON 115 105.98 651349586887668
10:01:24 AM XLON 1181 105.98 651349586887669
10:01:24 AM XLON 10054 105.98 651349586887665
10:02:52 AM XLON 1072 106.06 651349586887868
10:02:52 AM XLON 2750 106.06 651349586887867
10:02:52 AM XLON 8104 106.06 651349586887866
10:04:04 AM XLON 7104 106.02 651349586888033
10:04:04 AM XLON 8709 106.02 651349586888034
10:05:11 AM XLON 1305 106.00 651349586888143
10:05:21 AM XLON 474 106.00 651349586888179
10:05:21 AM XLON 2920 106.00 651349586888180
10:06:06 AM XLON 8394 105.96 651349586888316
10:06:38 AM XLON 6348 105.98 651349586888364
10:07:16 AM XLON 5452 105.92 651349586888435
10:08:58 AM XLON 798 105.86 651349586888559
10:08:58 AM XLON 3274 105.86 651349586888558
10:09:16 AM XLON 3348 105.86 651349586888576
10:09:22 AM XLON 5499 105.84 651349586888582
10:10:11 AM XLON 10329 105.78 651349586888658
10:11:26 AM XLON 1 105.80 651349586888748
10:12:21 AM XLON 2383 105.82 651349586888811
10:12:21 AM XLON 15241 105.82 651349586888810
10:13:17 AM XLON 1417 105.82 651349586888859
10:13:17 AM XLON 4248 105.82 651349586888860
10:13:31 AM XLON 826 105.82 651349586888983
10:13:31 AM XLON 1463 105.82 651349586888984
10:13:31 AM XLON 5923 105.82 651349586888985
10:14:49 AM XLON 7198 105.80 651349586889239
10:14:51 AM XLON 661 105.80 651349586889240
10:14:51 AM XLON 5381 105.80 651349586889241
10:16:41 AM XLON 6316 105.72 651349586889487
10:16:41 AM XLON 7922 105.72 651349586889486
10:16:41 AM XLON 158 105.74 651349586889484
10:16:41 AM XLON 1343 105.74 651349586889482
10:16:41 AM XLON 1819 105.74 651349586889483
10:17:51 AM XLON 6432 105.68 651349586889614
10:18:26 AM XLON 2 105.66 651349586889669
10:19:27 AM XLON 14588 105.68 651349586889804
10:20:28 AM XLON 2 105.70 651349586890036
10:20:28 AM XLON 4630 105.70 651349586890035
10:21:56 AM XLON 1 105.68 651349586890150
10:22:16 AM XLON 977 105.68 651349586890186
10:22:16 AM XLON 2743 105.68 651349586890188
10:22:16 AM XLON 3282 105.68 651349586890187
10:22:19 AM XLON 721 105.66 651349586890191
10:22:19 AM XLON 975 105.66 651349586890190
10:22:19 AM XLON 3615 105.66 651349586890192
10:22:19 AM XLON 6540 105.66 651349586890189
10:24:11 AM XLON 1 105.70 651349586890435
10:24:16 AM XLON 1921 105.70 651349586890438
10:24:16 AM XLON 2417 105.70 651349586890437
10:24:34 AM XLON 970 105.70 651349586890457
10:24:34 AM XLON 2361 105.70 651349586890456
10:24:41 AM XLON 1 105.68 651349586890478
10:25:07 AM XLON 9506 105.68 651349586890507
10:26:09 AM XLON 1186 105.66 651349586890633
10:26:19 AM XLON 3510 105.66 651349586890655
10:26:35 AM XLON 15451 105.64 651349586890680
10:27:35 AM XLON 6932 105.62 651349586890810
10:31:06 AM XLON 1117 105.52 651349586891069
10:31:29 AM XLON 1607 105.60 651349586891110
10:31:29 AM XLON 3053 105.60 651349586891111
10:31:40 AM XLON 1638 105.60 651349586891123
10:33:18 AM XLON 1571 105.62 651349586891257
10:33:18 AM XLON 12571 105.62 651349586891258
10:33:18 AM XLON 13620 105.62 651349586891256
10:33:38 AM XLON 844 105.62 651349586891285
10:33:38 AM XLON 2444 105.62 651349586891284
10:34:21 AM XLON 5438 105.64 651349586891390
10:34:33 AM XLON 1278 105.62 651349586891418
10:34:33 AM XLON 1816 105.62 651349586891416
10:34:33 AM XLON 1988 105.62 651349586891421
10:34:33 AM XLON 3079 105.62 651349586891419
10:34:33 AM XLON 3803 105.62 651349586891420
10:34:33 AM XLON 4657 105.62 651349586891417
10:36:33 AM XLON 1629 105.64 651349586891657
10:36:33 AM XLON 2466 105.64 651349586891659
10:36:33 AM XLON 3274 105.64 651349586891658
10:36:33 AM XLON 6934 105.64 651349586891656
10:39:07 AM XLON 4303 105.76 651349586891784
10:39:10 AM XLON 448 105.76 651349586891786
10:39:15 AM XLON 214 105.74 651349586891796
10:39:15 AM XLON 6519 105.74 651349586891798
10:39:15 AM XLON 7496 105.74 651349586891797
10:41:01 AM XLON 15030 105.76 651349586891967
10:41:56 AM XLON 3629 105.72 651349586892176
10:41:56 AM XLON 4200 105.72 651349586892177
10:42:21 AM XLON 4882 105.68 651349586892309
10:43:21 AM XLON 3831 105.70 651349586892437
10:43:28 AM XLON 3348 105.70 651349586892466
10:44:17 AM XLON 5415 105.68 651349586892508
10:45:17 AM XLON 2428 105.68 651349586892601
10:45:17 AM XLON 4124 105.68 651349586892600
10:46:06 AM XLON 5996 105.64 651349586892683
10:47:55 AM XLON 1202 105.72 651349586892820
10:47:55 AM XLON 3274 105.72 651349586892821
10:47:55 AM XLON 4121 105.72 651349586892822
10:47:55 AM XLON 6238 105.72 651349586892819
10:47:55 AM XLON 9178 105.72 651349586892818
10:49:31 AM XLON 976 105.70 651349586893008
10:49:31 AM XLON 7301 105.70 651349586893009
10:50:20 AM XLON 11114 105.76 651349586893124
10:51:22 AM XLON 3274 106.08 651349586893416
10:51:22 AM XLON 3282 106.08 651349586893417
10:51:40 AM XLON 3487 106.04 651349586893489
10:52:42 AM XLON 4770 106.16 651349586893550
10:53:36 AM XLON 4672 106.46 651349586893806
10:53:38 AM XLON 929 106.46 651349586893815
10:53:38 AM XLON 2409 106.46 651349586893816
10:54:10 AM XLON 8604 106.46 651349586893904
10:54:37 AM XLON 1133 106.20 651349586893962
10:55:17 AM XLON 4868 106.30 651349586894030
10:56:50 AM XLON 911 106.52 651349586894241
10:56:50 AM XLON 3274 106.52 651349586894240
10:56:50 AM XLON 7998 106.54 651349586894236
10:57:31 AM XLON 3700 106.48 651349586894336
10:58:00 AM XLON 3753 106.46 651349586894416
10:58:37 AM XLON 6196 106.50 651349586894579
10:58:37 AM XLON 10500 106.50 651349586894576
10:58:37 AM XLON 10500 106.50 651349586894578
10:58:37 AM XLON 70169 106.50 651349586894577
10:58:38 AM XLON 3223 106.50 651349586894580
10:58:43 AM XLON 3511 106.50 651349586894588
10:58:44 AM XLON 8199 106.50 651349586894598
10:58:45 AM XLON 8126 106.50 651349586894601
10:58:45 AM XLON 10500 106.50 651349586894600
10:58:46 AM XLON 974 106.48 651349586894605
10:58:46 AM XLON 3872 106.48 651349586894604
10:58:46 AM XLON 3448 106.50 651349586894602
10:58:47 AM XLON 3637 106.50 651349586894614
10:58:50 AM XLON 6423 106.48 651349586894619
10:58:54 AM XLON 5899 106.50 651349586894630
10:58:57 AM XLON 3572 106.50 651349586894642
10:58:57 AM XLON 8094 106.50 651349586894638
10:59:02 AM XLON 1000 106.64 651349586894682
10:59:02 AM XLON 1175 106.64 651349586894683
10:59:02 AM XLON 2552 106.64 651349586894681
10:59:05 AM XLON 9739 106.58 651349586894688
10:59:05 AM XLON 1483 106.62 651349586894687
10:59:05 AM XLON 3274 106.62 651349586894686
10:59:26 AM XLON 3373 106.56 651349586894720
11:00:58 AM XLON 3314 106.54 651349586894901
11:00:58 AM XLON 2838 106.56 651349586894903
11:00:58 AM XLON 2879 106.56 651349586894902
11:00:58 AM XLON 2262 106.60 651349586894896
11:00:58 AM XLON 2282 106.60 651349586894894
11:00:58 AM XLON 2999 106.60 651349586894893
11:00:58 AM XLON 6574 106.60 651349586894895
11:02:22 AM XLON 2755 106.30 651349586895036
11:02:22 AM XLON 3106 106.30 651349586895037
11:02:22 AM XLON 7754 106.36 651349586895034
11:03:06 AM XLON 4987 106.14 651349586895065
11:03:28 AM XLON 1879 106.14 651349586895189
11:03:47 AM XLON 12602 106.14 651349586895298
11:04:23 AM XLON 3875 106.18 651349586895475
11:05:49 AM XLON 3699 106.18 651349586895695
11:07:15 AM XLON 1237 106.14 651349586895793
11:07:15 AM XLON 2261 106.14 651349586895792
11:07:15 AM XLON 3475 106.14 651349586895794
11:08:40 AM XLON 765 106.16 651349586895909
11:08:40 AM XLON 7762 106.16 651349586895910
11:11:34 AM XLON 14086 106.22 651349586896075
11:12:28 AM XLON 4034 106.32 651349586896313
11:12:28 AM XLON 4945 106.34 651349586896308
11:12:28 AM XLON 15982 106.34 651349586896310
11:13:21 AM XLON 3740 106.22 651349586896362
11:15:06 AM XLON 590 106.28 651349586896481
11:15:06 AM XLON 13104 106.28 651349586896480
11:15:38 AM XLON 3274 106.32 651349586896540
11:15:38 AM XLON 3379 106.32 651349586896539
11:15:38 AM XLON 11316 106.32 651349586896541
11:15:38 AM XLON 12520 106.32 651349586896538
11:16:25 AM XLON 3548 106.34 651349586896580
11:17:21 AM XLON 6020 106.38 651349586896638
11:17:42 AM XLON 2237 106.34 651349586896665
11:17:42 AM XLON 3274 106.34 651349586896664
11:20:27 AM XLON 13027 106.50 651349586896869
11:20:27 AM XLON 2377 106.52 651349586896878
11:20:27 AM XLON 2868 106.52 651349586896879
11:20:27 AM XLON 3524 106.52 651349586896875
11:20:27 AM XLON 4100 106.52 651349586896876
11:20:27 AM XLON 4415 106.52 651349586896877
11:20:32 AM XLON 2377 106.52 651349586896899
11:20:32 AM XLON 2943 106.52 651349586896900
11:20:32 AM XLON 3274 106.52 651349586896898
11:20:32 AM XLON 5533 106.52 651349586896897
11:20:36 AM XLON 4997 106.50 651349586896904
11:20:50 AM XLON 15655 106.50 651349586896909
11:22:21 AM XLON 5299 106.42 651349586897052
11:24:00 AM XLON 1145 106.46 651349586897193
11:24:00 AM XLON 3890 106.46 651349586897194
11:25:51 AM XLON 7646 106.44 651349586897361
11:27:51 AM XLON 3673 106.32 651349586897555
11:29:21 AM XLON 7950 106.28 651349586897693
11:33:10 AM XLON 2972 106.38 651349586897982
11:33:10 AM XLON 5084 106.38 651349586897981
11:33:15 AM XLON 4109 106.32 651349586897992
11:34:03 AM XLON 1895 106.38 651349586898020
11:34:03 AM XLON 3248 106.38 651349586898021
11:39:16 AM XLON 3945 106.48 651349586898516
11:39:18 AM XLON 609 106.46 651349586898522
11:39:18 AM XLON 4979 106.46 651349586898521
11:40:03 AM XLON 1344 106.60 651349586898610
11:40:03 AM XLON 5607 106.60 651349586898609
11:40:04 AM XLON 4538 106.58 651349586898611
11:40:34 AM XLON 3088 106.58 651349586898661
11:40:34 AM XLON 12408 106.58 651349586898662
11:40:50 AM XLON 7389 106.54 651349586898691
11:42:00 AM XLON 3486 106.58 651349586898790
11:42:25 AM XLON 7405 106.60 651349586898874
11:43:32 AM XLON 13129 106.62 651349586898994
11:44:37 AM XLON 3856 106.64 651349586899160
11:48:28 AM XLON 4235 106.60 651349586899583
11:49:01 AM XLON 4202 106.52 651349586899610
11:50:52 AM XLON 360 106.90 651349586899849
11:50:52 AM XLON 14967 106.90 651349586899850
11:50:58 AM XLON 2425 106.90 651349586899892
11:50:58 AM XLON 3274 106.90 651349586899890
11:50:58 AM XLON 3282 106.90 651349586899891
11:51:00 AM XLON 2377 106.90 651349586899897
11:51:00 AM XLON 2510 106.90 651349586899893
11:51:00 AM XLON 3274 106.90 651349586899895
11:51:00 AM XLON 3282 106.90 651349586899896
11:51:00 AM XLON 6002 106.90 651349586899894
11:51:01 AM XLON 2406 106.90 651349586899902
11:51:01 AM XLON 2417 106.90 651349586899900
11:51:01 AM XLON 2444 106.90 651349586899899
11:51:01 AM XLON 3274 106.90 651349586899901
11:51:02 AM XLON 3274 106.90 651349586899912
11:51:02 AM XLON 3282 106.90 651349586899913
11:51:09 AM XLON 5859 106.92 651349586899923
11:51:21 AM XLON 100 106.92 651349586899948
11:51:21 AM XLON 1581 106.92 651349586899951
11:51:21 AM XLON 2402 106.92 651349586899947
11:51:21 AM XLON 12939 106.92 651349586899950
11:51:21 AM XLON 2406 106.94 651349586899949
11:51:40 AM XLON 300 106.86 651349586899980
11:51:40 AM XLON 3199 106.86 651349586899981
11:52:09 AM XLON 5 106.86 651349586900008
11:52:10 AM XLON 7933 106.86 651349586900009
11:56:51 AM XLON 2008 106.80 651349586900432
11:56:51 AM XLON 7349 106.80 651349586900431
11:58:21 AM XLON 6723 106.90 651349586900546
11:59:21 AM XLON 4141 106.96 651349586900675
11:59:56 AM XLON 4348 106.98 651349586900779
12:00:00 PM XLON 4137 106.94 651349586900887
12:00:55 PM XLON 3825 106.90 651349586901028
12:01:24 PM XLON 3412 106.88 651349586901068
12:03:07 PM XLON 4047 106.80 651349586901269
12:03:07 PM XLON 6540 106.80 651349586901270
12:03:38 PM XLON 3905 106.82 651349586901309
12:05:21 PM XLON 6097 106.86 651349586901394
12:07:18 PM XLON 10064 107.00 651349586901508
12:08:02 PM XLON 81 106.92 651349586901569
12:08:02 PM XLON 3217 106.92 651349586901568
12:08:48 PM XLON 4363 106.68 651349586901592
12:10:05 PM XLON 3842 106.74 651349586901778
12:14:04 PM XLON 3584 106.74 651349586902052
12:14:04 PM XLON 5845 106.74 651349586902053
12:14:36 PM XLON 12187 106.78 651349586902102
12:17:11 PM XLON 2817 106.64 651349586902537
12:17:44 PM XLON 2174 106.64 651349586902556
12:18:55 PM XLON 3435 106.70 651349586902660
12:18:55 PM XLON 5071 106.70 651349586902659
12:20:58 PM XLON 3641 106.70 651349586902804
12:25:26 PM XLON 3401 106.68 651349586903117
12:27:06 PM XLON 6722 106.72 651349586903215
12:29:46 PM XLON 9401 106.68 651349586903430
12:31:06 PM XLON 5748 106.70 651349586903529
12:37:06 PM XLON 15360 106.72 651349586903933
12:37:21 PM XLON 5506 106.68 651349586903952
12:42:06 PM XLON 5125 106.66 651349586904317
12:45:11 PM XLON 8510 106.72 651349586904574
12:47:25 PM XLON 4430 106.72 651349586904737
12:50:15 PM XLON 3069 106.76 651349586905156
12:50:15 PM XLON 3209 106.76 651349586905155
12:50:15 PM XLON 9012 106.76 651349586905154
12:51:09 PM XLON 3705 106.72 651349586905238
12:51:10 PM XLON 4100 106.72 651349586905239
12:52:09 PM XLON 4442 106.68 651349586905347
12:53:05 PM XLON 871 106.68 651349586905411
12:53:05 PM XLON 9137 106.68 651349586905410
12:54:40 PM XLON 15290 106.68 651349586905593
12:55:02 PM XLON 6124 106.68 651349586905678
12:56:32 PM XLON 3918 106.74 651349586905807
12:57:40 PM XLON 140 106.74 651349586905907
12:58:29 PM XLON 1680 106.74 651349586905971
12:58:29 PM XLON 3209 106.74 651349586905969
12:58:29 PM XLON 3217 106.74 651349586905970
12:58:29 PM XLON 4100 106.74 651349586905968
12:58:29 PM XLON 8642 106.74 651349586905966
12:59:00 PM XLON 10428 106.78 651349586906010
13:00:21 PM XLON 11925 106.84 651349586906106
13:00:43 PM XLON 4118 106.86 651349586906154
13:01:21 PM XLON 3361 106.80 651349586906193
13:01:44 PM XLON 4366 106.82 651349586906226
13:01:44 PM XLON 4877 106.82 651349586906227
13:02:21 PM XLON 3393 106.82 651349586906257
13:03:36 PM XLON 12654 106.84 651349586906343
13:04:06 PM XLON 5471 106.82 651349586906368
13:05:06 PM XLON 1267 106.82 651349586906446
13:05:56 PM XLON 1000 106.88 651349586906533
13:05:56 PM XLON 2020 106.88 651349586906532
13:05:56 PM XLON 3536 106.88 651349586906531
13:06:07 PM XLON 925 106.88 651349586906547
13:06:07 PM XLON 3752 106.88 651349586906549
13:06:07 PM XLON 6064 106.88 651349586906548
13:06:51 PM XLON 5392 106.82 651349586906634
13:08:14 PM XLON 3626 106.86 651349586906715
13:08:14 PM XLON 10590 106.86 651349586906713
13:10:05 PM XLON 4984 106.88 651349586906841
13:10:05 PM XLON 7798 106.88 651349586906840
13:10:34 PM XLON 3484 106.86 651349586906885
13:12:34 PM XLON 12254 106.78 651349586907187
13:12:43 PM XLON 4535 106.80 651349586907199
13:12:58 PM XLON 3224 106.78 651349586907206
13:14:11 PM XLON 4928 106.76 651349586907376
13:14:11 PM XLON 7314 106.76 651349586907375
13:16:13 PM XLON 3364 106.82 651349586907539
13:16:13 PM XLON 3908 106.82 651349586907540
13:16:13 PM XLON 11488 106.82 651349586907538
13:17:57 PM XLON 4578 106.78 651349586907714
13:17:57 PM XLON 10197 106.78 651349586907713
13:20:10 PM XLON 2631 106.76 651349586907854
13:20:10 PM XLON 3209 106.76 651349586907853
13:20:33 PM XLON 1449 106.76 651349586907873
13:20:33 PM XLON 2705 106.76 651349586907874
13:21:51 PM XLON 15904 106.76 651349586908046
13:23:06 PM XLON 681 106.76 651349586908145
13:23:06 PM XLON 1332 106.76 651349586908143
13:23:06 PM XLON 3209 106.76 651349586908144
13:23:26 PM XLON 769 106.76 651349586908167
13:23:26 PM XLON 2463 106.76 651349586908166
13:23:36 PM XLON 2 106.74 651349586908186
13:23:41 PM XLON 973 106.74 651349586908198
13:23:47 PM XLON 1000 106.78 651349586908220
13:23:47 PM XLON 1000 106.78 651349586908221
13:23:47 PM XLON 2000 106.78 651349586908219
13:25:00 PM XLON 6476 106.82 651349586908366
13:25:05 PM XLON 2305 106.82 651349586908378
13:25:05 PM XLON 2476 106.82 651349586908377
13:25:07 PM XLON 5046 106.80 651349586908382
13:25:53 PM XLON 2236 106.82 651349586908473
13:26:02 PM XLON 210 106.82 651349586908485
13:26:11 PM XLON 1 106.82 651349586908495
13:26:36 PM XLON 1485 106.82 651349586908533
13:26:36 PM XLON 8780 106.82 651349586908532
13:26:55 PM XLON 1222 106.82 651349586908574
13:26:55 PM XLON 1744 106.82 651349586908573
13:27:00 PM XLON 13937 106.80 651349586908589
13:27:51 PM XLON 5850 106.74 651349586908659
13:28:56 PM XLON 1 106.74 651349586908718
13:30:00 PM XLON 901 106.78 651349586908819
13:30:00 PM XLON 1490 106.78 651349586908821
13:30:00 PM XLON 1562 106.78 651349586908820
13:30:02 PM XLON 1516 106.80 651349586908823
13:30:22 PM XLON 2040 106.80 651349586908841
13:30:22 PM XLON 3209 106.80 651349586908842
13:30:22 PM XLON 3217 106.80 651349586908843
13:30:39 PM XLON 1042 106.80 651349586908886
13:30:42 PM XLON 35 106.80 651349586908889
13:30:52 PM XLON 969 106.80 651349586908898
13:31:03 PM XLON 3209 106.80 651349586908923
13:31:03 PM XLON 3417 106.80 651349586908922
13:31:05 PM XLON 12602 106.78 651349586908942
13:31:11 PM XLON 4774 106.76 651349586908967
13:31:36 PM XLON 6738 106.72 651349586908990
13:31:51 PM XLON 3479 106.70 651349586908999
13:32:26 PM XLON 2 106.66 651349586909055
13:32:36 PM XLON 6389 106.66 651349586909066
13:32:41 PM XLON 2 106.66 651349586909080
13:33:11 PM XLON 211 106.66 651349586909100
13:33:16 PM XLON 3961 106.66 651349586909106
13:33:41 PM XLON 1 106.66 651349586909131
13:33:56 PM XLON 1166 106.66 651349586909137
13:34:36 PM XLON 3070 106.74 651349586909167
13:34:41 PM XLON 8 106.74 651349586909172
13:35:21 PM XLON 15564 106.74 651349586909259
13:35:44 PM XLON 303 106.76 651349586909321
13:35:44 PM XLON 8276 106.76 651349586909320
13:35:51 PM XLON 2043 106.76 651349586909323
13:36:06 PM XLON 536 106.76 651349586909365
13:36:06 PM XLON 2875 106.76 651349586909368
13:36:06 PM XLON 7000 106.76 651349586909367
13:36:06 PM XLON 14811 106.76 651349586909366
13:36:52 PM XLON 2942 106.76 651349586909430
13:36:52 PM XLON 2951 106.76 651349586909431
13:36:52 PM XLON 4293 106.76 651349586909429
13:37:17 PM XLON 3742 106.74 651349586909485
13:37:17 PM XLON 5335 106.74 651349586909483
13:37:36 PM XLON 4686 106.74 651349586909499
13:38:00 PM XLON 4017 106.72 651349586909522
13:38:21 PM XLON 141 106.68 651349586909557
13:38:53 PM XLON 16032 106.74 651349586909591
13:39:37 PM XLON 4827 106.76 651349586909658
13:39:54 PM XLON 11258 106.74 651349586909705
13:40:03 PM XLON 2847 106.66 651349586909716
13:40:07 PM XLON 3686 106.66 651349586909725
13:40:51 PM XLON 5417 106.64 651349586909802
13:41:00 PM XLON 1291 106.64 651349586909819
13:41:00 PM XLON 3537 106.64 651349586909818
13:42:00 PM XLON 4328 106.64 651349586909868
13:42:06 PM XLON 7541 106.64 651349586909872
13:42:06 PM XLON 7997 106.64 651349586909871
13:42:26 PM XLON 3411 106.62 651349586909898
13:43:06 PM XLON 1955 106.60 651349586909991
13:43:51 PM XLON 23 106.62 651349586910122
13:44:04 PM XLON 15495 106.66 651349586910141
13:44:25 PM XLON 4624 106.66 651349586910193
13:44:25 PM XLON 6728 106.66 651349586910194
13:45:06 PM XLON 2445 106.70 651349586910289
13:45:06 PM XLON 3259 106.70 651349586910290
13:45:06 PM XLON 6891 106.70 651349586910288
13:45:06 PM XLON 4064 106.72 651349586910291
13:45:26 PM XLON 279 106.70 651349586910319
13:45:26 PM XLON 3244 106.70 651349586910320
13:45:43 PM XLON 35 106.64 651349586910344
13:45:43 PM XLON 5555 106.64 651349586910343
13:46:21 PM XLON 2721 106.66 651349586910402
13:46:21 PM XLON 4818 106.66 651349586910401
13:46:41 PM XLON 5180 106.64 651349586910415
13:47:02 PM XLON 1029 106.66 651349586910456
13:47:02 PM XLON 4046 106.66 651349586910457
13:47:18 PM XLON 740 106.66 651349586910496
13:47:18 PM XLON 1000 106.66 651349586910495
13:47:37 PM XLON 6738 106.66 651349586910518
13:48:36 PM XLON 4601 106.64 651349586910572
13:49:06 PM XLON 1603 106.68 651349586910613
13:49:06 PM XLON 14442 106.68 651349586910614
13:49:25 PM XLON 358 106.68 651349586910635
13:49:56 PM XLON 494 106.70 651349586910686
13:50:34 PM XLON 575 106.68 651349586910792
13:50:34 PM XLON 2621 106.68 651349586910790
13:50:34 PM XLON 3209 106.68 651349586910791
13:50:34 PM XLON 6396 106.68 651349586910788
13:50:34 PM XLON 9485 106.68 651349586910789
13:50:51 PM XLON 3263 106.66 651349586910835
13:51:42 PM XLON 8087 106.68 651349586910913
13:51:43 PM XLON 4241 106.68 651349586910915
13:52:11 PM XLON 1 106.66 651349586910954
13:52:36 PM XLON 5 106.66 651349586910986
13:52:36 PM XLON 2584 106.66 651349586910985
13:52:36 PM XLON 3722 106.66 651349586910981
13:52:41 PM XLON 271 106.66 651349586910991
13:53:21 PM XLON 1786 106.66 651349586911064
13:53:21 PM XLON 7045 106.66 651349586911060
13:53:21 PM XLON 8917 106.66 651349586911063
13:54:10 PM XLON 4453 106.70 651349586911128
13:54:38 PM XLON 3434 106.68 651349586911157
13:55:06 PM XLON 2363 106.66 651349586911219
13:55:06 PM XLON 7922 106.66 651349586911218
13:56:13 PM XLON 15683 106.68 651349586911331
13:56:29 PM XLON 1485 106.70 651349586911348
13:56:36 PM XLON 3602 106.70 651349586911353
13:56:36 PM XLON 5751 106.70 651349586911351
13:58:13 PM XLON 2056 106.66 651349586911485
13:58:18 PM XLON 2505 106.66 651349586911486
13:59:06 PM XLON 2211 106.68 651349586911549
13:59:06 PM XLON 3209 106.68 651349586911547
13:59:06 PM XLON 3217 106.68 651349586911546
13:59:06 PM XLON 5967 106.68 651349586911548
13:59:06 PM XLON 13948 106.68 651349586911543
13:59:36 PM XLON 3447 106.64 651349586911599
14:00:36 PM XLON 3643 106.74 651349586911698
14:00:39 PM XLON 21 106.74 651349586911734
14:00:48 PM XLON 11354 106.74 651349586911741
14:00:58 PM XLON 4399 106.76 651349586911784
14:01:37 PM XLON 5879 106.74 651349586911903
14:01:37 PM XLON 5984 106.74 651349586911902
14:01:37 PM XLON 7043 106.74 651349586911904
14:02:36 PM XLON 1145 106.74 651349586912036
14:02:36 PM XLON 7184 106.74 651349586912037
14:03:07 PM XLON 3 106.74 651349586912096
14:03:07 PM XLON 2423 106.74 651349586912097
14:03:36 PM XLON 1516 106.74 651349586912146
14:03:41 PM XLON 104 106.74 651349586912149
14:03:41 PM XLON 2257 106.74 651349586912151
14:03:41 PM XLON 5800 106.74 651349586912150
14:03:51 PM XLON 7561 106.72 651349586912165
14:03:51 PM XLON 8437 106.72 651349586912161
14:04:51 PM XLON 1082 106.74 651349586912289
14:04:51 PM XLON 3518 106.74 651349586912287
14:04:51 PM XLON 4100 106.74 651349586912288
14:04:51 PM XLON 7787 106.74 651349586912286
14:05:14 PM XLON 2502 106.74 651349586912327
14:05:14 PM XLON 3254 106.74 651349586912326
14:06:11 PM XLON 2 106.74 651349586912401
14:06:13 PM XLON 8426 106.74 651349586912419
14:06:16 PM XLON 1126 106.74 651349586912431
14:06:16 PM XLON 8083 106.74 651349586912430
14:07:08 PM XLON 1514 106.70 651349586912516
14:07:08 PM XLON 2095 106.70 651349586912517
14:07:46 PM XLON 880 106.70 651349586912532
14:09:06 PM XLON 8384 106.76 651349586912655
14:09:24 PM XLON 478 106.82 651349586912670
14:09:46 PM XLON 14918 106.80 651349586912692
14:09:46 PM XLON 14977 106.80 651349586912690
14:09:56 PM XLON 3477 106.82 651349586912699
14:10:22 PM XLON 196 106.82 651349586912748
14:10:27 PM XLON 2525 106.82 651349586912767
14:10:52 PM XLON 95 106.86 651349586912798
14:10:52 PM XLON 1184 106.86 651349586912802
14:10:52 PM XLON 2220 106.86 651349586912801
14:10:52 PM XLON 2854 106.86 651349586912799
14:10:52 PM XLON 4259 106.86 651349586912800
14:10:58 PM XLON 675 106.86 651349586912808
14:10:58 PM XLON 3085 106.86 651349586912809
14:11:04 PM XLON 12501 106.84 651349586912822
14:12:02 PM XLON 14674 106.78 651349586912878
14:13:29 PM XLON 15587 106.76 651349586912988
14:14:07 PM XLON 3395 106.74 651349586913049
14:14:18 PM XLON 3572 106.72 651349586913065
14:14:51 PM XLON 7742 106.72 651349586913107
14:14:51 PM XLON 8173 106.72 651349586913106
14:16:06 PM XLON 5104 106.74 651349586913201
14:16:14 PM XLON 104 106.72 651349586913209
14:16:45 PM XLON 15747 106.72 651349586913252
14:17:17 PM XLON 10588 106.68 651349586913298
14:17:18 PM XLON 2692 106.68 651349586913299
14:17:18 PM XLON 3842 106.68 651349586913300
14:17:43 PM XLON 5199 106.64 651349586913356
14:18:13 PM XLON 3315 106.64 651349586913405
14:18:17 PM XLON 3988 106.64 651349586913415
14:20:21 PM XLON 7000 106.66 651349586913579
14:20:21 PM XLON 7653 106.66 651349586913580
14:20:21 PM XLON 8264 106.66 651349586913578
14:20:25 PM XLON 100 106.64 651349586913594
14:20:25 PM XLON 2787 106.64 651349586913595
14:20:25 PM XLON 4113 106.64 651349586913593
14:22:01 PM XLON 1656 106.70 651349586913798
14:22:01 PM XLON 2437 106.70 651349586913797
14:22:09 PM XLON 1993 106.70 651349586913811
14:22:09 PM XLON 3042 106.70 651349586913812
14:22:13 PM XLON 4100 106.68 651349586913832
14:22:13 PM XLON 4282 106.68 651349586913831
14:22:13 PM XLON 6956 106.68 651349586913833
14:22:32 PM XLON 3767 106.66 651349586913870
14:23:40 PM XLON 14276 106.62 651349586913990
14:24:26 PM XLON 2 106.62 651349586914101
14:24:58 PM XLON 5164 106.62 651349586914164
14:25:00 PM XLON 399 106.62 651349586914170
14:25:00 PM XLON 4712 106.62 651349586914171
14:26:12 PM XLON 1225 106.62 651349586914318
14:26:12 PM XLON 13104 106.62 651349586914319
14:26:38 PM XLON 2259 106.62 651349586914347
14:26:38 PM XLON 2322 106.62 651349586914346
14:26:50 PM XLON 1571 106.62 651349586914373
14:26:50 PM XLON 1654 106.62 651349586914374
14:27:36 PM XLON 7034 106.64 651349586914455
14:27:36 PM XLON 8817 106.64 651349586914454
14:28:15 PM XLON 4514 106.64 651349586914517
14:28:20 PM XLON 10575 106.62 651349586914522
14:30:00 PM XLON 13891 106.56 651349586914724
14:30:00 PM XLON 14493 106.58 651349586914718
14:30:08 PM XLON 5226 106.64 651349586914893
14:30:16 PM XLON 3480 106.60 651349586914952
14:30:42 PM XLON 3922 106.56 651349586915203
14:31:13 PM XLON 2274 106.72 651349586915426
14:31:15 PM XLON 7153 106.70 651349586915456
14:31:20 PM XLON 3 106.70 651349586915483
14:31:20 PM XLON 142 106.70 651349586915485
14:31:20 PM XLON 3217 106.70 651349586915484
14:31:32 PM XLON 4886 106.66 651349586915596
14:31:36 PM XLON 3209 106.70 651349586915665
14:31:55 PM XLON 3209 106.70 651349586915834
14:31:55 PM XLON 3217 106.70 651349586915835
14:31:56 PM XLON 2 106.68 651349586915839
14:32:04 PM XLON 3501 106.74 651349586915905
14:32:23 PM XLON 2574 106.72 651349586916006
14:32:23 PM XLON 3209 106.72 651349586916007
14:32:23 PM XLON 3217 106.72 651349586916008
14:32:23 PM XLON 257 106.74 651349586916010
14:32:23 PM XLON 3353 106.74 651349586916009
14:32:29 PM XLON 3 106.72 651349586916044
14:32:29 PM XLON 3209 106.72 651349586916045
14:32:43 PM XLON 259 106.76 651349586916090
14:32:43 PM XLON 1470 106.76 651349586916088
14:32:43 PM XLON 4000 106.76 651349586916089
14:32:45 PM XLON 211 106.74 651349586916104
14:32:45 PM XLON 1717 106.74 651349586916102
14:32:45 PM XLON 2000 106.74 651349586916103
14:32:46 PM XLON 1302 106.74 651349586916107
14:32:46 PM XLON 2539 106.74 651349586916105
14:32:46 PM XLON 7000 106.74 651349586916106
14:32:58 PM XLON 3490 106.70 651349586916171
14:33:00 PM XLON 3791 106.66 651349586916211
14:33:41 PM XLON 1163 106.82 651349586916377
14:33:41 PM XLON 5518 106.82 651349586916378
14:33:58 PM XLON 6137 106.84 651349586916424
14:33:59 PM XLON 11667 106.82 651349586916434
14:34:36 PM XLON 8490 106.80 651349586916659
14:34:59 PM XLON 1386 106.82 651349586916769
14:34:59 PM XLON 5993 106.82 651349586916770
14:35:00 PM XLON 731 106.82 651349586916773
14:35:00 PM XLON 3209 106.82 651349586916771
14:35:00 PM XLON 3761 106.82 651349586916772
14:35:05 PM XLON 6480 106.78 651349586916795
14:35:36 PM XLON 3344 106.74 651349586916963
14:36:08 PM XLON 1379 106.74 651349586917118
14:36:08 PM XLON 6901 106.74 651349586917120
14:36:08 PM XLON 7000 106.74 651349586917119
14:36:15 PM XLON 605 106.72 651349586917180
14:36:15 PM XLON 1398 106.72 651349586917178
14:36:15 PM XLON 1500 106.72 651349586917179
14:36:16 PM XLON 1431 106.74 651349586917184
14:36:20 PM XLON 3519 106.76 651349586917209
14:36:21 PM XLON 2007 106.74 651349586917222
14:36:31 PM XLON 3611 106.76 651349586917250
14:36:37 PM XLON 9298 106.74 651349586917256
14:37:16 PM XLON 15034 106.76 651349586917411
14:37:34 PM XLON 15458 106.80 651349586917547
14:37:34 PM XLON 1516 106.82 651349586917550
14:37:34 PM XLON 3207 106.82 651349586917552
14:37:34 PM XLON 3209 106.82 651349586917551
14:37:50 PM XLON 3391 106.78 651349586917583
14:37:59 PM XLON 3958 106.74 651349586917625
14:37:59 PM XLON 4625 106.74 651349586917626
14:38:51 PM XLON 8761 106.72 651349586917850
14:38:51 PM XLON 14356 106.72 651349586917849
14:38:55 PM XLON 3743 106.70 651349586917861
14:39:31 PM XLON 14841 106.74 651349586918020
14:39:33 PM XLON 4124 106.74 651349586918028
14:39:46 PM XLON 5050 106.72 651349586918043
14:39:46 PM XLON 5649 106.72 651349586918044
14:40:36 PM XLON 14520 106.76 651349586918275
14:40:56 PM XLON 889 106.78 651349586918333
14:40:56 PM XLON 3209 106.78 651349586918331
14:40:56 PM XLON 3217 106.78 651349586918332
14:41:01 PM XLON 3272 106.78 651349586918340
14:41:01 PM XLON 10869 106.78 651349586918339
14:41:06 PM XLON 3263 106.78 651349586918348
14:41:21 PM XLON 4241 106.80 651349586918418
14:41:45 PM XLON 970 106.82 651349586918477
14:41:45 PM XLON 2086 106.82 651349586918476
14:41:45 PM XLON 5000 106.82 651349586918478
14:41:47 PM XLON 665 106.82 651349586918483
14:41:47 PM XLON 6000 106.82 651349586918482
14:41:55 PM XLON 1931 106.82 651349586918518
14:42:01 PM XLON 1313 106.80 651349586918521
14:42:01 PM XLON 5099 106.80 651349586918520
14:42:30 PM XLON 5034 106.80 651349586918628
14:42:48 PM XLON 1686 106.84 651349586918711
14:42:48 PM XLON 3718 106.86 651349586918713
14:42:54 PM XLON 614 106.86 651349586918727
14:42:54 PM XLON 2909 106.86 651349586918728
14:42:56 PM XLON 1 106.84 651349586918731
14:43:08 PM XLON 2091 106.90 651349586918837
14:43:09 PM XLON 5702 106.88 651349586918838
14:43:17 PM XLON 200 106.88 651349586918865
14:43:34 PM XLON 901 106.86 651349586918941
14:43:34 PM XLON 1500 106.86 651349586918942
14:43:34 PM XLON 6297 106.86 651349586918943
14:43:34 PM XLON 6664 106.86 651349586918944
14:43:34 PM XLON 13092 106.86 651349586918951
14:44:12 PM XLON 914 106.82 651349586919065
14:44:12 PM XLON 7000 106.82 651349586919064
14:44:39 PM XLON 14564 106.82 651349586919114
14:44:51 PM XLON 1578 106.82 651349586919138
14:44:51 PM XLON 1893 106.82 651349586919133
14:44:51 PM XLON 4222 106.82 651349586919132
14:44:56 PM XLON 431 106.82 651349586919147
14:44:56 PM XLON 4062 106.82 651349586919148
14:45:15 PM XLON 5520 106.78 651349586919330
14:45:33 PM XLON 2 106.80 651349586919456
14:45:33 PM XLON 3209 106.80 651349586919457
14:46:02 PM XLON 1178 106.80 651349586919542
14:46:02 PM XLON 14000 106.80 651349586919541
14:46:03 PM XLON 3209 106.80 651349586919548
14:46:03 PM XLON 3217 106.80 651349586919549
14:46:03 PM XLON 3834 106.80 651349586919547
14:46:03 PM XLON 5023 106.80 651349586919550
14:46:23 PM XLON 798 106.74 651349586919656
14:46:23 PM XLON 3000 106.74 651349586919655
14:46:30 PM XLON 415 106.76 651349586919784
14:46:30 PM XLON 1000 106.76 651349586919783
14:46:30 PM XLON 3518 106.76 651349586919782
14:46:45 PM XLON 356 106.74 651349586919835
14:46:45 PM XLON 3008 106.74 651349586919834
14:46:46 PM XLON 451 106.74 651349586919853
14:46:46 PM XLON 500 106.74 651349586919851
14:46:46 PM XLON 1000 106.74 651349586919852
14:46:46 PM XLON 1500 106.74 651349586919849
14:47:00 PM XLON 5236 106.72 651349586919918
14:47:30 PM XLON 3921 106.80 651349586920159
14:47:37 PM XLON 2043 106.80 651349586920173
14:47:37 PM XLON 14265 106.80 651349586920172
14:48:07 PM XLON 1500 106.80 651349586920246
14:48:08 PM XLON 1500 106.80 651349586920247
14:48:08 PM XLON 1537 106.80 651349586920248
14:48:24 PM XLON 1286 106.80 651349586920372
14:48:24 PM XLON 3217 106.80 651349586920371
14:48:24 PM XLON 1779 106.82 651349586920342
14:48:24 PM XLON 4503 106.82 651349586920341
14:48:24 PM XLON 8139 106.82 651349586920343
14:48:27 PM XLON 3647 106.76 651349586920432
14:48:32 PM XLON 3695 106.76 651349586920477
14:49:06 PM XLON 55 106.72 651349586920636
14:49:11 PM XLON 1 106.72 651349586920654
14:49:11 PM XLON 2411 106.72 651349586920655
14:49:13 PM XLON 526 106.72 651349586920656
14:49:38 PM XLON 3209 106.74 651349586920706
14:50:03 PM XLON 2236 106.74 651349586920785
14:50:08 PM XLON 8875 106.74 651349586920804
14:50:15 PM XLON 2714 106.72 651349586920844
14:50:15 PM XLON 2798 106.72 651349586920841
14:50:15 PM XLON 3217 106.72 651349586920845
14:50:15 PM XLON 4662 106.72 651349586920840
14:50:15 PM XLON 9749 106.72 651349586920846
14:50:28 PM XLON 126 106.68 651349586920893
14:50:28 PM XLON 901 106.68 651349586920894
14:50:37 PM XLON 5715 106.66 651349586920912
14:50:37 PM XLON 4 106.68 651349586920909
14:50:37 PM XLON 3209 106.68 651349586920910
14:50:37 PM XLON 3217 106.68 651349586920911
14:50:49 PM XLON 11521 106.64 651349586920957
14:51:43 PM XLON 38 106.64 651349586921197
14:51:43 PM XLON 1858 106.64 651349586921196
14:51:43 PM XLON 2973 106.64 651349586921195
14:51:43 PM XLON 3209 106.64 651349586921193
14:51:43 PM XLON 3217 106.64 651349586921194
14:51:43 PM XLON 6426 106.64 651349586921198
14:51:43 PM XLON 15751 106.64 651349586921192
14:52:34 PM XLON 1343 106.66 651349586921357
14:52:34 PM XLON 2384 106.66 651349586921358
14:52:37 PM XLON 3209 106.62 651349586921374
14:52:37 PM XLON 3217 106.62 651349586921375
14:52:37 PM XLON 3844 106.62 651349586921376
14:52:51 PM XLON 6812 106.62 651349586921439
14:53:16 PM XLON 10624 106.56 651349586921580
14:53:42 PM XLON 700 106.58 651349586921673
14:53:45 PM XLON 760 106.58 651349586921698
14:53:47 PM XLON 590 106.58 651349586921702
14:53:47 PM XLON 10440 106.58 651349586921703
14:54:03 PM XLON 11471 106.62 651349586921728
14:54:33 PM XLON 3675 106.60 651349586921805
14:54:47 PM XLON 15053 106.58 651349586921837
14:54:59 PM XLON 3884 106.56 651349586921862
14:55:26 PM XLON 2 106.56 651349586921923
14:55:27 PM XLON 3766 106.56 651349586921925
14:55:35 PM XLON 7012 106.56 651349586921935
14:56:00 PM XLON 500 106.54 651349586922059
14:56:00 PM XLON 1000 106.54 651349586922058
14:56:00 PM XLON 1074 106.54 651349586922055
14:56:00 PM XLON 1500 106.54 651349586922057
14:56:00 PM XLON 3000 106.54 651349586922056
14:56:01 PM XLON 404 106.54 651349586922072
14:56:01 PM XLON 500 106.54 651349586922069
14:56:01 PM XLON 1000 106.54 651349586922070
14:56:01 PM XLON 1000 106.54 651349586922071
14:56:01 PM XLON 1500 106.54 651349586922062
14:56:01 PM XLON 1500 106.54 651349586922063
14:56:01 PM XLON 1500 106.54 651349586922068
14:56:01 PM XLON 5275 106.54 651349586922064
14:56:10 PM XLON 646 106.52 651349586922114
14:56:36 PM XLON 1921 106.54 651349586922159
14:57:06 PM XLON 2248 106.56 651349586922291
14:57:06 PM XLON 9603 106.56 651349586922297
14:57:06 PM XLON 13811 106.56 651349586922292
14:57:51 PM XLON 4179 106.54 651349586922422
14:57:57 PM XLON 45 106.54 651349586922442
14:57:57 PM XLON 90 106.54 651349586922443
14:57:57 PM XLON 321 106.54 651349586922444
14:57:57 PM XLON 3056 106.54 651349586922445
14:57:59 PM XLON 1 106.54 651349586922454
14:58:21 PM XLON 3209 106.52 651349586922530
14:58:21 PM XLON 4519 106.52 651349586922529
14:58:26 PM XLON 3 106.52 651349586922534
14:58:26 PM XLON 4397 106.52 651349586922535
14:58:34 PM XLON 4074 106.54 651349586922549
14:58:40 PM XLON 131 106.54 651349586922560
14:58:40 PM XLON 3113 106.54 651349586922561
14:58:45 PM XLON 1210 106.52 651349586922566
14:58:45 PM XLON 3838 106.52 651349586922567
14:58:52 PM XLON 75 106.52 651349586922576
14:58:52 PM XLON 3366 106.52 651349586922577
14:58:54 PM XLON 2612 106.50 651349586922601
14:58:54 PM XLON 11285 106.50 651349586922602
14:59:11 PM XLON 340 106.46 651349586922694
14:59:11 PM XLON 3611 106.46 651349586922695
14:59:36 PM XLON 6021 106.46 651349586922731
14:59:46 PM XLON 11529 106.48 651349586922784
15:00:11 PM XLON 1146 106.44 651349586922970
15:00:11 PM XLON 4100 106.44 651349586922969
15:00:11 PM XLON 6450 106.44 651349586922968
15:00:25 PM XLON 5266 106.44 651349586923022
15:00:58 PM XLON 816 106.42 651349586923135
15:00:58 PM XLON 2525 106.42 651349586923134
15:01:23 PM XLON 780 106.42 651349586923194
15:01:23 PM XLON 5500 106.42 651349586923193
15:01:23 PM XLON 6671 106.42 651349586923192
15:01:36 PM XLON 1971 106.42 651349586923219
15:01:36 PM XLON 3209 106.42 651349586923218
15:02:21 PM XLON 1 106.42 651349586923381
15:02:21 PM XLON 3209 106.42 651349586923378
15:02:21 PM XLON 3217 106.42 651349586923379
15:02:21 PM XLON 3743 106.42 651349586923380
15:02:21 PM XLON 3758 106.42 651349586923373
15:02:21 PM XLON 4074 106.42 651349586923377
15:02:21 PM XLON 10758 106.42 651349586923374
15:02:43 PM XLON 1531 106.44 651349586923484
15:02:43 PM XLON 2118 106.44 651349586923485
15:02:50 PM XLON 265 106.44 651349586923497
15:02:50 PM XLON 267 106.44 651349586923498
15:02:50 PM XLON 2756 106.44 651349586923496
15:02:56 PM XLON 10015 106.42 651349586923506
15:02:57 PM XLON 1582 106.42 651349586923509
15:02:57 PM XLON 4100 106.42 651349586923508
15:03:26 PM XLON 2 106.38 651349586923603
15:03:36 PM XLON 866 106.38 651349586923638
15:03:36 PM XLON 1060 106.38 651349586923637
15:03:36 PM XLON 6153 106.38 651349586923634
15:03:36 PM XLON 6185 106.38 651349586923627
15:04:05 PM XLON 3545 106.38 651349586923699
15:04:07 PM XLON 4525 106.36 651349586923701
15:04:11 PM XLON 2 106.36 651349586923727
15:04:11 PM XLON 5267 106.36 651349586923734
15:04:11 PM XLON 6456 106.36 651349586923730
15:04:21 PM XLON 3282 106.34 651349586923769
15:05:18 PM XLON 1611 106.38 651349586923966
15:05:21 PM XLON 3876 106.38 651349586924001
15:05:21 PM XLON 8447 106.38 651349586924000
15:06:03 PM XLON 2137 106.36 651349586924169
15:06:03 PM XLON 3217 106.38 651349586924170
15:06:03 PM XLON 4134 106.38 651349586924171
15:06:20 PM XLON 1544 106.38 651349586924231
15:06:20 PM XLON 3209 106.38 651349586924232
15:06:20 PM XLON 3217 106.38 651349586924233
15:06:22 PM XLON 7588 106.38 651349586924242
15:06:24 PM XLON 5018 106.38 651349586924246
15:06:26 PM XLON 45 106.38 651349586924262
15:06:36 PM XLON 885 106.38 651349586924279
15:06:36 PM XLON 3209 106.38 651349586924280
15:06:36 PM XLON 3217 106.38 651349586924281
15:06:41 PM XLON 324 106.38 651349586924296
15:06:41 PM XLON 3011 106.38 651349586924297
15:06:50 PM XLON 126 106.38 651349586924332
15:06:50 PM XLON 1718 106.38 651349586924334
15:06:50 PM XLON 3209 106.38 651349586924333
15:07:03 PM XLON 3 106.38 651349586924369
15:07:07 PM XLON 4100 106.38 651349586924380
15:07:11 PM XLON 2 106.38 651349586924389
15:07:36 PM XLON 4201 106.40 651349586924441
15:07:42 PM XLON 15828 106.40 651349586924499
15:07:45 PM XLON 1322 106.40 651349586924526
15:07:45 PM XLON 13387 106.40 651349586924525
15:07:58 PM XLON 4087 106.40 651349586924548
15:08:14 PM XLON 12539 106.34 651349586924584
15:08:54 PM XLON 3412 106.40 651349586924696
15:09:19 PM XLON 41 106.40 651349586924748
15:09:19 PM XLON 3209 106.40 651349586924749
15:09:19 PM XLON 3217 106.40 651349586924750
15:09:21 PM XLON 3 106.40 651349586924751
15:09:21 PM XLON 2908 106.40 651349586924753
15:09:21 PM XLON 3209 106.40 651349586924752
15:09:24 PM XLON 2956 106.38 651349586924756
15:09:24 PM XLON 4047 106.38 651349586924758
15:09:24 PM XLON 7000 106.38 651349586924757
15:09:35 PM XLON 3876 106.38 651349586924820
15:10:51 PM XLON 14376 106.40 651349586925104
15:10:56 PM XLON 1 106.40 651349586925116
15:10:56 PM XLON 613 106.42 651349586925123
15:10:56 PM XLON 9240 106.42 651349586925122
15:11:05 PM XLON 2753 106.42 651349586925147
15:11:05 PM XLON 3209 106.42 651349586925146
15:11:05 PM XLON 3807 106.42 651349586925142
15:11:05 PM XLON 4100 106.42 651349586925145
15:11:11 PM XLON 5892 106.38 651349586925169
15:11:50 PM XLON 886 106.38 651349586925217
15:11:50 PM XLON 2655 106.38 651349586925216
15:12:03 PM XLON 4504 106.44 651349586925261
15:12:11 PM XLON 260 106.44 651349586925325
15:12:11 PM XLON 4356 106.44 651349586925324
15:12:17 PM XLON 3570 106.42 651349586925367
15:12:26 PM XLON 2 106.42 651349586925394
15:12:37 PM XLON 162 106.42 651349586925413
15:13:06 PM XLON 3209 106.46 651349586925467
15:13:06 PM XLON 4824 106.46 651349586925466
15:13:37 PM XLON 785 106.48 651349586925517
15:13:37 PM XLON 1034 106.48 651349586925519
15:13:37 PM XLON 5478 106.48 651349586925518
15:13:37 PM XLON 14452 106.48 651349586925513
15:13:51 PM XLON 3209 106.48 651349586925538
15:13:51 PM XLON 3217 106.48 651349586925539
15:14:01 PM XLON 23 106.48 651349586925570
15:14:01 PM XLON 3209 106.48 651349586925571
15:14:01 PM XLON 3217 106.48 651349586925572
15:14:03 PM XLON 6153 106.46 651349586925577
15:14:14 PM XLON 10385 106.44 651349586925598
15:14:21 PM XLON 5261 106.42 651349586925609
15:14:54 PM XLON 4166 106.42 651349586925662
15:15:04 PM XLON 5767 106.40 651349586925671
15:15:38 PM XLON 5925 106.40 651349586925771
15:15:56 PM XLON 2 106.40 651349586925813
15:16:02 PM XLON 100 106.40 651349586925822
15:16:02 PM XLON 5439 106.40 651349586925823
15:16:02 PM XLON 7465 106.40 651349586925821
15:16:14 PM XLON 1040 106.38 651349586925861
15:16:14 PM XLON 2335 106.38 651349586925860
15:16:23 PM XLON 1375 106.38 651349586925911
15:16:23 PM XLON 1910 106.38 651349586925912
15:16:37 PM XLON 664 106.38 651349586925964
15:16:37 PM XLON 4355 106.38 651349586925963
15:16:37 PM XLON 13654 106.38 651349586925960
15:16:58 PM XLON 3774 106.38 651349586926078
15:16:58 PM XLON 3800 106.38 651349586926079
15:17:17 PM XLON 7380 106.36 651349586926134
15:17:35 PM XLON 442 106.40 651349586926194
15:17:35 PM XLON 6039 106.40 651349586926195
15:18:11 PM XLON 1 106.40 651349586926325
15:18:14 PM XLON 14946 106.40 651349586926331
15:19:14 PM XLON 3209 106.40 651349586926553
15:19:14 PM XLON 3217 106.40 651349586926554
15:19:14 PM XLON 3359 106.40 651349586926552
15:19:23 PM XLON 9842 106.40 651349586926590
15:19:24 PM XLON 2665 106.40 651349586926592
15:19:24 PM XLON 3544 106.40 651349586926593
15:19:41 PM XLON 1032 106.40 651349586926683
15:19:41 PM XLON 1896 106.40 651349586926685
15:19:41 PM XLON 3787 106.40 651349586926682
15:19:41 PM XLON 4069 106.40 651349586926684
15:20:06 PM XLON 2665 106.38 651349586926725
15:20:11 PM XLON 2 106.38 651349586926729
15:20:41 PM XLON 3209 106.38 651349586926857
15:20:41 PM XLON 3217 106.38 651349586926858
15:20:49 PM XLON 220 106.38 651349586926874
15:20:49 PM XLON 3217 106.38 651349586926873
15:20:55 PM XLON 3267 106.38 651349586926896
15:21:11 PM XLON 1612 106.36 651349586926936
15:21:51 PM XLON 423 106.36 651349586927030
15:21:51 PM XLON 12431 106.36 651349586927031
15:21:53 PM XLON 811 106.36 651349586927052
15:21:53 PM XLON 901 106.36 651349586927050
15:21:53 PM XLON 4396 106.36 651349586927051
15:21:58 PM XLON 901 106.36 651349586927070
15:21:58 PM XLON 2467 106.36 651349586927071
15:22:09 PM XLON 15727 106.34 651349586927125
15:22:48 PM XLON 729 106.32 651349586927274
15:22:48 PM XLON 2636 106.32 651349586927275
15:22:52 PM XLON 15839 106.30 651349586927289
15:23:08 PM XLON 3595 106.28 651349586927342
15:23:42 PM XLON 509 106.26 651349586927444
15:23:42 PM XLON 714 106.26 651349586927442
15:23:42 PM XLON 7000 106.26 651349586927441
15:24:09 PM XLON 5 106.28 651349586927498
15:24:09 PM XLON 174 106.28 651349586927500
15:24:09 PM XLON 3217 106.28 651349586927499
15:24:18 PM XLON 3488 106.28 651349586927533
15:24:27 PM XLON 1517 106.28 651349586927574
15:24:27 PM XLON 1971 106.28 651349586927575
15:24:41 PM XLON 4980 106.28 651349586927595
15:24:46 PM XLON 892 106.28 651349586927634
15:25:01 PM XLON 243 106.28 651349586927677
15:25:01 PM XLON 3209 106.28 651349586927678
15:25:01 PM XLON 3217 106.28 651349586927679
15:25:03 PM XLON 2665 106.26 651349586927689
15:25:03 PM XLON 2860 106.26 651349586927690
15:25:03 PM XLON 7137 106.26 651349586927686
15:25:38 PM XLON 15171 106.22 651349586927751
15:25:47 PM XLON 166 106.22 651349586927755
15:25:56 PM XLON 3193 106.22 651349586927810
15:26:06 PM XLON 3327 106.22 651349586927868
15:26:06 PM XLON 4607 106.22 651349586927866
15:26:20 PM XLON 3659 106.18 651349586927900
15:26:22 PM XLON 378 106.18 651349586927937
15:26:35 PM XLON 1500 106.18 651349586928009
15:26:35 PM XLON 1566 106.18 651349586928008
15:26:53 PM XLON 361 106.18 651349586928061
15:26:53 PM XLON 3690 106.18 651349586928062
15:27:21 PM XLON 3726 106.22 651349586928135
15:27:21 PM XLON 10163 106.22 651349586928136
15:27:23 PM XLON 8434 106.18 651349586928147
15:27:45 PM XLON 1500 106.22 651349586928180
15:27:45 PM XLON 1500 106.22 651349586928181
15:28:03 PM XLON 8315 106.22 651349586928282
15:28:36 PM XLON 2897 106.18 651349586928360
15:29:06 PM XLON 13684 106.20 651349586928419
15:29:27 PM XLON 1575 106.22 651349586928506
15:29:41 PM XLON 2 106.22 651349586928535
15:29:50 PM XLON 6627 106.24 651349586928570
15:29:56 PM XLON 2 106.24 651349586928586
15:30:00 PM XLON 7957 106.24 651349586928603
15:30:01 PM XLON 11824 106.24 651349586928606
15:30:09 PM XLON 3411 106.22 651349586928661
15:30:56 PM XLON 3325 106.20 651349586928832
15:31:05 PM XLON 4292 106.16 651349586928896
15:31:38 PM XLON 4100 106.14 651349586929008
15:31:40 PM XLON 2053 106.14 651349586929011
15:31:40 PM XLON 2342 106.14 651349586929010
15:31:40 PM XLON 2516 106.14 651349586929009
15:31:44 PM XLON 3348 106.14 651349586929033
15:31:51 PM XLON 1 106.12 651349586929071
15:32:18 PM XLON 3209 106.16 651349586929206
15:32:18 PM XLON 11699 106.16 651349586929204
15:32:18 PM XLON 12742 106.16 651349586929207
15:32:37 PM XLON 3986 106.14 651349586929290
15:32:58 PM XLON 5314 106.14 651349586929374
15:33:42 PM XLON 1193 106.18 651349586929557
15:33:42 PM XLON 3209 106.18 651349586929555
15:33:42 PM XLON 3217 106.18 651349586929556
15:33:50 PM XLON 699 106.18 651349586929571
15:33:50 PM XLON 2747 106.18 651349586929572
15:34:01 PM XLON 4296 106.18 651349586929596
15:34:02 PM XLON 11852 106.16 651349586929597
15:35:13 PM XLON 3209 106.16 651349586929921
15:35:13 PM XLON 3217 106.16 651349586929922
15:35:13 PM XLON 4430 106.16 651349586929920
15:35:25 PM XLON 4996 106.18 651349586929950
15:35:36 PM XLON 839 106.18 651349586929995
15:35:38 PM XLON 5440 106.16 651349586930006
15:35:38 PM XLON 7000 106.16 651349586930005
15:35:39 PM XLON 3774 106.16 651349586930008
15:35:39 PM XLON 7000 106.16 651349586930007
15:35:54 PM XLON 3405 106.14 651349586930080
15:35:54 PM XLON 3512 106.14 651349586930089
15:36:25 PM XLON 3223 106.12 651349586930257
15:36:48 PM XLON 61 106.14 651349586930324
15:36:48 PM XLON 3209 106.14 651349586930325
15:37:00 PM XLON 1208 106.18 651349586930386
15:37:00 PM XLON 3217 106.18 651349586930385
15:37:06 PM XLON 3890 106.16 651349586930404
15:37:06 PM XLON 8913 106.16 651349586930399
15:37:11 PM XLON 3751 106.16 651349586930419
15:37:22 PM XLON 3438 106.16 651349586930444
15:37:34 PM XLON 3669 106.14 651349586930460
15:37:53 PM XLON 7 106.14 651349586930483
15:37:53 PM XLON 3266 106.14 651349586930482
15:38:08 PM XLON 10202 106.16 651349586930558
15:38:34 PM XLON 6604 106.14 651349586930606
15:38:46 PM XLON 3040 106.14 651349586930663
15:39:07 PM XLON 3209 106.16 651349586930729
15:39:07 PM XLON 3217 106.16 651349586930730
15:39:29 PM XLON 11177 106.16 651349586930832
15:39:41 PM XLON 1 106.16 651349586930871
15:39:41 PM XLON 6197 106.16 651349586930878
15:40:03 PM XLON 315 106.16 651349586930953
15:40:03 PM XLON 3209 106.16 651349586930952
15:40:03 PM XLON 4185 106.16 651349586930951
15:40:03 PM XLON 5034 106.16 651349586930945
15:40:21 PM XLON 3555 106.14 651349586931013
15:40:21 PM XLON 3992 106.14 651349586931012
15:40:43 PM XLON 3696 106.12 651349586931063
15:41:36 PM XLON 2328 106.20 651349586931235
15:41:36 PM XLON 2937 106.20 651349586931237
15:41:36 PM XLON 7000 106.20 651349586931236
15:41:45 PM XLON 2406 106.20 651349586931273
15:41:45 PM XLON 2873 106.20 651349586931275
15:41:45 PM XLON 3209 106.20 651349586931274
15:41:45 PM XLON 6704 106.20 651349586931272
15:42:27 PM XLON 14273 106.22 651349586931388
15:42:27 PM XLON 1140 106.24 651349586931390
15:42:27 PM XLON 3209 106.24 651349586931389
15:42:49 PM XLON 5462 106.20 651349586931446
15:43:17 PM XLON 11446 106.20 651349586931481
15:44:15 PM XLON 9778 106.20 651349586931653
15:44:15 PM XLON 14122 106.20 651349586931652
15:44:26 PM XLON 2 106.18 651349586931659
15:44:26 PM XLON 4941 106.18 651349586931660
15:45:00 PM XLON 4189 106.18 651349586931708
15:45:00 PM XLON 10247 106.18 651349586931707
15:45:47 PM XLON 3325 106.20 651349586931918
15:45:56 PM XLON 1003 106.20 651349586931937
15:45:56 PM XLON 2403 106.20 651349586931938
15:46:05 PM XLON 3406 106.20 651349586932003
15:46:12 PM XLON 3807 106.18 651349586932051
15:46:23 PM XLON 495 106.18 651349586932087
15:46:40 PM XLON 2 106.18 651349586932154
15:46:43 PM XLON 5166 106.18 651349586932175
15:46:49 PM XLON 4943 106.18 651349586932192
15:46:53 PM XLON 4068 106.18 651349586932194
15:46:59 PM XLON 3347 106.18 651349586932201
15:47:06 PM XLON 2715 106.16 651349586932229
15:48:10 PM XLON 820 106.22 651349586932384
15:48:10 PM XLON 3217 106.22 651349586932382
15:48:10 PM XLON 4100 106.22 651349586932383
15:48:21 PM XLON 10140 106.20 651349586932400
15:48:24 PM XLON 800 106.20 651349586932408
15:48:24 PM XLON 2492 106.20 651349586932406
15:48:24 PM XLON 3217 106.20 651349586932407
15:48:32 PM XLON 3407 106.20 651349586932426
15:48:33 PM XLON 14634 106.20 651349586932428
15:48:43 PM XLON 3737 106.18 651349586932471
15:49:02 PM XLON 9535 106.18 651349586932504
15:49:22 PM XLON 899 106.18 651349586932561
15:49:26 PM XLON 25 106.18 651349586932568
15:49:26 PM XLON 76 106.18 651349586932571
15:49:26 PM XLON 2000 106.18 651349586932569
15:49:26 PM XLON 2000 106.18 651349586932570
15:49:26 PM XLON 3202 106.18 651349586932564
15:50:05 PM XLON 5655 106.16 651349586932767
15:50:05 PM XLON 8055 106.16 651349586932764
15:50:21 PM XLON 3698 106.14 651349586932808
15:50:35 PM XLON 5307 106.14 651349586932839
15:50:35 PM XLON 6313 106.14 651349586932838
15:50:48 PM XLON 3963 106.08 651349586932911
15:51:14 PM XLON 5445 106.06 651349586933014
15:51:46 PM XLON 61 106.04 651349586933081
15:51:46 PM XLON 3209 106.04 651349586933082
15:51:49 PM XLON 20 106.02 651349586933085
15:52:06 PM XLON 1 106.02 651349586933133
15:52:32 PM XLON 901 106.08 651349586933199
15:52:32 PM XLON 1202 106.08 651349586933198
15:52:36 PM XLON 3209 106.06 651349586933207
15:52:36 PM XLON 3217 106.06 651349586933208
15:52:36 PM XLON 2624 106.08 651349586933210
15:52:36 PM XLON 5441 106.08 651349586933209
15:52:44 PM XLON 433 106.06 651349586933222
15:52:44 PM XLON 2934 106.06 651349586933223
15:52:56 PM XLON 15098 106.04 651349586933233
15:52:56 PM XLON 950 106.06 651349586933235
15:52:56 PM XLON 3209 106.06 651349586933234
15:53:23 PM XLON 3338 106.00 651349586933289
15:53:43 PM XLON 8960 106.02 651349586933321
15:53:51 PM XLON 4066 106.00 651349586933340
15:54:35 PM XLON 3209 105.98 651349586933476
15:54:35 PM XLON 3217 105.98 651349586933477
15:54:45 PM XLON 8579 105.98 651349586933542
15:54:49 PM XLON 691 105.96 651349586933550
15:54:49 PM XLON 4383 105.96 651349586933551
15:55:34 PM XLON 3185 105.96 651349586933689
15:55:34 PM XLON 6962 105.96 651349586933688
15:56:06 PM XLON 10689 105.92 651349586933805
15:56:06 PM XLON 3568 105.94 651349586933807
15:56:24 PM XLON 3470 105.90 651349586933826
15:56:51 PM XLON 15719 105.92 651349586933893
15:57:39 PM XLON 10581 105.90 651349586934018
15:57:40 PM XLON 4388 105.90 651349586934020
15:58:23 PM XLON 16021 105.86 651349586934170
15:59:10 PM XLON 1516 105.86 651349586934252
15:59:10 PM XLON 3209 105.86 651349586934250
15:59:10 PM XLON 3217 105.86 651349586934251
15:59:29 PM XLON 9782 105.84 651349586934278
15:59:33 PM XLON 5300 105.88 651349586934307
15:59:51 PM XLON 2996 105.88 651349586934342
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSFFWAEESEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement