REG - Vodafone Group Plc - Transaction in Own Shares
09/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221109:nRSI8970Fa&default-theme=true
RNS Number : 8970F Vodafone Group Plc 09 November 2022
9 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 9 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 106.68
Lowest price paid per share (pence): 103.56
Volume weighted average price paid per share (pence): 104.63
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,309,210,816 of its ordinary shares
in treasury and has 27,508,952,462 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 9 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 104.63 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:06:49 AM XLON 1212 106.18 651968062163437
08:06:49 AM XLON 3221 106.18 651968062163436
08:07:16 AM XLON 3882 106.16 651968062163530
08:07:16 AM XLON 7384 106.16 651968062163528
08:08:11 AM XLON 2463 106.18 651968062163630
08:08:16 AM XLON 118 106.18 651968062163646
08:08:32 AM XLON 3551 106.14 651968062163692
08:08:32 AM XLON 3987 106.14 651968062163691
08:08:32 AM XLON 10833 106.14 651968062163689
08:08:54 AM XLON 3856 106.10 651968062163755
08:09:06 AM XLON 4091 106.06 651968062163798
08:09:22 AM XLON 4297 105.94 651968062163837
08:09:54 AM XLON 4200 105.98 651968062163959
08:09:57 AM XLON 3598 105.96 651968062163964
08:10:18 AM XLON 6076 105.98 651968062164052
08:10:41 AM XLON 976 105.92 651968062164168
08:10:41 AM XLON 2920 105.92 651968062164167
08:11:04 AM XLON 5150 105.88 651968062164219
08:11:22 AM XLON 816 105.84 651968062164264
08:11:22 AM XLON 3900 105.84 651968062164263
08:11:22 AM XLON 4756 105.86 651968062164261
08:11:39 AM XLON 2387 105.80 651968062164313
08:11:39 AM XLON 7765 105.80 651968062164314
08:11:58 AM XLON 3029 105.88 651968062164380
08:12:00 AM XLON 316 105.88 651968062164381
08:12:00 AM XLON 3986 105.88 651968062164384
08:12:35 AM XLON 8983 105.84 651968062164536
08:13:27 AM XLON 15866 105.96 651968062164718
08:13:57 AM XLON 2107 105.94 651968062164797
08:13:57 AM XLON 4200 105.94 651968062164796
08:14:07 AM XLON 3228 105.94 651968062164820
08:14:35 AM XLON 758 105.94 651968062164907
08:14:35 AM XLON 4742 105.94 651968062164906
08:14:35 AM XLON 5158 105.94 651968062164884
08:14:35 AM XLON 8059 105.94 651968062164885
08:14:55 AM XLON 154 105.86 651968062165005
08:14:55 AM XLON 4742 105.86 651968062165004
08:15:02 AM XLON 3462 105.78 651968062165076
08:16:01 AM XLON 5184 105.80 651968062165315
08:16:13 AM XLON 6139 105.80 651968062165340
08:16:24 AM XLON 6731 105.74 651968062165354
08:17:24 AM XLON 987 105.68 651968062165558
08:17:24 AM XLON 7000 105.68 651968062165556
08:17:24 AM XLON 7000 105.68 651968062165557
08:17:25 AM XLON 179 105.64 651968062165565
08:17:25 AM XLON 5186 105.64 651968062165564
08:18:18 AM XLON 11896 105.44 651968062165744
08:18:54 AM XLON 9555 105.50 651968062165871
08:19:40 AM XLON 681 105.58 651968062166056
08:19:40 AM XLON 3228 105.58 651968062166055
08:20:11 AM XLON 15089 105.54 651968062166127
08:21:02 AM XLON 1792 105.54 651968062166209
08:21:02 AM XLON 7586 105.54 651968062166208
08:21:27 AM XLON 6746 105.48 651968062166260
08:21:57 AM XLON 585 105.48 651968062166362
08:21:57 AM XLON 6560 105.48 651968062166363
08:22:27 AM XLON 1142 105.44 651968062166464
08:22:27 AM XLON 4654 105.44 651968062166463
08:23:36 AM XLON 2412 105.36 651968062166550
08:23:36 AM XLON 2733 105.36 651968062166548
08:23:36 AM XLON 5247 105.36 651968062166549
08:23:36 AM XLON 6200 105.36 651968062166546
08:25:20 AM XLON 948 105.46 651968062166739
08:25:20 AM XLON 3471 105.46 651968062166740
08:25:20 AM XLON 4557 105.46 651968062166734
08:25:30 AM XLON 62 105.48 651968062166744
08:25:30 AM XLON 3357 105.48 651968062166745
08:25:49 AM XLON 5612 105.52 651968062166787
08:25:49 AM XLON 7000 105.52 651968062166786
08:26:12 AM XLON 3519 105.56 651968062166828
08:26:18 AM XLON 4459 105.54 651968062166839
08:27:08 AM XLON 4742 105.46 651968062166913
08:27:08 AM XLON 3889 105.48 651968062166908
08:27:08 AM XLON 4577 105.48 651968062166911
08:27:08 AM XLON 4742 105.48 651968062166910
08:28:28 AM XLON 8655 105.44 651968062167117
08:28:33 AM XLON 4133 105.28 651968062167141
08:29:00 AM XLON 4236 105.28 651968062167179
08:29:12 AM XLON 3705 105.34 651968062167219
08:30:01 AM XLON 3073 105.34 651968062167339
08:30:01 AM XLON 3516 105.34 651968062167338
08:30:01 AM XLON 3872 105.34 651968062167344
08:30:56 AM XLON 688 105.26 651968062167542
08:30:56 AM XLON 1482 105.26 651968062167544
08:30:56 AM XLON 3221 105.26 651968062167543
08:31:29 AM XLON 4742 105.22 651968062167626
08:31:29 AM XLON 4742 105.24 651968062167624
08:31:29 AM XLON 9153 105.24 651968062167625
08:32:34 AM XLON 3794 105.24 651968062167762
08:32:34 AM XLON 3927 105.24 651968062167761
08:33:08 AM XLON 1680 105.26 651968062167841
08:33:08 AM XLON 8599 105.26 651968062167842
08:33:52 AM XLON 5045 105.22 651968062167929
08:33:52 AM XLON 5962 105.22 651968062167931
08:34:53 AM XLON 9363 105.28 651968062168113
08:35:08 AM XLON 1476 105.28 651968062168153
08:35:08 AM XLON 2752 105.28 651968062168152
08:35:08 AM XLON 4925 105.28 651968062168156
08:36:09 AM XLON 1777 105.32 651968062168316
08:36:09 AM XLON 3175 105.32 651968062168317
08:36:29 AM XLON 4200 105.28 651968062168360
08:36:29 AM XLON 408 105.30 651968062168361
08:36:29 AM XLON 7459 105.30 651968062168357
08:38:13 AM XLON 13683 105.24 651968062168603
08:38:25 AM XLON 11590 105.24 651968062168639
08:39:27 AM XLON 13276 105.26 651968062168735
08:40:07 AM XLON 9475 105.22 651968062168830
08:41:35 AM XLON 2320 105.20 651968062168995
08:41:35 AM XLON 2447 105.20 651968062168993
08:41:35 AM XLON 7000 105.20 651968062168994
08:41:36 AM XLON 1605 105.18 651968062169002
08:41:36 AM XLON 3221 105.18 651968062169001
08:41:36 AM XLON 3946 105.18 651968062169003
08:42:22 AM XLON 5202 105.16 651968062169106
08:42:37 AM XLON 693 105.14 651968062169133
08:43:07 AM XLON 83 105.14 651968062169173
08:43:07 AM XLON 3166 105.14 651968062169174
08:43:07 AM XLON 6140 105.14 651968062169175
08:44:05 AM XLON 2 105.14 651968062169296
08:44:05 AM XLON 1168 105.14 651968062169298
08:44:05 AM XLON 2303 105.14 651968062169297
08:44:46 AM XLON 4280 105.10 651968062169376
08:44:46 AM XLON 4692 105.10 651968062169378
08:44:46 AM XLON 7163 105.10 651968062169377
08:45:42 AM XLON 704 105.06 651968062169547
08:45:42 AM XLON 6184 105.06 651968062169546
08:46:35 AM XLON 9089 105.08 651968062169659
08:47:08 AM XLON 3878 105.06 651968062169714
08:48:22 AM XLON 4703 105.12 651968062169892
08:48:32 AM XLON 11741 105.14 651968062169923
08:49:56 AM XLON 1008 105.16 651968062170130
08:49:56 AM XLON 3148 105.16 651968062170129
08:50:15 AM XLON 4824 105.14 651968062170193
08:50:15 AM XLON 6991 105.14 651968062170194
08:51:14 AM XLON 3297 105.10 651968062170376
08:51:14 AM XLON 11994 105.10 651968062170375
08:52:34 AM XLON 163 105.12 651968062170483
08:52:34 AM XLON 3221 105.12 651968062170482
08:54:22 AM XLON 1528 105.14 651968062170706
08:54:22 AM XLON 3188 105.14 651968062170705
08:54:22 AM XLON 9071 105.14 651968062170702
08:55:12 AM XLON 1620 105.20 651968062170828
08:55:12 AM XLON 2665 105.20 651968062170826
08:55:12 AM XLON 3221 105.20 651968062170827
08:55:12 AM XLON 11512 105.20 651968062170823
08:56:15 AM XLON 1424 105.18 651968062170883
08:56:27 AM XLON 1796 105.18 651968062170904
08:56:27 AM XLON 2620 105.18 651968062170901
08:56:27 AM XLON 3708 105.18 651968062170903
08:58:59 AM XLON 57 105.22 651968062171123
08:58:59 AM XLON 3221 105.22 651968062171121
08:58:59 AM XLON 3228 105.22 651968062171122
09:00:15 AM XLON 15030 105.30 651968062171286
09:01:03 AM XLON 3893 105.34 651968062171398
09:01:42 AM XLON 644 105.36 651968062171423
09:02:10 AM XLON 2285 105.36 651968062171490
09:02:10 AM XLON 3221 105.36 651968062171489
09:02:10 AM XLON 13063 105.36 651968062171487
09:03:13 AM XLON 11210 105.24 651968062171572
09:03:48 AM XLON 7961 105.22 651968062171725
09:05:43 AM XLON 24 105.18 651968062171948
09:05:45 AM XLON 1734 105.18 651968062171955
09:05:49 AM XLON 220 105.18 651968062171970
09:05:49 AM XLON 394 105.18 651968062171971
09:05:53 AM XLON 753 105.18 651968062171978
09:05:57 AM XLON 230 105.18 651968062172002
09:05:57 AM XLON 905 105.18 651968062172003
09:06:20 AM XLON 14534 105.16 651968062172048
09:06:39 AM XLON 1194 105.14 651968062172092
09:06:39 AM XLON 4030 105.14 651968062172091
09:08:05 AM XLON 115 105.10 651968062172261
09:08:05 AM XLON 1918 105.10 651968062172263
09:08:05 AM XLON 4742 105.10 651968062172265
09:08:05 AM XLON 5211 105.10 651968062172266
09:08:05 AM XLON 7000 105.10 651968062172262
09:09:54 AM XLON 2939 104.94 651968062172542
09:09:54 AM XLON 2940 104.94 651968062172541
09:09:54 AM XLON 3653 104.94 651968062172539
09:09:54 AM XLON 4060 104.94 651968062172540
09:10:52 AM XLON 3353 104.90 651968062172635
09:11:37 AM XLON 9790 104.94 651968062172749
09:12:42 AM XLON 3490 104.98 651968062172905
09:12:42 AM XLON 7000 104.98 651968062172904
09:13:52 AM XLON 6127 105.04 651968062173020
09:14:07 AM XLON 3272 105.00 651968062173070
09:18:01 AM XLON 2720 105.12 651968062173437
09:18:01 AM XLON 14901 105.14 651968062173431
09:18:02 AM XLON 5337 105.12 651968062173438
09:18:37 AM XLON 2402 105.12 651968062173488
09:19:37 AM XLON 100 105.16 651968062173615
09:19:37 AM XLON 564 105.16 651968062173614
09:20:22 AM XLON 1300 105.18 651968062173697
09:20:30 AM XLON 4590 105.16 651968062173738
09:20:30 AM XLON 4881 105.16 651968062173739
09:20:30 AM XLON 12453 105.16 651968062173737
09:22:38 AM XLON 189 105.24 651968062173919
09:22:42 AM XLON 3 105.24 651968062173926
09:22:42 AM XLON 4223 105.24 651968062173927
09:23:02 AM XLON 3000 105.26 651968062173955
09:23:02 AM XLON 3414 105.26 651968062173954
09:23:03 AM XLON 105 105.24 651968062173962
09:23:03 AM XLON 1778 105.24 651968062173965
09:23:03 AM XLON 6523 105.24 651968062173964
09:23:03 AM XLON 7000 105.24 651968062173963
09:24:07 AM XLON 3308 105.20 651968062174113
09:24:48 AM XLON 707 105.22 651968062174171
09:24:48 AM XLON 917 105.22 651968062174170
09:24:48 AM XLON 4200 105.22 651968062174169
09:24:48 AM XLON 5045 105.22 651968062174167
09:25:07 AM XLON 3973 105.22 651968062174226
09:26:46 AM XLON 2371 106.28 651968062174850
09:26:46 AM XLON 3228 106.28 651968062174849
09:26:46 AM XLON 2371 106.30 651968062174852
09:26:46 AM XLON 3228 106.30 651968062174851
09:26:46 AM XLON 2371 106.32 651968062174854
09:26:46 AM XLON 3228 106.32 651968062174853
09:26:46 AM XLON 2371 106.34 651968062174856
09:26:46 AM XLON 3228 106.34 651968062174855
09:26:46 AM XLON 2371 106.36 651968062174858
09:26:46 AM XLON 3228 106.36 651968062174857
09:26:46 AM XLON 521 106.38 651968062174861
09:26:46 AM XLON 2371 106.38 651968062174862
09:26:46 AM XLON 3228 106.38 651968062174860
09:26:46 AM XLON 5568 106.38 651968062174859
09:26:46 AM XLON 2371 106.40 651968062174864
09:26:46 AM XLON 3228 106.40 651968062174863
09:26:47 AM XLON 5272 106.32 651968062174889
09:26:47 AM XLON 3228 106.34 651968062174891
09:26:47 AM XLON 3280 106.34 651968062174890
09:26:47 AM XLON 2371 106.36 651968062174894
09:26:47 AM XLON 3228 106.36 651968062174892
09:26:47 AM XLON 5286 106.36 651968062174893
09:26:48 AM XLON 298 106.52 651968062174900
09:26:48 AM XLON 123 106.54 651968062174902
09:26:48 AM XLON 2371 106.54 651968062174924
09:26:48 AM XLON 3228 106.54 651968062174923
09:26:48 AM XLON 4630 106.54 651968062174903
09:26:48 AM XLON 10146 106.54 651968062174901
09:26:48 AM XLON 2641 106.56 651968062174926
09:26:48 AM XLON 3228 106.56 651968062174925
09:26:48 AM XLON 2655 106.58 651968062174928
09:26:48 AM XLON 3228 106.58 651968062174927
09:26:48 AM XLON 2658 106.60 651968062174930
09:26:48 AM XLON 3228 106.60 651968062174929
09:26:48 AM XLON 2672 106.62 651968062174932
09:26:48 AM XLON 3220 106.62 651968062174933
09:26:48 AM XLON 5408 106.62 651968062174931
09:26:49 AM XLON 5437 106.68 651968062174958
09:26:49 AM XLON 7474 106.68 651968062174957
09:26:49 AM XLON 29770 106.68 651968062174959
09:26:51 AM XLON 8648 106.56 651968062174992
09:26:53 AM XLON 8214 106.40 651968062175014
09:26:54 AM XLON 12111 106.34 651968062175030
09:26:54 AM XLON 13963 106.34 651968062175023
09:26:54 AM XLON 15758 106.34 651968062175033
09:27:03 AM XLON 3285 106.46 651968062175077
09:27:03 AM XLON 5441 106.46 651968062175078
09:27:03 AM XLON 5518 106.48 651968062175079
09:27:07 AM XLON 1999 106.44 651968062175094
09:27:14 AM XLON 1349 106.24 651968062175144
09:27:14 AM XLON 1350 106.26 651968062175145
09:27:14 AM XLON 2371 106.28 651968062175146
09:27:14 AM XLON 2371 106.30 651968062175148
09:27:14 AM XLON 7184 106.30 651968062175147
09:27:14 AM XLON 2371 106.32 651968062175149
09:27:14 AM XLON 2371 106.34 651968062175151
09:27:14 AM XLON 3139 106.34 651968062175150
09:27:14 AM XLON 1339 106.36 651968062175153
09:27:14 AM XLON 3139 106.36 651968062175152
09:27:16 AM XLON 1311 106.12 651968062175173
09:27:16 AM XLON 2371 106.12 651968062175174
09:27:16 AM XLON 3348 106.12 651968062175176
09:27:16 AM XLON 5922 106.12 651968062175175
09:27:16 AM XLON 15143 106.12 651968062175169
09:27:16 AM XLON 1317 106.26 651968062175163
09:27:16 AM XLON 2371 106.26 651968062175164
09:27:52 AM XLON 996 106.14 651968062175481
09:27:52 AM XLON 2371 106.14 651968062175482
09:27:52 AM XLON 3943 106.14 651968062175483
09:29:08 AM XLON 4034 105.98 651968062175626
09:29:08 AM XLON 6451 105.98 651968062175625
09:29:23 AM XLON 3316 105.92 651968062175667
09:29:23 AM XLON 3766 105.94 651968062175644
09:30:10 AM XLON 284 105.86 651968062175795
09:30:10 AM XLON 3571 105.86 651968062175796
09:30:58 AM XLON 9023 105.88 651968062175869
09:30:59 AM XLON 4222 105.78 651968062175885
09:32:17 AM XLON 2195 105.88 651968062176035
09:32:17 AM XLON 6609 105.88 651968062176036
09:32:46 AM XLON 5175 105.94 651968062176076
09:32:46 AM XLON 3240 105.96 651968062176073
09:34:03 AM XLON 15494 106.04 651968062176165
09:34:30 AM XLON 6136 106.00 651968062176233
09:35:00 AM XLON 5180 105.94 651968062176286
09:36:28 AM XLON 2158 105.78 651968062176488
09:36:50 AM XLON 990 105.90 651968062176559
09:37:10 AM XLON 3996 106.00 651968062176637
09:38:01 AM XLON 4100 106.20 651968062176786
09:38:01 AM XLON 5211 106.22 651968062176784
09:39:07 AM XLON 4985 106.30 651968062176894
09:39:09 AM XLON 2319 106.30 651968062176899
09:39:09 AM XLON 2334 106.30 651968062176897
09:39:09 AM XLON 3221 106.30 651968062176898
09:39:19 AM XLON 1417 106.30 651968062176924
09:39:19 AM XLON 1908 106.30 651968062176923
09:39:27 AM XLON 34 106.28 651968062176933
09:39:27 AM XLON 294 106.28 651968062176934
09:39:30 AM XLON 186 106.28 651968062176937
09:39:30 AM XLON 2952 106.28 651968062176938
09:39:37 AM XLON 8627 106.32 651968062176950
09:39:37 AM XLON 703 106.34 651968062176951
09:39:37 AM XLON 6757 106.34 651968062176949
09:40:07 AM XLON 5358 106.12 651968062176994
09:40:35 AM XLON 4164 106.10 651968062177058
09:40:49 AM XLON 3430 106.06 651968062177085
09:42:00 AM XLON 353 106.06 651968062177220
09:42:00 AM XLON 9636 106.06 651968062177221
09:42:12 AM XLON 4587 105.96 651968062177248
09:42:12 AM XLON 5881 106.02 651968062177243
09:43:05 AM XLON 4244 105.98 651968062177319
09:44:18 AM XLON 2657 106.34 651968062177468
09:44:18 AM XLON 3221 106.34 651968062177467
09:44:42 AM XLON 1771 106.34 651968062177482
09:44:42 AM XLON 3221 106.34 651968062177481
09:44:57 AM XLON 3275 106.34 651968062177513
09:45:00 AM XLON 1968 106.28 651968062177517
09:45:00 AM XLON 2774 106.30 651968062177518
09:45:00 AM XLON 6413 106.30 651968062177515
09:45:12 AM XLON 3907 106.24 651968062177541
09:45:42 AM XLON 4241 106.18 651968062177606
09:45:42 AM XLON 4581 106.18 651968062177605
09:46:29 AM XLON 11840 105.94 651968062177680
09:47:27 AM XLON 9082 105.90 651968062177815
09:47:46 AM XLON 3237 105.94 651968062177914
09:48:24 AM XLON 3431 106.02 651968062177982
09:48:24 AM XLON 3823 106.02 651968062177981
09:49:25 AM XLON 4286 106.04 651968062178099
09:49:34 AM XLON 48 106.04 651968062178108
09:50:27 AM XLON 828 106.20 651968062178232
09:50:27 AM XLON 4742 106.20 651968062178231
09:50:27 AM XLON 15788 106.20 651968062178226
09:51:19 AM XLON 7313 106.26 651968062178277
09:51:37 AM XLON 3601 106.20 651968062178299
09:52:00 AM XLON 1723 106.24 651968062178326
09:52:00 AM XLON 5503 106.24 651968062178325
09:52:37 AM XLON 3860 106.12 651968062178402
09:54:30 AM XLON 4288 106.44 651968062178561
09:55:00 AM XLON 3221 106.44 651968062178590
09:55:00 AM XLON 3228 106.44 651968062178591
09:55:00 AM XLON 956 106.46 651968062178592
09:55:00 AM XLON 14416 106.46 651968062178586
09:55:27 AM XLON 3298 106.30 651968062178628
09:55:57 AM XLON 4939 106.16 651968062178648
09:57:08 AM XLON 2821 106.16 651968062178719
09:57:10 AM XLON 4464 106.16 651968062178720
09:57:11 AM XLON 7731 106.16 651968062178722
09:57:31 AM XLON 3718 106.10 651968062178751
09:58:14 AM XLON 3903 106.02 651968062178809
09:58:27 AM XLON 7091 106.00 651968062178821
09:59:15 AM XLON 4004 106.14 651968062178902
09:59:18 AM XLON 3288 106.14 651968062178909
10:00:00 AM XLON 7234 106.20 651968062179002
10:01:07 AM XLON 7926 106.06 651968062179113
10:02:00 AM XLON 13058 106.20 651968062179244
10:02:19 AM XLON 4135 106.04 651968062179283
10:02:58 AM XLON 3333 105.90 651968062179413
10:03:08 AM XLON 3277 105.92 651968062179445
10:03:20 AM XLON 4258 105.88 651968062179465
10:04:40 AM XLON 9557 105.88 651968062179537
10:05:52 AM XLON 4100 105.88 651968062179669
10:06:28 AM XLON 1046 105.84 651968062179747
10:06:28 AM XLON 3221 105.84 651968062179746
10:06:28 AM XLON 4650 105.86 651968062179742
10:06:33 AM XLON 4793 105.80 651968062179759
10:08:03 AM XLON 6832 105.72 651968062179889
10:10:22 AM XLON 4772 105.68 651968062180168
10:10:31 AM XLON 3696 105.66 651968062180179
10:11:51 AM XLON 601 105.54 651968062180359
10:11:51 AM XLON 1784 105.54 651968062180357
10:11:51 AM XLON 2192 105.54 651968062180356
10:11:51 AM XLON 3221 105.54 651968062180358
10:13:29 AM XLON 6235 105.40 651968062180726
10:14:09 AM XLON 2800 105.26 651968062180823
10:14:09 AM XLON 4099 105.26 651968062180824
10:14:25 AM XLON 709 105.22 651968062180846
10:14:25 AM XLON 6130 105.22 651968062180845
10:15:33 AM XLON 4609 105.08 651968062180932
10:15:44 AM XLON 476 105.00 651968062180966
10:15:44 AM XLON 7337 105.00 651968062180967
10:17:00 AM XLON 3305 105.04 651968062181118
10:17:00 AM XLON 4150 105.04 651968062181114
10:17:00 AM XLON 4452 105.04 651968062181117
10:17:49 AM XLON 3564 104.92 651968062181209
10:17:54 AM XLON 4749 104.92 651968062181222
10:18:06 AM XLON 3376 105.06 651968062181246
10:18:12 AM XLON 1 104.98 651968062181249
10:18:12 AM XLON 8550 104.98 651968062181251
10:18:39 AM XLON 2254 104.78 651968062181329
10:19:17 AM XLON 1534 104.76 651968062181411
10:19:17 AM XLON 2117 104.76 651968062181410
10:19:17 AM XLON 3934 104.76 651968062181412
10:19:20 AM XLON 3822 104.70 651968062181424
10:20:01 AM XLON 6328 104.72 651968062181525
10:20:23 AM XLON 5736 104.64 651968062181748
10:20:35 AM XLON 36 104.60 651968062181872
10:20:35 AM XLON 4742 104.60 651968062181871
10:21:32 AM XLON 101 104.48 651968062181973
10:21:32 AM XLON 3248 104.48 651968062181974
10:21:47 AM XLON 9307 104.40 651968062182005
10:22:27 AM XLON 8634 104.34 651968062182055
10:24:05 AM XLON 5889 104.52 651968062182217
10:24:07 AM XLON 1921 104.42 651968062182231
10:24:07 AM XLON 2592 104.42 651968062182232
10:24:07 AM XLON 4382 104.42 651968062182227
10:24:13 AM XLON 3951 104.24 651968062182251
10:24:31 AM XLON 4370 104.30 651968062182297
10:25:12 AM XLON 2764 104.30 651968062182379
10:25:45 AM XLON 1646 104.26 651968062182451
10:25:45 AM XLON 6721 104.26 651968062182450
10:26:05 AM XLON 3513 104.24 651968062182521
10:26:05 AM XLON 5343 104.24 651968062182526
10:26:06 AM XLON 2193 104.26 651968062182543
10:26:06 AM XLON 4528 104.26 651968062182544
10:26:25 AM XLON 1054 104.34 651968062182604
10:26:25 AM XLON 1304 104.36 651968062182606
10:26:25 AM XLON 3101 104.36 651968062182605
10:26:36 AM XLON 4605 104.26 651968062182610
10:26:36 AM XLON 4742 104.26 651968062182609
10:27:07 AM XLON 1163 104.28 651968062182660
10:27:07 AM XLON 2391 104.28 651968062182659
10:27:27 AM XLON 2 104.28 651968062182710
10:28:27 AM XLON 5314 104.52 651968062182884
10:29:06 AM XLON 3881 104.50 651968062182943
10:29:06 AM XLON 8567 104.50 651968062182941
10:30:29 AM XLON 7499 104.52 651968062183086
10:31:22 AM XLON 5431 104.42 651968062183303
10:32:06 AM XLON 3809 104.38 651968062183421
10:32:48 AM XLON 4225 104.36 651968062183485
10:33:48 AM XLON 3984 104.22 651968062183691
10:33:49 AM XLON 7257 104.16 651968062183700
10:35:05 AM XLON 4018 104.18 651968062183884
10:35:54 AM XLON 3221 104.16 651968062183965
10:35:54 AM XLON 3561 104.16 651968062183966
10:35:56 AM XLON 1448 104.08 651968062183986
10:35:56 AM XLON 8798 104.08 651968062183985
10:36:44 AM XLON 3341 104.18 651968062184094
10:36:45 AM XLON 4375 104.16 651968062184100
10:37:10 AM XLON 1162 104.22 651968062184157
10:37:10 AM XLON 2371 104.22 651968062184159
10:37:10 AM XLON 5111 104.22 651968062184158
10:38:07 AM XLON 10312 104.18 651968062184216
10:38:09 AM XLON 4788 104.12 651968062184229
10:39:23 AM XLON 768 104.20 651968062184369
10:39:23 AM XLON 3221 104.20 651968062184368
10:41:08 AM XLON 7803 104.20 651968062184547
10:42:46 AM XLON 1354 104.38 651968062184662
10:42:46 AM XLON 3228 104.38 651968062184661
10:42:46 AM XLON 7255 104.40 651968062184659
10:44:12 AM XLON 1005 104.34 651968062184886
10:44:12 AM XLON 3221 104.34 651968062184885
10:44:12 AM XLON 8898 104.34 651968062184880
10:45:37 AM XLON 5760 104.22 651968062185016
10:46:07 AM XLON 5139 104.10 651968062185084
10:47:01 AM XLON 6874 104.20 651968062185187
10:48:27 AM XLON 6732 104.40 651968062185321
10:51:37 AM XLON 266 104.66 651968062185625
10:52:42 AM XLON 2330 104.62 651968062185709
10:52:42 AM XLON 2665 104.62 651968062185708
10:52:42 AM XLON 5172 104.64 651968062185705
10:53:27 AM XLON 2 104.66 651968062185781
10:53:45 AM XLON 2003 104.68 651968062185797
10:53:45 AM XLON 4448 104.68 651968062185796
10:54:11 AM XLON 3421 104.68 651968062185857
10:58:00 AM XLON 3817 104.68 651968062186337
10:59:16 AM XLON 3827 104.60 651968062186461
11:00:19 AM XLON 6188 104.44 651968062186603
11:02:31 AM XLON 11832 104.60 651968062186848
11:04:07 AM XLON 152 104.66 651968062187058
11:04:07 AM XLON 3680 104.66 651968062187059
11:04:10 AM XLON 6684 104.58 651968062187071
11:08:03 AM XLON 1636 104.88 651968062187510
11:08:03 AM XLON 1946 104.88 651968062187509
11:08:03 AM XLON 6148 104.88 651968062187507
11:08:52 AM XLON 4573 104.94 651968062187596
11:09:02 AM XLON 6240 104.90 651968062187601
11:14:45 AM XLON 4410 104.90 651968062188095
11:15:37 AM XLON 3926 104.80 651968062188226
11:18:59 AM XLON 9569 104.86 651968062191333
11:24:22 AM XLON 3749 104.78 651968062192494
11:24:35 AM XLON 1513 104.82 651968062192524
11:24:35 AM XLON 3287 104.82 651968062192523
11:24:48 AM XLON 2665 104.76 651968062192553
11:24:48 AM XLON 2900 104.76 651968062192554
11:24:48 AM XLON 14185 104.76 651968062192551
11:28:59 AM XLON 7189 104.72 651968062192994
11:29:46 AM XLON 4367 104.70 651968062193107
11:33:45 AM XLON 6513 104.70 651968062193404
11:37:02 AM XLON 4995 104.74 651968062193730
11:38:50 AM XLON 4968 104.88 651968062193945
11:38:50 AM XLON 5017 104.88 651968062193944
11:43:01 AM XLON 7148 104.82 651968062194203
11:46:54 AM XLON 8578 104.76 651968062194452
11:47:08 AM XLON 5630 104.76 651968062194464
11:49:22 AM XLON 5962 104.72 651968062194630
11:51:59 AM XLON 3327 104.76 651968062194837
11:53:24 AM XLON 6215 104.74 651968062194982
11:55:57 AM XLON 5377 104.86 651968062195253
11:56:07 AM XLON 1087 104.86 651968062195286
11:56:07 AM XLON 2212 104.86 651968062195287
11:56:52 AM XLON 3825 104.84 651968062195373
11:56:53 AM XLON 3287 104.72 651968062195399
11:56:53 AM XLON 3295 104.72 651968062195400
11:56:55 AM XLON 3059 104.60 651968062195417
11:56:55 AM XLON 3287 104.60 651968062195416
11:56:55 AM XLON 9746 104.62 651968062195410
11:56:58 AM XLON 4336 104.50 651968062195428
11:57:20 AM XLON 5288 104.70 651968062195478
11:57:28 AM XLON 12694 104.64 651968062195493
11:59:07 AM XLON 397 104.68 651968062195606
11:59:07 AM XLON 3295 104.68 651968062195605
11:59:07 AM XLON 10390 104.68 651968062195601
12:01:13 PM XLON 5526 104.66 651968062195803
12:03:50 PM XLON 6075 104.52 651968062196071
12:04:52 PM XLON 2016 104.44 651968062196163
12:04:52 PM XLON 2122 104.44 651968062196164
12:05:01 PM XLON 3868 104.42 651968062196170
12:05:52 PM XLON 4542 104.38 651968062196268
12:07:52 PM XLON 577 104.38 651968062196437
12:07:52 PM XLON 4200 104.38 651968062196436
12:08:08 PM XLON 8083 104.30 651968062196456
12:09:06 PM XLON 2548 104.20 651968062196527
12:09:06 PM XLON 3393 104.20 651968062196526
12:10:37 PM XLON 136 104.20 651968062196618
12:10:42 PM XLON 12 104.20 651968062196622
12:12:07 PM XLON 3400 104.28 651968062196747
12:14:08 PM XLON 3897 104.36 651968062196849
12:14:26 PM XLON 2310 104.36 651968062196867
12:14:26 PM XLON 3287 104.36 651968062196868
12:14:26 PM XLON 3295 104.36 651968062196869
12:14:58 PM XLON 12540 104.36 651968062196909
12:16:42 PM XLON 2 104.36 651968062197109
12:17:22 PM XLON 2506 104.38 651968062197187
12:17:22 PM XLON 4200 104.38 651968062197188
12:18:00 PM XLON 2140 104.36 651968062197206
12:18:00 PM XLON 2526 104.36 651968062197207
12:18:13 PM XLON 2283 104.36 651968062197235
12:18:13 PM XLON 2563 104.36 651968062197234
12:18:13 PM XLON 16033 104.38 651968062197231
12:20:07 PM XLON 2453 104.34 651968062197409
12:20:07 PM XLON 2495 104.34 651968062197410
12:22:00 PM XLON 3287 104.42 651968062197563
12:22:19 PM XLON 2371 104.40 651968062197571
12:22:19 PM XLON 2669 104.40 651968062197568
12:22:19 PM XLON 2984 104.40 651968062197572
12:22:19 PM XLON 3287 104.40 651968062197569
12:22:19 PM XLON 3295 104.40 651968062197570
12:22:19 PM XLON 6539 104.40 651968062197566
12:22:52 PM XLON 1787 104.38 651968062197611
12:22:52 PM XLON 2063 104.38 651968062197610
12:23:17 PM XLON 5166 104.36 651968062197669
12:24:41 PM XLON 9480 104.42 651968062197788
12:25:01 PM XLON 3999 104.40 651968062197799
12:25:01 PM XLON 6581 104.42 651968062197797
12:26:30 PM XLON 7961 104.40 651968062197913
12:26:42 PM XLON 162 104.36 651968062197946
12:26:42 PM XLON 4187 104.36 651968062197945
12:28:07 PM XLON 1771 104.30 651968062198025
12:28:07 PM XLON 3645 104.30 651968062198023
12:28:07 PM XLON 5510 104.30 651968062198024
12:29:37 PM XLON 4257 104.34 651968062198104
12:29:37 PM XLON 4691 104.34 651968062198105
12:29:37 PM XLON 4715 104.34 651968062198106
12:31:51 PM XLON 4200 104.40 651968062198256
12:32:19 PM XLON 1258 104.44 651968062198283
12:32:19 PM XLON 2757 104.44 651968062198284
12:32:40 PM XLON 4185 104.44 651968062198294
12:32:50 PM XLON 426 104.42 651968062198331
12:32:50 PM XLON 4030 104.42 651968062198332
12:32:50 PM XLON 7000 104.42 651968062198329
12:32:50 PM XLON 7000 104.42 651968062198330
12:34:42 PM XLON 2 104.36 651968062198484
12:35:36 PM XLON 4 104.40 651968062198581
12:36:01 PM XLON 15466 104.40 651968062198610
12:36:02 PM XLON 99 104.40 651968062198614
12:36:07 PM XLON 829 104.40 651968062198617
12:36:07 PM XLON 8158 104.40 651968062198616
12:37:34 PM XLON 248 104.40 651968062198745
12:37:34 PM XLON 596 104.40 651968062198747
12:37:34 PM XLON 2548 104.40 651968062198746
12:37:37 PM XLON 1934 104.38 651968062198753
12:37:37 PM XLON 3690 104.38 651968062198749
12:37:37 PM XLON 4200 104.38 651968062198752
12:38:43 PM XLON 8723 104.40 651968062199058
12:39:00 PM XLON 4936 104.40 651968062199102
12:39:32 PM XLON 3739 104.42 651968062199175
12:40:34 PM XLON 7395 104.44 651968062199252
12:41:52 PM XLON 99 104.48 651968062199361
12:41:52 PM XLON 3287 104.48 651968062199362
12:41:52 PM XLON 3295 104.48 651968062199363
12:43:13 PM XLON 963 104.56 651968062199497
12:43:13 PM XLON 1921 104.56 651968062199498
12:43:15 PM XLON 1802 104.56 651968062199501
12:43:22 PM XLON 6457 104.56 651968062199505
12:43:41 PM XLON 455 104.54 651968062199535
12:43:41 PM XLON 3287 104.54 651968062199534
12:43:41 PM XLON 4200 104.54 651968062199533
12:43:41 PM XLON 10397 104.54 651968062199531
12:45:19 PM XLON 1832 104.52 651968062199674
12:45:19 PM XLON 6478 104.52 651968062199675
12:45:42 PM XLON 6289 104.54 651968062199694
12:46:07 PM XLON 3868 104.52 651968062199732
12:46:22 PM XLON 3782 104.50 651968062199770
12:47:12 PM XLON 937 104.50 651968062199895
12:47:50 PM XLON 923 104.50 651968062199941
12:47:50 PM XLON 4512 104.50 651968062199942
12:48:20 PM XLON 2496 104.50 651968062199969
12:48:20 PM XLON 6695 104.50 651968062199970
12:49:21 PM XLON 14177 104.52 651968062200019
12:50:13 PM XLON 9667 104.48 651968062200092
12:53:07 PM XLON 2157 104.48 651968062200286
12:53:07 PM XLON 3287 104.48 651968062200287
12:53:13 PM XLON 16065 104.46 651968062200291
12:54:14 PM XLON 10600 104.46 651968062200359
12:55:04 PM XLON 10450 104.36 651968062200414
12:56:10 PM XLON 103 104.36 651968062200534
12:56:10 PM XLON 3287 104.36 651968062200533
12:57:32 PM XLON 4200 104.38 651968062200648
12:57:32 PM XLON 6167 104.38 651968062200644
12:57:32 PM XLON 8952 104.38 651968062200649
12:57:54 PM XLON 4200 104.36 651968062200687
12:58:53 PM XLON 1 104.36 651968062200790
12:58:53 PM XLON 1814 104.36 651968062200789
12:58:53 PM XLON 1963 104.36 651968062200791
12:59:25 PM XLON 2469 104.32 651968062200815
12:59:25 PM XLON 2525 104.32 651968062200814
12:59:25 PM XLON 5010 104.32 651968062200813
13:00:22 PM XLON 3949 104.36 651968062200880
13:01:07 PM XLON 5399 104.44 651968062200954
13:01:22 PM XLON 9939 104.42 651968062200972
13:01:37 PM XLON 1476 104.40 651968062201003
13:01:37 PM XLON 2827 104.40 651968062201004
13:02:31 PM XLON 1761 104.40 651968062201086
13:02:31 PM XLON 1937 104.40 651968062201085
13:03:37 PM XLON 3295 104.38 651968062201188
13:03:42 PM XLON 4665 104.36 651968062201193
13:03:42 PM XLON 9880 104.36 651968062201192
13:04:38 PM XLON 238 104.38 651968062201269
13:04:38 PM XLON 3244 104.38 651968062201270
13:04:38 PM XLON 3458 104.38 651968062201271
13:05:01 PM XLON 3359 104.36 651968062201299
13:05:36 PM XLON 3327 104.34 651968062201348
13:07:44 PM XLON 3275 104.32 651968062201514
13:07:44 PM XLON 5543 104.32 651968062201513
13:08:02 PM XLON 3869 104.36 651968062201581
13:08:02 PM XLON 10695 104.36 651968062201580
13:08:37 PM XLON 634 104.30 651968062201659
13:08:37 PM XLON 2868 104.30 651968062201658
13:08:37 PM XLON 3578 104.30 651968062201656
13:09:27 PM XLON 1130 104.28 651968062201738
13:09:27 PM XLON 14737 104.28 651968062201737
13:10:42 PM XLON 4484 104.30 651968062201834
13:10:44 PM XLON 3818 104.28 651968062201842
13:11:04 PM XLON 4003 104.20 651968062201948
13:12:30 PM XLON 1831 104.18 651968062202094
13:12:30 PM XLON 1866 104.18 651968062202093
13:13:07 PM XLON 3284 104.16 651968062202125
13:13:07 PM XLON 5246 104.16 651968062202126
13:15:04 PM XLON 4051 104.18 651968062202330
13:15:04 PM XLON 11120 104.18 651968062202331
13:15:44 PM XLON 492 104.16 651968062202387
13:15:44 PM XLON 504 104.16 651968062202386
13:15:44 PM XLON 2294 104.16 651968062202388
13:17:22 PM XLON 13632 104.20 651968062202584
13:19:07 PM XLON 3295 104.28 651968062202692
13:19:25 PM XLON 4460 104.30 651968062202723
13:19:38 PM XLON 7097 104.30 651968062202751
13:19:46 PM XLON 11784 104.30 651968062202757
13:20:45 PM XLON 3287 104.34 651968062202910
13:20:45 PM XLON 3315 104.34 651968062202907
13:20:45 PM XLON 4579 104.34 651968062202911
13:21:04 PM XLON 4317 104.28 651968062202951
13:22:05 PM XLON 3571 104.20 651968062203100
13:22:05 PM XLON 6907 104.20 651968062203098
13:24:07 PM XLON 3287 104.10 651968062203302
13:24:07 PM XLON 502 104.12 651968062203296
13:24:07 PM XLON 3730 104.12 651968062203303
13:24:07 PM XLON 6501 104.12 651968062203295
13:24:11 PM XLON 100 104.08 651968062203312
13:24:11 PM XLON 665 104.08 651968062203311
13:24:11 PM XLON 5067 104.08 651968062203313
13:24:31 PM XLON 3110 104.02 651968062203369
13:25:22 PM XLON 1175 104.04 651968062203466
13:25:22 PM XLON 7000 104.04 651968062203465
13:26:12 PM XLON 771 104.00 651968062203501
13:26:22 PM XLON 5946 104.00 651968062203515
13:27:38 PM XLON 6731 103.98 651968062203600
13:27:54 PM XLON 481 103.96 651968062203624
13:27:54 PM XLON 2627 103.96 651968062203622
13:27:54 PM XLON 3287 103.96 651968062203623
13:28:07 PM XLON 3431 103.94 651968062203690
13:28:07 PM XLON 3449 103.94 651968062203685
13:28:22 PM XLON 6318 103.90 651968062203789
13:29:52 PM XLON 934 103.90 651968062203935
13:29:52 PM XLON 3505 103.90 651968062203931
13:29:52 PM XLON 9936 103.90 651968062203934
13:31:14 PM XLON 1853 104.02 651968062204104
13:31:14 PM XLON 2244 104.02 651968062204103
13:31:52 PM XLON 3615 104.02 651968062204165
13:32:20 PM XLON 2324 104.10 651968062204224
13:32:20 PM XLON 3287 104.10 651968062204225
13:32:22 PM XLON 4352 104.08 651968062204230
13:32:27 PM XLON 1 104.08 651968062204235
13:32:52 PM XLON 1268 104.08 651968062204258
13:32:52 PM XLON 2630 104.08 651968062204262
13:32:52 PM XLON 2665 104.08 651968062204257
13:32:52 PM XLON 3884 104.08 651968062204261
13:33:34 PM XLON 1400 104.10 651968062204369
13:33:34 PM XLON 2087 104.10 651968062204370
13:33:34 PM XLON 2418 104.10 651968062204368
13:33:34 PM XLON 2460 104.10 651968062204371
13:33:34 PM XLON 5719 104.10 651968062204372
13:33:37 PM XLON 14272 104.08 651968062204374
13:34:07 PM XLON 1632 104.06 651968062204446
13:34:07 PM XLON 3229 104.06 651968062204445
13:34:07 PM XLON 4343 104.06 651968062204442
13:34:37 PM XLON 3415 104.04 651968062204479
13:34:37 PM XLON 4499 104.04 651968062204482
13:35:30 PM XLON 8 104.06 651968062204595
13:35:30 PM XLON 90 104.06 651968062204597
13:35:30 PM XLON 2230 104.06 651968062204596
13:35:30 PM XLON 2805 104.06 651968062204598
13:36:11 PM XLON 3346 104.00 651968062204621
13:36:22 PM XLON 5937 103.98 651968062204643
13:36:22 PM XLON 8139 103.98 651968062204642
13:36:22 PM XLON 8139 103.98 651968062204646
13:37:58 PM XLON 2230 103.98 651968062204824
13:38:17 PM XLON 1286 103.98 651968062204846
13:38:17 PM XLON 2146 103.98 651968062204845
13:38:42 PM XLON 819 104.00 651968062204936
13:38:42 PM XLON 1863 104.00 651968062204937
13:38:42 PM XLON 2371 104.00 651968062204935
13:38:42 PM XLON 3295 104.00 651968062204933
13:38:42 PM XLON 4200 104.00 651968062204934
13:39:37 PM XLON 4063 103.98 651968062205005
13:39:50 PM XLON 934 103.98 651968062205014
13:39:50 PM XLON 2425 103.98 651968062205013
13:40:44 PM XLON 334 103.98 651968062205064
13:40:44 PM XLON 3295 103.98 651968062205065
13:40:55 PM XLON 436 104.00 651968062205098
13:41:01 PM XLON 475 104.00 651968062205115
13:41:01 PM XLON 2502 104.00 651968062205114
13:41:01 PM XLON 3616 104.00 651968062205113
13:41:01 PM XLON 5034 104.00 651968062205112
13:42:01 PM XLON 2048 104.02 651968062205256
13:42:11 PM XLON 2230 104.02 651968062205271
13:42:16 PM XLON 1996 104.02 651968062205285
13:42:16 PM XLON 2262 104.02 651968062205286
13:43:22 PM XLON 932 104.04 651968062205437
13:43:22 PM XLON 2445 104.04 651968062205438
13:43:22 PM XLON 12824 104.04 651968062205435
13:43:23 PM XLON 3016 104.04 651968062205449
13:43:37 PM XLON 3 104.04 651968062205465
13:43:42 PM XLON 4588 104.04 651968062205469
13:44:52 PM XLON 2430 104.10 651968062205632
13:44:52 PM XLON 2430 104.10 651968062205633
13:44:57 PM XLON 1204 104.10 651968062205655
13:45:00 PM XLON 2230 104.10 651968062205658
13:45:17 PM XLON 688 104.10 651968062205715
13:45:17 PM XLON 3287 104.10 651968062205716
13:45:17 PM XLON 3295 104.10 651968062205717
13:45:17 PM XLON 4996 104.10 651968062205718
13:45:37 PM XLON 1697 104.14 651968062205738
13:45:37 PM XLON 2230 104.14 651968062205739
13:46:04 PM XLON 7191 104.14 651968062205777
13:46:04 PM XLON 7810 104.14 651968062205778
13:46:19 PM XLON 2067 104.12 651968062205810
13:46:19 PM XLON 4434 104.12 651968062205809
13:46:42 PM XLON 2 104.10 651968062205847
13:47:39 PM XLON 621 104.18 651968062205926
13:47:52 PM XLON 3810 104.18 651968062205963
13:47:52 PM XLON 4102 104.18 651968062205966
13:49:30 PM XLON 3965 104.22 651968062206173
13:49:55 PM XLON 1243 104.28 651968062206249
13:49:55 PM XLON 3299 104.28 651968062206250
13:50:00 PM XLON 2324 104.28 651968062206253
13:50:00 PM XLON 2432 104.28 651968062206254
13:50:00 PM XLON 2711 104.28 651968062206252
13:50:00 PM XLON 3485 104.28 651968062206251
13:50:03 PM XLON 447 104.28 651968062206257
13:50:03 PM XLON 1901 104.28 651968062206255
13:50:03 PM XLON 1989 104.28 651968062206256
13:50:24 PM XLON 3471 104.30 651968062206298
13:50:54 PM XLON 3481 104.28 651968062206370
13:50:56 PM XLON 1652 104.28 651968062206372
13:50:56 PM XLON 3594 104.28 651968062206371
13:51:11 PM XLON 532 104.28 651968062206394
13:51:11 PM XLON 1318 104.28 651968062206395
13:51:11 PM XLON 1556 104.28 651968062206393
13:51:25 PM XLON 646 104.28 651968062206426
13:51:25 PM XLON 1598 104.28 651968062206429
13:51:25 PM XLON 1729 104.28 651968062206428
13:51:25 PM XLON 1744 104.28 651968062206427
13:51:25 PM XLON 2090 104.28 651968062206425
13:52:00 PM XLON 273 104.28 651968062206496
13:52:00 PM XLON 391 104.28 651968062206499
13:52:00 PM XLON 568 104.28 651968062206498
13:52:00 PM XLON 1993 104.28 651968062206497
13:52:26 PM XLON 439 104.28 651968062206564
13:52:26 PM XLON 2230 104.28 651968062206563
13:52:33 PM XLON 2230 104.28 651968062206565
13:52:37 PM XLON 1879 104.28 651968062206570
13:52:43 PM XLON 2230 104.28 651968062206652
13:52:52 PM XLON 15696 104.26 651968062206668
13:53:13 PM XLON 1500 104.32 651968062206725
13:53:13 PM XLON 1857 104.32 651968062206724
13:53:37 PM XLON 2230 104.28 651968062206746
13:53:37 PM XLON 3320 104.28 651968062206744
13:55:12 PM XLON 1031 104.24 651968062207002
13:55:22 PM XLON 2665 104.24 651968062207015
13:55:23 PM XLON 3134 104.24 651968062207016
13:55:24 PM XLON 11388 104.24 651968062207032
13:56:05 PM XLON 298 104.22 651968062207117
13:56:05 PM XLON 2371 104.22 651968062207116
13:56:05 PM XLON 5870 104.22 651968062207115
13:56:05 PM XLON 6342 104.22 651968062207112
13:57:03 PM XLON 1242 104.24 651968062207292
13:57:03 PM XLON 1995 104.24 651968062207291
13:57:42 PM XLON 1 104.28 651968062207391
13:57:49 PM XLON 1894 104.30 651968062207405
13:57:49 PM XLON 2687 104.30 651968062207406
13:57:51 PM XLON 1967 104.28 651968062207410
13:57:51 PM XLON 9606 104.28 651968062207411
13:58:02 PM XLON 10295 104.20 651968062207429
13:59:02 PM XLON 2358 104.26 651968062207571
13:59:02 PM XLON 3371 104.26 651968062207570
13:59:02 PM XLON 4159 104.26 651968062207567
14:00:18 PM XLON 2230 104.22 651968062207652
14:00:18 PM XLON 2230 104.22 651968062207653
14:00:52 PM XLON 5060 104.26 651968062207756
14:01:42 PM XLON 419 104.32 651968062207854
14:01:56 PM XLON 1538 104.36 651968062207917
14:02:00 PM XLON 253 104.36 651968062207918
14:02:52 PM XLON 3287 104.42 651968062208034
14:02:52 PM XLON 3909 104.42 651968062208033
14:02:54 PM XLON 348 104.42 651968062208037
14:02:55 PM XLON 2814 104.42 651968062208038
14:02:56 PM XLON 1752 104.42 651968062208053
14:03:00 PM XLON 5258 104.42 651968062208054
14:03:01 PM XLON 2448 104.42 651968062208061
14:03:03 PM XLON 2002 104.42 651968062208076
14:03:03 PM XLON 2326 104.42 651968062208077
14:03:06 PM XLON 1903 104.42 651968062208088
14:03:06 PM XLON 3488 104.42 651968062208089
14:03:11 PM XLON 15200 104.40 651968062208099
14:04:27 PM XLON 619 104.40 651968062208241
14:04:27 PM XLON 3295 104.40 651968062208240
14:04:38 PM XLON 655 104.40 651968062208247
14:04:38 PM XLON 2738 104.40 651968062208246
14:04:51 PM XLON 954 104.40 651968062208289
14:04:52 PM XLON 14484 104.38 651968062208290
14:05:49 PM XLON 1717 104.44 651968062208400
14:05:49 PM XLON 2784 104.44 651968062208401
14:06:27 PM XLON 2 104.42 651968062208431
14:07:01 PM XLON 3216 104.40 651968062208471
14:07:01 PM XLON 643 104.42 651968062208468
14:07:01 PM XLON 1280 104.42 651968062208472
14:07:01 PM XLON 7684 104.42 651968062208467
14:07:25 PM XLON 3238 104.40 651968062208554
14:07:33 PM XLON 15507 104.38 651968062208566
14:07:52 PM XLON 3945 104.36 651968062208610
14:08:26 PM XLON 7666 104.30 651968062208716
14:09:01 PM XLON 233 104.24 651968062208797
14:09:01 PM XLON 3548 104.24 651968062208796
14:09:01 PM XLON 3595 104.24 651968062208794
14:10:04 PM XLON 1133 104.30 651968062208890
14:10:04 PM XLON 2266 104.30 651968062208891
14:10:12 PM XLON 1 104.30 651968062208897
14:10:29 PM XLON 10985 104.30 651968062208933
14:11:05 PM XLON 1022 104.34 651968062209018
14:11:05 PM XLON 2565 104.34 651968062209019
14:11:05 PM XLON 2937 104.34 651968062209020
14:11:48 PM XLON 31 104.32 651968062209085
14:11:48 PM XLON 3295 104.32 651968062209084
14:12:03 PM XLON 3325 104.32 651968062209116
14:12:31 PM XLON 1104 104.32 651968062209172
14:12:37 PM XLON 3246 104.32 651968062209181
14:12:37 PM XLON 3396 104.32 651968062209182
14:12:37 PM XLON 4200 104.32 651968062209180
14:12:37 PM XLON 13641 104.32 651968062209176
14:13:42 PM XLON 110 104.36 651968062209439
14:13:42 PM XLON 3287 104.36 651968062209438
14:14:58 PM XLON 4114 104.42 651968062209641
14:15:02 PM XLON 56 104.42 651968062209650
14:15:02 PM XLON 917 104.42 651968062209648
14:15:02 PM XLON 2371 104.42 651968062209649
14:15:08 PM XLON 19 104.38 651968062209658
14:15:08 PM XLON 972 104.40 651968062209660
14:15:08 PM XLON 3327 104.40 651968062209659
14:15:23 PM XLON 935 104.40 651968062209697
14:15:23 PM XLON 2483 104.40 651968062209696
14:15:37 PM XLON 7597 104.38 651968062209711
14:16:42 PM XLON 623 104.40 651968062209829
14:16:42 PM XLON 2700 104.40 651968062209825
14:16:42 PM XLON 3039 104.40 651968062209826
14:16:42 PM XLON 5285 104.40 651968062209828
14:17:03 PM XLON 9331 104.36 651968062209875
14:17:27 PM XLON 2 104.36 651968062209909
14:18:02 PM XLON 41 104.36 651968062209950
14:18:02 PM XLON 3064 104.36 651968062209945
14:18:02 PM XLON 3287 104.36 651968062209949
14:18:02 PM XLON 3382 104.36 651968062209944
14:18:02 PM XLON 5777 104.36 651968062209948
14:18:37 PM XLON 4286 104.32 651968062210009
14:18:37 PM XLON 5679 104.32 651968062210006
14:19:26 PM XLON 808 104.32 651968062210157
14:19:26 PM XLON 1241 104.32 651968062210156
14:19:26 PM XLON 1561 104.32 651968062210158
14:20:16 PM XLON 496 104.32 651968062210248
14:20:16 PM XLON 610 104.32 651968062210251
14:20:16 PM XLON 714 104.32 651968062210250
14:20:16 PM XLON 1586 104.32 651968062210249
14:20:27 PM XLON 199 104.28 651968062210267
14:20:27 PM XLON 2732 104.28 651968062210264
14:20:27 PM XLON 3287 104.28 651968062210265
14:20:27 PM XLON 3295 104.28 651968062210266
14:21:50 PM XLON 542 104.34 651968062210571
14:21:50 PM XLON 2628 104.34 651968062210570
14:21:50 PM XLON 3061 104.34 651968062210572
14:21:50 PM XLON 6706 104.34 651968062210568
14:22:25 PM XLON 895 104.34 651968062210641
14:22:32 PM XLON 2593 104.34 651968062210644
14:23:02 PM XLON 177 104.34 651968062210758
14:23:02 PM XLON 670 104.34 651968062210761
14:23:02 PM XLON 2688 104.34 651968062210762
14:23:02 PM XLON 8320 104.34 651968062210760
14:23:37 PM XLON 2230 104.40 651968062210867
14:24:00 PM XLON 2690 104.38 651968062210902
14:24:00 PM XLON 4231 104.38 651968062210903
14:24:00 PM XLON 4242 104.38 651968062210904
14:24:00 PM XLON 1044 104.40 651968062210901
14:24:00 PM XLON 3126 104.40 651968062210900
14:24:00 PM XLON 4200 104.40 651968062210899
14:24:00 PM XLON 7748 104.40 651968062210895
14:24:22 PM XLON 5372 104.34 651968062210947
14:26:03 PM XLON 9358 104.36 651968062211163
14:26:05 PM XLON 4033 104.36 651968062211179
14:26:05 PM XLON 7000 104.36 651968062211178
14:26:22 PM XLON 3351 104.36 651968062211194
14:27:50 PM XLON 3345 104.36 651968062211326
14:27:52 PM XLON 7653 104.36 651968062211338
14:28:09 PM XLON 3165 104.32 651968062211421
14:28:09 PM XLON 875 104.34 651968062211423
14:28:09 PM XLON 917 104.34 651968062211422
14:28:09 PM XLON 2371 104.34 651968062211419
14:28:09 PM XLON 3572 104.34 651968062211418
14:28:09 PM XLON 3700 104.34 651968062211420
14:28:09 PM XLON 4957 104.34 651968062211417
14:28:09 PM XLON 2665 104.36 651968062211414
14:28:09 PM XLON 3658 104.36 651968062211415
14:28:37 PM XLON 3902 104.28 651968062211509
14:28:52 PM XLON 4180 104.32 651968062211551
14:29:22 PM XLON 9448 104.26 651968062211644
14:30:00 PM XLON 9917 104.24 651968062211925
14:30:22 PM XLON 5828 104.32 651968062212356
14:30:37 PM XLON 3370 104.48 651968062212538
14:31:12 PM XLON 1995 104.50 651968062212847
14:31:12 PM XLON 2002 104.50 651968062212848
14:31:31 PM XLON 100 104.46 651968062212930
14:31:31 PM XLON 440 104.46 651968062212932
14:31:31 PM XLON 1500 104.46 651968062212929
14:31:31 PM XLON 3701 104.46 651968062212931
14:31:31 PM XLON 5603 104.46 651968062212933
14:31:44 PM XLON 1141 104.50 651968062213011
14:31:44 PM XLON 5091 104.50 651968062213010
14:31:45 PM XLON 13701 104.48 651968062213012
14:32:07 PM XLON 2240 104.46 651968062213158
14:32:07 PM XLON 8196 104.46 651968062213159
14:32:22 PM XLON 100 104.42 651968062213205
14:32:22 PM XLON 300 104.42 651968062213206
14:32:50 PM XLON 458 104.44 651968062213282
14:32:50 PM XLON 3287 104.44 651968062213280
14:32:50 PM XLON 3295 104.44 651968062213281
14:32:50 PM XLON 4012 104.44 651968062213283
14:32:50 PM XLON 6498 104.44 651968062213276
14:33:08 PM XLON 2027 104.42 651968062213367
14:33:08 PM XLON 2639 104.42 651968062213366
14:33:08 PM XLON 3395 104.42 651968062213369
14:33:22 PM XLON 47 104.40 651968062213386
14:33:22 PM XLON 100 104.40 651968062213387
14:33:24 PM XLON 1298 104.40 651968062213447
14:33:24 PM XLON 3104 104.40 651968062213444
14:33:24 PM XLON 3287 104.40 651968062213446
14:33:50 PM XLON 4044 104.38 651968062213542
14:33:57 PM XLON 9198 104.36 651968062213543
14:34:02 PM XLON 100 104.34 651968062213549
14:34:36 PM XLON 3904 104.42 651968062213779
14:34:36 PM XLON 4200 104.42 651968062213784
14:34:36 PM XLON 7772 104.42 651968062213785
14:34:52 PM XLON 3465 104.40 651968062213834
14:35:02 PM XLON 1260 104.40 651968062213874
14:35:02 PM XLON 2487 104.40 651968062213871
14:35:02 PM XLON 2687 104.40 651968062213870
14:35:02 PM XLON 3295 104.40 651968062213873
14:35:35 PM XLON 6774 104.42 651968062214211
14:35:51 PM XLON 158 104.42 651968062214242
14:35:51 PM XLON 1832 104.42 651968062214244
14:35:51 PM XLON 3516 104.42 651968062214243
14:35:51 PM XLON 4089 104.42 651968062214245
14:36:17 PM XLON 3376 104.36 651968062214320
14:36:22 PM XLON 305 104.34 651968062214335
14:36:22 PM XLON 2230 104.34 651968062214334
14:36:37 PM XLON 1895 104.30 651968062214389
14:36:37 PM XLON 3581 104.30 651968062214388
14:36:37 PM XLON 6864 104.30 651968062214387
14:36:46 PM XLON 400 104.28 651968062214440
14:36:46 PM XLON 5493 104.30 651968062214439
14:36:46 PM XLON 7015 104.30 651968062214435
14:37:02 PM XLON 591 104.28 651968062214473
14:37:02 PM XLON 2700 104.28 651968062214472
14:37:07 PM XLON 5980 104.28 651968062214490
14:37:12 PM XLON 3362 104.28 651968062214499
14:37:48 PM XLON 2887 104.32 651968062214642
14:37:48 PM XLON 3287 104.32 651968062214641
14:37:48 PM XLON 9457 104.32 651968062214640
14:37:50 PM XLON 4033 104.30 651968062214662
14:38:02 PM XLON 674 104.26 651968062214718
14:38:02 PM XLON 3517 104.26 651968062214717
14:38:14 PM XLON 2707 104.24 651968062214740
14:38:14 PM XLON 2885 104.24 651968062214741
14:38:35 PM XLON 4115 104.22 651968062214789
14:38:40 PM XLON 2435 104.20 651968062214800
14:38:42 PM XLON 620 104.20 651968062214812
14:38:42 PM XLON 4742 104.20 651968062214813
14:38:42 PM XLON 5910 104.20 651968062214811
14:39:12 PM XLON 10922 104.20 651968062214977
14:39:22 PM XLON 5142 104.20 651968062215036
14:39:47 PM XLON 13403 104.20 651968062215112
14:40:32 PM XLON 769 104.28 651968062215274
14:40:37 PM XLON 3480 104.28 651968062215295
14:40:45 PM XLON 2230 104.30 651968062215358
14:40:45 PM XLON 2902 104.30 651968062215360
14:40:45 PM XLON 3173 104.30 651968062215359
14:40:50 PM XLON 32 104.30 651968062215375
14:40:50 PM XLON 718 104.30 651968062215373
14:40:50 PM XLON 2627 104.30 651968062215374
14:40:54 PM XLON 8612 104.32 651968062215387
14:40:56 PM XLON 1017 104.30 651968062215407
14:40:56 PM XLON 5098 104.30 651968062215408
14:41:02 PM XLON 6653 104.28 651968062215446
14:41:44 PM XLON 3317 104.22 651968062215638
14:41:51 PM XLON 227 104.22 651968062215656
14:41:51 PM XLON 3015 104.22 651968062215655
14:41:55 PM XLON 1420 104.20 651968062215671
14:41:55 PM XLON 2033 104.20 651968062215666
14:41:55 PM XLON 3287 104.20 651968062215669
14:41:55 PM XLON 3295 104.20 651968062215670
14:41:55 PM XLON 6089 104.20 651968062215667
14:42:02 PM XLON 3764 104.16 651968062215685
14:42:32 PM XLON 100 104.06 651968062215820
14:42:32 PM XLON 5927 104.06 651968062215819
14:42:46 PM XLON 1749 104.06 651968062215907
14:42:46 PM XLON 3287 104.06 651968062215908
14:42:48 PM XLON 12703 104.04 651968062215914
14:44:01 PM XLON 458 104.04 651968062216108
14:44:01 PM XLON 2527 104.04 651968062216111
14:44:01 PM XLON 3287 104.04 651968062216107
14:44:01 PM XLON 3295 104.04 651968062216105
14:44:01 PM XLON 3598 104.04 651968062216109
14:44:01 PM XLON 5458 104.04 651968062216106
14:44:12 PM XLON 1 104.04 651968062216148
14:44:16 PM XLON 178 104.06 651968062216169
14:44:16 PM XLON 1887 104.06 651968062216170
14:44:16 PM XLON 2817 104.06 651968062216171
14:44:22 PM XLON 69 104.06 651968062216178
14:44:22 PM XLON 3475 104.06 651968062216177
14:44:29 PM XLON 1185 104.06 651968062216216
14:44:29 PM XLON 2059 104.06 651968062216215
14:44:36 PM XLON 3245 104.06 651968062216222
14:44:42 PM XLON 1 104.04 651968062216224
14:44:43 PM XLON 750 103.98 651968062216252
14:44:43 PM XLON 3287 103.98 651968062216251
14:44:43 PM XLON 5207 103.98 651968062216250
14:44:43 PM XLON 10420 104.04 651968062216225
14:45:21 PM XLON 1328 104.00 651968062216464
14:45:21 PM XLON 2665 104.00 651968062216462
14:45:21 PM XLON 3287 104.00 651968062216463
14:46:05 PM XLON 4190 103.96 651968062216620
14:46:05 PM XLON 4200 103.96 651968062216619
14:46:05 PM XLON 7613 103.96 651968062216621
14:46:05 PM XLON 10237 103.96 651968062216614
14:46:17 PM XLON 3692 103.94 651968062216665
14:46:37 PM XLON 5415 103.92 651968062216715
14:46:48 PM XLON 1829 103.92 651968062216749
14:46:48 PM XLON 3287 103.92 651968062216748
14:46:48 PM XLON 6085 103.92 651968062216747
14:47:07 PM XLON 7442 103.90 651968062216817
14:47:46 PM XLON 1137 103.86 651968062216906
14:47:46 PM XLON 4251 103.86 651968062216905
14:47:54 PM XLON 5002 103.84 651968062216915
14:48:04 PM XLON 14636 103.82 651968062216928
14:48:22 PM XLON 5328 103.80 651968062216978
14:48:47 PM XLON 2559 103.88 651968062217132
14:48:47 PM XLON 3701 103.88 651968062217133
14:48:55 PM XLON 1918 103.86 651968062217150
14:48:55 PM XLON 2665 103.86 651968062217149
14:48:55 PM XLON 4731 103.86 651968062217147
14:49:05 PM XLON 4028 103.84 651968062217233
14:49:37 PM XLON 3575 103.80 651968062217333
14:49:39 PM XLON 6122 103.78 651968062217340
14:49:52 PM XLON 91 103.80 651968062217379
14:49:52 PM XLON 4510 103.80 651968062217378
14:50:07 PM XLON 100 103.78 651968062217423
14:50:07 PM XLON 9073 103.78 651968062217422
14:50:20 PM XLON 883 103.78 651968062217482
14:50:21 PM XLON 4398 103.78 651968062217485
14:50:42 PM XLON 1001 103.80 651968062217559
14:50:42 PM XLON 2230 103.80 651968062217558
14:51:06 PM XLON 1868 103.82 651968062217691
14:51:06 PM XLON 3287 103.82 651968062217689
14:51:06 PM XLON 3295 103.82 651968062217690
14:51:06 PM XLON 4244 103.82 651968062217686
14:51:06 PM XLON 10623 103.82 651968062217687
14:51:37 PM XLON 3938 103.84 651968062217817
14:51:42 PM XLON 2 103.84 651968062217830
14:51:50 PM XLON 1491 103.84 651968062217845
14:52:14 PM XLON 6276 103.84 651968062217901
14:52:28 PM XLON 2371 103.82 651968062217950
14:52:28 PM XLON 3287 103.82 651968062217949
14:52:28 PM XLON 47 103.84 651968062217952
14:52:28 PM XLON 3287 103.84 651968062217951
14:52:28 PM XLON 15792 103.84 651968062217938
14:52:53 PM XLON 3481 103.80 651968062218070
14:53:15 PM XLON 809 103.78 651968062218152
14:53:15 PM XLON 2771 103.78 651968062218153
14:53:40 PM XLON 4549 103.82 651968062218259
14:53:43 PM XLON 1029 103.82 651968062218265
14:54:00 PM XLON 2948 103.86 651968062218333
14:54:00 PM XLON 3287 103.86 651968062218334
14:54:00 PM XLON 9466 103.86 651968062218328
14:54:04 PM XLON 60 103.84 651968062218347
14:54:04 PM XLON 3030 103.84 651968062218343
14:54:04 PM XLON 3287 103.84 651968062218345
14:54:04 PM XLON 3295 103.84 651968062218346
14:54:04 PM XLON 4356 103.84 651968062218342
14:54:37 PM XLON 4712 103.78 651968062218482
14:54:50 PM XLON 7800 103.78 651968062218529
14:55:14 PM XLON 3594 103.78 651968062218588
14:55:22 PM XLON 3293 103.78 651968062218591
14:55:27 PM XLON 2 103.76 651968062218594
14:55:31 PM XLON 10630 103.76 651968062218609
14:55:35 PM XLON 3628 103.76 651968062218641
14:55:49 PM XLON 233 103.74 651968062218721
14:55:49 PM XLON 3295 103.74 651968062218720
14:55:58 PM XLON 654 103.72 651968062218739
14:55:58 PM XLON 973 103.72 651968062218740
14:55:58 PM XLON 990 103.72 651968062218744
14:55:58 PM XLON 3295 103.72 651968062218743
14:55:58 PM XLON 5192 103.72 651968062218741
14:56:08 PM XLON 100 103.66 651968062218801
14:56:08 PM XLON 3614 103.66 651968062218800
14:56:33 PM XLON 1991 103.64 651968062218934
14:56:33 PM XLON 2534 103.64 651968062218935
14:56:33 PM XLON 3000 103.64 651968062218933
14:56:44 PM XLON 5747 103.62 651968062218960
14:57:03 PM XLON 4804 103.58 651968062219037
14:57:03 PM XLON 4145 103.60 651968062219009
14:57:31 PM XLON 1035 103.60 651968062219200
14:57:31 PM XLON 3865 103.60 651968062219199
14:57:36 PM XLON 4470 103.56 651968062219219
14:57:36 PM XLON 6066 103.56 651968062219218
14:57:57 PM XLON 2 103.56 651968062219258
14:58:20 PM XLON 1459 103.58 651968062219295
14:58:20 PM XLON 1872 103.58 651968062219294
14:58:22 PM XLON 3348 103.56 651968062219300
14:58:22 PM XLON 6079 103.56 651968062219308
14:58:54 PM XLON 1880 103.60 651968062219414
14:59:15 PM XLON 14713 103.60 651968062219507
14:59:42 PM XLON 2680 103.60 651968062219548
14:59:42 PM XLON 4001 103.60 651968062219547
14:59:47 PM XLON 738 103.60 651968062219567
14:59:47 PM XLON 2547 103.60 651968062219568
14:59:54 PM XLON 1006 103.60 651968062219576
14:59:54 PM XLON 2230 103.60 651968062219575
15:00:14 PM XLON 2145 103.64 651968062219693
15:00:28 PM XLON 2841 103.68 651968062219734
15:00:30 PM XLON 2230 103.68 651968062219736
15:00:31 PM XLON 2230 103.68 651968062219737
15:00:33 PM XLON 2454 103.66 651968062219743
15:00:33 PM XLON 3518 103.66 651968062219744
15:00:34 PM XLON 12814 103.66 651968062219751
15:00:57 PM XLON 2 103.68 651968062219946
15:01:27 PM XLON 1 103.70 651968062220060
15:01:27 PM XLON 2230 103.70 651968062220061
15:01:52 PM XLON 2450 103.70 651968062220123
15:01:52 PM XLON 3431 103.70 651968062220122
15:01:54 PM XLON 897 103.70 651968062220128
15:01:54 PM XLON 2168 103.70 651968062220129
15:01:57 PM XLON 3 103.70 651968062220133
15:01:57 PM XLON 5 103.70 651968062220134
15:01:57 PM XLON 9202 103.70 651968062220135
15:01:59 PM XLON 4637 103.70 651968062220138
15:02:03 PM XLON 438 103.70 651968062220162
15:02:03 PM XLON 2857 103.70 651968062220161
15:02:07 PM XLON 8600 103.68 651968062220171
15:02:38 PM XLON 917 103.78 651968062220370
15:02:38 PM XLON 3287 103.78 651968062220368
15:02:38 PM XLON 3295 103.78 651968062220369
15:02:49 PM XLON 1888 103.78 651968062220409
15:02:49 PM XLON 4200 103.78 651968062220408
15:03:00 PM XLON 1580 103.76 651968062220433
15:03:00 PM XLON 3287 103.76 651968062220432
15:03:00 PM XLON 9506 103.76 651968062220430
15:03:37 PM XLON 1838 103.74 651968062220596
15:03:58 PM XLON 4 103.74 651968062220673
15:03:58 PM XLON 100 103.74 651968062220674
15:04:06 PM XLON 1070 103.76 651968062220710
15:04:06 PM XLON 3287 103.76 651968062220713
15:04:06 PM XLON 6147 103.76 651968062220711
15:04:09 PM XLON 3155 103.76 651968062220733
15:04:15 PM XLON 2740 103.76 651968062220746
15:04:24 PM XLON 1771 103.76 651968062220772
15:04:27 PM XLON 2126 103.76 651968062220773
15:04:29 PM XLON 3258 103.76 651968062220775
15:04:39 PM XLON 1813 103.78 651968062220816
15:04:46 PM XLON 3044 103.80 651968062220864
15:04:49 PM XLON 5348 103.80 651968062220869
15:04:52 PM XLON 1281 103.78 651968062220887
15:04:52 PM XLON 9491 103.78 651968062220888
15:05:03 PM XLON 4291 103.76 651968062220952
15:05:23 PM XLON 100 103.80 651968062221054
15:05:23 PM XLON 1533 103.80 651968062221053
15:05:28 PM XLON 2679 103.80 651968062221057
15:05:42 PM XLON 1 103.80 651968062221087
15:05:45 PM XLON 2233 103.80 651968062221114
15:05:45 PM XLON 2568 103.80 651968062221108
15:05:45 PM XLON 4742 103.80 651968062221113
15:05:45 PM XLON 5268 103.80 651968062221107
15:05:57 PM XLON 3332 103.78 651968062221153
15:06:10 PM XLON 8380 103.80 651968062221225
15:06:34 PM XLON 198 103.82 651968062221377
15:06:34 PM XLON 2230 103.82 651968062221380
15:06:34 PM XLON 5383 103.82 651968062221376
15:06:49 PM XLON 6819 103.80 651968062221429
15:06:57 PM XLON 5222 103.76 651968062221451
15:07:43 PM XLON 3085 103.78 651968062221670
15:07:43 PM XLON 3295 103.78 651968062221669
15:07:52 PM XLON 125 103.80 651968062221683
15:07:52 PM XLON 1902 103.80 651968062221685
15:07:52 PM XLON 2230 103.80 651968062221684
15:08:00 PM XLON 339 103.80 651968062221703
15:08:00 PM XLON 1891 103.80 651968062221704
15:08:05 PM XLON 3418 103.82 651968062221740
15:08:13 PM XLON 692 103.82 651968062221773
15:08:13 PM XLON 911 103.82 651968062221771
15:08:13 PM XLON 1901 103.82 651968062221772
15:08:19 PM XLON 4637 103.80 651968062221798
15:08:19 PM XLON 11203 103.80 651968062221797
15:08:19 PM XLON 3236 103.82 651968062221794
15:08:32 PM XLON 169 103.80 651968062221907
15:08:32 PM XLON 3550 103.80 651968062221908
15:08:51 PM XLON 1287 103.76 651968062221953
15:08:51 PM XLON 2390 103.76 651968062221955
15:08:51 PM XLON 2665 103.76 651968062221954
15:09:24 PM XLON 478 103.82 651968062222154
15:09:24 PM XLON 2755 103.82 651968062222153
15:09:34 PM XLON 3295 103.82 651968062222628
15:09:34 PM XLON 732 103.84 651968062222629
15:09:56 PM XLON 3279 103.94 651968062222836
15:10:07 PM XLON 1829 103.92 651968062222921
15:10:13 PM XLON 1537 103.94 651968062222929
15:10:13 PM XLON 6200 103.94 651968062222928
15:10:21 PM XLON 1533 103.94 651968062222958
15:10:21 PM XLON 2156 103.94 651968062222956
15:10:21 PM XLON 3242 103.94 651968062222957
15:10:22 PM XLON 8331 103.92 651968062222964
15:10:37 PM XLON 294 103.92 651968062223019
15:10:37 PM XLON 4963 103.92 651968062223020
15:11:19 PM XLON 2497 104.04 651968062223257
15:11:19 PM XLON 2700 104.04 651968062223258
15:11:21 PM XLON 1497 104.02 651968062223286
15:11:21 PM XLON 4670 104.02 651968062223285
15:11:27 PM XLON 614 104.02 651968062223294
15:11:27 PM XLON 2629 104.02 651968062223295
15:11:39 PM XLON 4742 104.02 651968062223341
15:11:39 PM XLON 5710 104.02 651968062223338
15:11:44 PM XLON 3925 104.02 651968062223348
15:11:50 PM XLON 5946 104.02 651968062223357
15:12:04 PM XLON 4167 104.02 651968062223390
15:12:28 PM XLON 7952 103.98 651968062223489
15:12:30 PM XLON 7399 103.96 651968062223493
15:12:52 PM XLON 4995 103.94 651968062223607
15:13:28 PM XLON 4644 103.98 651968062223770
15:13:35 PM XLON 739 103.98 651968062223802
15:13:35 PM XLON 2601 103.98 651968062223801
15:13:42 PM XLON 3500 104.00 651968062223842
15:13:50 PM XLON 741 104.00 651968062223855
15:13:50 PM XLON 814 104.00 651968062223853
15:13:50 PM XLON 1755 104.00 651968062223854
15:13:59 PM XLON 1887 104.00 651968062223891
15:13:59 PM XLON 2140 104.00 651968062223892
15:14:07 PM XLON 90 104.00 651968062223927
15:14:07 PM XLON 1074 104.00 651968062223929
15:14:07 PM XLON 2230 104.00 651968062223928
15:14:15 PM XLON 1156 104.00 651968062223951
15:14:15 PM XLON 2154 104.00 651968062223952
15:14:24 PM XLON 514 104.00 651968062223973
15:14:37 PM XLON 971 104.02 651968062224024
15:14:37 PM XLON 1736 104.02 651968062224025
15:14:37 PM XLON 3364 104.02 651968062224023
15:14:37 PM XLON 4514 104.02 651968062224021
15:14:37 PM XLON 5463 104.02 651968062224022
15:14:37 PM XLON 6071 104.02 651968062224020
15:14:55 PM XLON 4570 104.04 651968062224100
15:15:02 PM XLON 3495 104.04 651968062224103
15:15:41 PM XLON 318 104.08 651968062224255
15:15:41 PM XLON 3132 104.08 651968062224254
15:15:42 PM XLON 100 104.06 651968062224257
15:15:42 PM XLON 341 104.06 651968062224256
15:15:49 PM XLON 9641 104.06 651968062224266
15:15:54 PM XLON 6060 104.04 651968062224285
15:15:55 PM XLON 4419 104.02 651968062224286
15:16:38 PM XLON 601 104.02 651968062224459
15:16:39 PM XLON 2230 104.02 651968062224463
15:16:39 PM XLON 2502 104.02 651968062224460
15:16:39 PM XLON 3506 104.02 651968062224464
15:16:39 PM XLON 5823 104.02 651968062224461
15:17:01 PM XLON 10062 104.00 651968062224555
15:17:21 PM XLON 1720 103.96 651968062224639
15:17:21 PM XLON 4099 103.96 651968062224636
15:17:21 PM XLON 4321 103.96 651968062224640
15:17:58 PM XLON 3305 103.94 651968062224748
15:18:24 PM XLON 1334 103.96 651968062224838
15:18:24 PM XLON 1926 103.96 651968062224839
15:18:33 PM XLON 3359 103.96 651968062224858
15:18:42 PM XLON 567 103.96 651968062224888
15:18:42 PM XLON 1119 103.96 651968062224886
15:18:42 PM XLON 1818 103.96 651968062224887
15:19:04 PM XLON 52 104.00 651968062224995
15:19:04 PM XLON 336 104.00 651968062224997
15:19:04 PM XLON 1206 104.00 651968062224998
15:19:04 PM XLON 2311 104.00 651968062224996
15:19:07 PM XLON 146 104.00 651968062225003
15:19:07 PM XLON 3295 104.00 651968062225002
15:19:22 PM XLON 13768 103.98 651968062225020
15:19:57 PM XLON 2109 104.08 651968062225210
15:19:57 PM XLON 3287 104.08 651968062225209
15:20:04 PM XLON 422 104.08 651968062225226
15:20:04 PM XLON 438 104.08 651968062225227
15:20:04 PM XLON 2163 104.08 651968062225228
15:20:22 PM XLON 4349 104.08 651968062225297
15:20:24 PM XLON 135 104.08 651968062225309
15:20:26 PM XLON 1599 104.10 651968062225319
15:20:26 PM XLON 5900 104.10 651968062225318
15:20:28 PM XLON 400 104.12 651968062225347
15:20:28 PM XLON 5992 104.12 651968062225346
15:20:42 PM XLON 3881 104.10 651968062225509
15:20:43 PM XLON 14 104.10 651968062225512
15:20:43 PM XLON 3287 104.10 651968062225510
15:20:43 PM XLON 3295 104.10 651968062225511
15:20:52 PM XLON 3230 104.08 651968062225533
15:21:22 PM XLON 4164 104.06 651968062225580
15:21:33 PM XLON 2481 104.06 651968062225612
15:21:33 PM XLON 3199 104.06 651968062225614
15:21:33 PM XLON 3287 104.06 651968062225613
15:21:58 PM XLON 2829 104.12 651968062225808
15:21:58 PM XLON 3287 104.12 651968062225809
15:21:58 PM XLON 3295 104.12 651968062225810
15:21:58 PM XLON 3458 104.12 651968062225811
15:21:58 PM XLON 6945 104.14 651968062225806
15:22:37 PM XLON 5213 104.06 651968062225913
15:22:44 PM XLON 3603 104.08 651968062226041
15:22:44 PM XLON 4449 104.08 651968062226040
15:23:17 PM XLON 1220 104.10 651968062226194
15:23:17 PM XLON 1938 104.10 651968062226190
15:23:17 PM XLON 4164 104.10 651968062226191
15:23:17 PM XLON 4200 104.10 651968062226193
15:23:28 PM XLON 4743 104.08 651968062226204
15:23:42 PM XLON 2 104.08 651968062226239
15:23:44 PM XLON 4062 104.08 651968062226247
15:23:44 PM XLON 6705 104.08 651968062226249
15:24:07 PM XLON 9448 104.04 651968062226330
15:24:22 PM XLON 100 104.02 651968062226375
15:24:22 PM XLON 1703 104.02 651968062226374
15:24:22 PM XLON 2459 104.02 651968062226376
15:25:07 PM XLON 11296 104.08 651968062226490
15:25:10 PM XLON 10655 104.04 651968062226501
15:26:07 PM XLON 5436 103.98 651968062226826
15:26:17 PM XLON 226 104.02 651968062226857
15:26:17 PM XLON 3477 104.02 651968062226856
15:26:20 PM XLON 1416 104.00 651968062226867
15:26:20 PM XLON 4388 104.00 651968062226869
15:26:20 PM XLON 7000 104.00 651968062226868
15:26:32 PM XLON 7244 103.96 651968062226887
15:26:33 PM XLON 3438 103.96 651968062226888
15:26:57 PM XLON 5381 103.92 651968062226960
15:27:12 PM XLON 6609 103.94 651968062227013
15:27:37 PM XLON 4105 103.94 651968062227183
15:27:39 PM XLON 1063 103.94 651968062227199
15:27:39 PM XLON 3974 103.94 651968062227198
15:28:09 PM XLON 6956 103.94 651968062227302
15:28:09 PM XLON 7045 103.94 651968062227300
15:28:37 PM XLON 3404 103.96 651968062227415
15:29:03 PM XLON 1702 103.94 651968062227504
15:29:03 PM XLON 1802 103.94 651968062227503
15:29:10 PM XLON 3334 103.98 651968062227534
15:29:22 PM XLON 3531 103.98 651968062227563
15:29:22 PM XLON 10345 103.98 651968062227562
15:29:37 PM XLON 3247 103.98 651968062227633
15:29:42 PM XLON 1 103.98 651968062227640
15:29:59 PM XLON 927 103.98 651968062227682
15:29:59 PM XLON 1238 103.98 651968062227681
15:29:59 PM XLON 5298 103.98 651968062227676
15:29:59 PM XLON 6130 103.98 651968062227680
15:30:37 PM XLON 2575 104.00 651968062227834
15:30:37 PM XLON 11197 104.00 651968062227832
15:30:47 PM XLON 6245 104.00 651968062227919
15:31:37 PM XLON 3486 104.02 651968062228074
15:31:41 PM XLON 1521 104.02 651968062228076
15:31:41 PM XLON 2063 104.02 651968062228075
15:31:50 PM XLON 254 104.02 651968062228086
15:31:50 PM XLON 3252 104.02 651968062228085
15:31:55 PM XLON 154 104.02 651968062228113
15:31:55 PM XLON 3210 104.02 651968062228112
15:32:04 PM XLON 554 104.02 651968062228150
15:32:04 PM XLON 1279 104.02 651968062228151
15:32:04 PM XLON 1474 104.02 651968062228149
15:32:13 PM XLON 340 104.02 651968062228259
15:32:13 PM XLON 516 104.02 651968062228258
15:32:13 PM XLON 1269 104.02 651968062228257
15:32:13 PM XLON 1299 104.02 651968062228260
15:32:21 PM XLON 443 104.02 651968062228279
15:32:21 PM XLON 688 104.02 651968062228277
15:32:21 PM XLON 2129 104.02 651968062228278
15:32:29 PM XLON 3360 104.02 651968062228327
15:32:37 PM XLON 4747 104.00 651968062228358
15:32:37 PM XLON 3 104.04 651968062228364
15:32:37 PM XLON 3295 104.04 651968062228365
15:32:51 PM XLON 988 104.04 651968062228445
15:32:53 PM XLON 4400 104.02 651968062228473
15:32:53 PM XLON 1041 104.04 651968062228456
15:32:53 PM XLON 2050 104.04 651968062228474
15:32:53 PM XLON 4912 104.04 651968062228455
15:32:57 PM XLON 3748 104.00 651968062228484
15:33:38 PM XLON 1453 103.98 651968062228610
15:33:38 PM XLON 2041 103.98 651968062228609
15:33:42 PM XLON 1 103.96 651968062228635
15:33:45 PM XLON 3269 103.96 651968062228647
15:34:02 PM XLON 1139 103.96 651968062228804
15:34:02 PM XLON 2296 103.96 651968062228803
15:34:03 PM XLON 14663 103.94 651968062228856
15:34:22 PM XLON 3604 103.94 651968062229001
15:34:23 PM XLON 3631 103.94 651968062229011
15:34:51 PM XLON 1571 103.96 651968062229138
15:34:51 PM XLON 1931 103.96 651968062229137
15:35:04 PM XLON 11759 103.96 651968062229198
15:35:43 PM XLON 7402 103.98 651968062229380
15:35:59 PM XLON 8291 104.04 651968062229450
15:36:15 PM XLON 1421 104.04 651968062229514
15:36:22 PM XLON 5895 104.04 651968062229543
15:36:24 PM XLON 2973 104.04 651968062229572
15:36:24 PM XLON 3559 104.04 651968062229568
15:36:30 PM XLON 4371 104.04 651968062229616
15:37:04 PM XLON 247 104.06 651968062229717
15:37:04 PM XLON 1456 104.06 651968062229715
15:37:04 PM XLON 2522 104.06 651968062229716
15:37:20 PM XLON 829 104.06 651968062229746
15:37:20 PM XLON 2777 104.06 651968062229745
15:37:22 PM XLON 4200 104.02 651968062229772
15:37:22 PM XLON 3179 104.04 651968062229774
15:37:22 PM XLON 3295 104.04 651968062229773
15:37:22 PM XLON 3400 104.04 651968062229759
15:37:37 PM XLON 5564 104.06 651968062229863
15:38:16 PM XLON 3468 104.10 651968062229966
15:38:18 PM XLON 3494 104.12 651968062230004
15:38:34 PM XLON 2230 104.12 651968062230074
15:38:41 PM XLON 13652 104.12 651968062230121
15:39:05 PM XLON 81 104.12 651968062230192
15:39:05 PM XLON 3333 104.12 651968062230191
15:39:05 PM XLON 12012 104.12 651968062230190
15:39:36 PM XLON 354 104.10 651968062230297
15:39:36 PM XLON 563 104.10 651968062230298
15:39:36 PM XLON 2868 104.10 651968062230299
15:39:56 PM XLON 267 104.14 651968062230444
15:39:56 PM XLON 2119 104.14 651968062230439
15:39:56 PM XLON 3498 104.14 651968062230443
15:39:56 PM XLON 3903 104.14 651968062230441
15:39:56 PM XLON 3963 104.14 651968062230440
15:40:24 PM XLON 1221 104.14 651968062230564
15:40:24 PM XLON 7000 104.14 651968062230563
15:40:25 PM XLON 5054 104.12 651968062230575
15:41:07 PM XLON 284 104.08 651968062230697
15:41:07 PM XLON 5776 104.08 651968062230696
15:41:20 PM XLON 5003 104.10 651968062230839
15:41:30 PM XLON 11245 104.06 651968062230897
15:42:20 PM XLON 671 104.10 651968062231229
15:42:20 PM XLON 2157 104.10 651968062231230
15:42:43 PM XLON 1166 104.16 651968062231338
15:42:43 PM XLON 2371 104.16 651968062231337
15:42:43 PM XLON 3295 104.16 651968062231336
15:42:43 PM XLON 3498 104.16 651968062231335
15:42:43 PM XLON 6005 104.16 651968062231330
15:43:07 PM XLON 4669 104.12 651968062231469
15:43:07 PM XLON 9624 104.12 651968062231467
15:43:50 PM XLON 973 104.16 651968062231595
15:43:50 PM XLON 2189 104.16 651968062231602
15:43:50 PM XLON 5296 104.16 651968062231596
15:43:50 PM XLON 5694 104.16 651968062231601
15:44:16 PM XLON 4744 104.16 651968062231699
15:44:45 PM XLON 1623 104.18 651968062231852
15:44:45 PM XLON 1671 104.18 651968062231853
15:44:48 PM XLON 8813 104.16 651968062231869
15:45:07 PM XLON 6261 104.16 651968062231932
15:45:22 PM XLON 905 104.20 651968062232056
15:45:26 PM XLON 13098 104.18 651968062232085
15:46:21 PM XLON 4344 104.22 651968062232214
15:46:21 PM XLON 4412 104.22 651968062232215
15:46:22 PM XLON 1901 104.22 651968062232217
15:46:22 PM XLON 3295 104.22 651968062232216
15:46:47 PM XLON 3254 104.20 651968062232286
15:46:56 PM XLON 3372 104.20 651968062232300
15:47:05 PM XLON 1119 104.20 651968062232339
15:47:05 PM XLON 2253 104.20 651968062232338
15:47:07 PM XLON 2607 104.18 651968062232363
15:47:07 PM XLON 3295 104.18 651968062232362
15:47:07 PM XLON 9722 104.18 651968062232351
15:47:24 PM XLON 3448 104.18 651968062232441
15:47:49 PM XLON 3 104.20 651968062232520
15:47:49 PM XLON 28 104.20 651968062232521
15:47:49 PM XLON 56 104.20 651968062232522
15:47:49 PM XLON 158 104.20 651968062232524
15:47:49 PM XLON 4715 104.20 651968062232523
15:48:01 PM XLON 3636 104.20 651968062232573
15:48:06 PM XLON 11523 104.18 651968062232596
15:48:59 PM XLON 1010 104.18 651968062232791
15:48:59 PM XLON 2279 104.18 651968062232790
15:49:08 PM XLON 416 104.18 651968062232871
15:49:08 PM XLON 1415 104.18 651968062232869
15:49:08 PM XLON 1541 104.18 651968062232870
15:49:17 PM XLON 1163 104.18 651968062232887
15:49:17 PM XLON 2210 104.18 651968062232886
15:49:57 PM XLON 1 104.22 651968062233074
15:50:00 PM XLON 788 104.22 651968062233109
15:50:00 PM XLON 1524 104.24 651968062233098
15:50:00 PM XLON 3287 104.24 651968062233099
15:50:00 PM XLON 4616 104.24 651968062233100
15:50:04 PM XLON 184 104.22 651968062233117
15:50:04 PM XLON 546 104.22 651968062233116
15:50:04 PM XLON 14262 104.22 651968062233115
15:50:30 PM XLON 1369 104.22 651968062233208
15:50:30 PM XLON 1874 104.22 651968062233207
15:50:38 PM XLON 1083 104.22 651968062233250
15:50:38 PM XLON 2170 104.22 651968062233251
15:50:46 PM XLON 15557 104.20 651968062233305
15:51:19 PM XLON 1016 104.22 651968062233434
15:51:19 PM XLON 3287 104.22 651968062233435
15:51:34 PM XLON 614 104.20 651968062233493
15:51:34 PM XLON 2738 104.20 651968062233492
15:51:36 PM XLON 4959 104.18 651968062233498
15:51:52 PM XLON 3969 104.16 651968062233557
15:51:52 PM XLON 5905 104.16 651968062233556
15:52:07 PM XLON 6741 104.14 651968062233577
15:52:08 PM XLON 5665 104.14 651968062233598
15:52:37 PM XLON 42 104.14 651968062233676
15:52:37 PM XLON 45 104.14 651968062233675
15:52:37 PM XLON 3422 104.14 651968062233677
15:53:28 PM XLON 3287 104.12 651968062233859
15:53:28 PM XLON 3295 104.12 651968062233860
15:53:28 PM XLON 3659 104.12 651968062233858
15:53:31 PM XLON 1042 104.12 651968062233870
15:53:31 PM XLON 2230 104.12 651968062233869
15:53:39 PM XLON 3351 104.12 651968062233897
15:53:48 PM XLON 3359 104.12 651968062233951
15:53:57 PM XLON 1022 104.12 651968062233978
15:53:57 PM XLON 2336 104.12 651968062233979
15:54:03 PM XLON 4608 104.10 651968062233997
15:54:03 PM XLON 7241 104.10 651968062233998
15:54:05 PM XLON 3259 104.08 651968062234013
15:54:41 PM XLON 3840 104.10 651968062234096
15:54:41 PM XLON 3366 104.12 651968062234101
15:54:56 PM XLON 2198 104.10 651968062234161
15:54:56 PM XLON 7511 104.10 651968062234159
15:55:32 PM XLON 11485 104.12 651968062234433
15:55:57 PM XLON 2060 104.08 651968062234516
15:55:57 PM XLON 2781 104.08 651968062234517
15:56:38 PM XLON 2098 104.04 651968062234643
15:56:38 PM XLON 3287 104.04 651968062234642
15:56:45 PM XLON 100 104.02 651968062234689
15:56:45 PM XLON 3103 104.02 651968062234688
15:56:45 PM XLON 9078 104.02 651968062234690
15:56:45 PM XLON 416 104.04 651968062234684
15:56:45 PM XLON 2907 104.04 651968062234683
15:57:10 PM XLON 1639 104.00 651968062234825
15:57:10 PM XLON 2055 104.00 651968062234824
15:57:10 PM XLON 2919 104.00 651968062234828
15:57:10 PM XLON 3910 104.00 651968062234827
15:57:37 PM XLON 6858 103.96 651968062234954
15:57:38 PM XLON 1458 103.94 651968062234992
15:57:38 PM XLON 4200 103.94 651968062234991
15:58:14 PM XLON 9395 103.98 651968062235261
15:58:28 PM XLON 4697 103.96 651968062235302
15:58:51 PM XLON 7177 103.94 651968062235376
15:59:07 PM XLON 799 103.98 651968062235433
15:59:07 PM XLON 1259 103.98 651968062235431
15:59:07 PM XLON 1987 103.98 651968062235432
15:59:25 PM XLON 3368 103.96 651968062235568
15:59:32 PM XLON 283 103.96 651968062235596
15:59:32 PM XLON 2555 103.96 651968062235595
15:59:52 PM XLON 288 103.96 651968062235677
15:59:57 PM XLON 4673 103.96 651968062235700
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSAFWUEESELFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement