REG - Vodafone Group Plc - Transaction in Own Shares
10/11/2022 17:45
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221110:nRSJ0566Ga&default-theme=true
RNS Number : 0566G Vodafone Group Plc 10 November 2022
10 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 10 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 107.34
Lowest price paid per share (pence): 103.48
Volume weighted average price paid per share (pence): 105.46
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,315,285,334 of its ordinary shares
in treasury and has 27,502,877,944 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 10 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 105.46 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:04:02 AM XLON 6942 103.52 652586537453986
08:04:47 AM XLON 5 103.48 652586537454104
08:04:50 AM XLON 490 103.48 652586537454114
08:05:01 AM XLON 2534 103.54 652586537454141
08:05:01 AM XLON 3341 103.54 652586537454140
08:05:03 AM XLON 1472 103.54 652586537454151
08:05:03 AM XLON 4780 103.54 652586537454150
08:05:22 AM XLON 3291 103.66 652586537454224
08:05:22 AM XLON 3388 103.66 652586537454225
08:05:23 AM XLON 3330 103.66 652586537454231
08:05:50 AM XLON 3926 103.80 652586537454460
08:05:55 AM XLON 131 103.80 652586537454551
08:05:55 AM XLON 3300 103.80 652586537454550
08:06:02 AM XLON 2875 103.80 652586537454567
08:06:07 AM XLON 11958 103.78 652586537454593
08:07:10 AM XLON 8667 103.86 652586537454787
08:07:18 AM XLON 5907 103.86 652586537454803
08:07:42 AM XLON 2 103.96 652586537454861
08:07:42 AM XLON 4159 103.96 652586537454862
08:08:13 AM XLON 6077 104.04 652586537454994
08:08:13 AM XLON 14152 104.04 652586537454991
08:08:49 AM XLON 13239 104.18 652586537455055
08:09:16 AM XLON 4746 103.94 652586537455123
08:09:21 AM XLON 4247 103.88 652586537455140
08:10:27 AM XLON 607 104.00 652586537455354
08:10:32 AM XLON 232 103.98 652586537455376
08:10:32 AM XLON 1645 103.98 652586537455374
08:10:32 AM XLON 4200 103.98 652586537455375
08:10:37 AM XLON 243 103.96 652586537455385
08:10:42 AM XLON 1 103.96 652586537455396
08:11:07 AM XLON 3341 104.00 652586537455458
08:11:07 AM XLON 3388 104.00 652586537455459
08:11:07 AM XLON 3400 104.00 652586537455460
08:11:07 AM XLON 310 104.02 652586537455461
08:11:16 AM XLON 12875 103.96 652586537455486
08:11:30 AM XLON 3851 103.94 652586537455537
08:12:30 AM XLON 3500 103.84 652586537455689
08:12:57 AM XLON 4649 103.86 652586537455730
08:13:01 AM XLON 1856 103.86 652586537455741
08:13:01 AM XLON 4300 103.86 652586537455740
08:13:01 AM XLON 9600 103.86 652586537455739
08:13:39 AM XLON 5942 103.90 652586537455891
08:14:22 AM XLON 2614 103.90 652586537456051
08:14:22 AM XLON 4790 103.90 652586537456052
08:14:22 AM XLON 6613 103.90 652586537456053
08:14:44 AM XLON 3284 103.88 652586537456124
08:15:47 AM XLON 2 103.98 652586537456257
08:15:47 AM XLON 4300 103.98 652586537456256
08:16:05 AM XLON 6868 104.00 652586537456322
08:16:05 AM XLON 8433 104.00 652586537456317
08:17:12 AM XLON 1054 104.18 652586537456535
08:17:12 AM XLON 1083 104.18 652586537456536
08:17:57 AM XLON 870 104.30 652586537456620
08:17:57 AM XLON 3341 104.30 652586537456621
08:17:59 AM XLON 1425 104.30 652586537456623
08:17:59 AM XLON 2091 104.30 652586537456622
08:17:59 AM XLON 3341 104.30 652586537456624
08:18:03 AM XLON 1581 104.26 652586537456636
08:18:03 AM XLON 2113 104.26 652586537456634
08:18:03 AM XLON 3341 104.26 652586537456635
08:18:03 AM XLON 7971 104.26 652586537456630
08:18:18 AM XLON 3857 104.14 652586537456705
08:18:53 AM XLON 7540 104.18 652586537456843
08:19:22 AM XLON 4649 104.20 652586537456929
08:19:47 AM XLON 5955 104.16 652586537457000
08:20:06 AM XLON 3763 104.12 652586537457080
08:20:40 AM XLON 6843 104.14 652586537457172
08:20:51 AM XLON 3316 104.12 652586537457192
08:23:05 AM XLON 3388 104.42 652586537457580
08:23:05 AM XLON 5157 104.42 652586537457579
08:23:10 AM XLON 320 104.42 652586537457598
08:23:10 AM XLON 4992 104.42 652586537457597
08:23:31 AM XLON 4791 104.44 652586537457700
08:23:31 AM XLON 10344 104.44 652586537457703
08:23:36 AM XLON 4166 104.44 652586537457708
08:24:12 AM XLON 3843 104.38 652586537457872
08:25:42 AM XLON 6075 104.56 652586537458235
08:26:00 AM XLON 3460 104.54 652586537458276
08:26:00 AM XLON 11703 104.54 652586537458274
08:27:03 AM XLON 3536 104.64 652586537458415
08:28:08 AM XLON 5376 104.82 652586537458645
08:28:37 AM XLON 532 104.88 652586537458713
08:28:42 AM XLON 3740 104.80 652586537458731
08:28:42 AM XLON 4200 104.80 652586537458730
08:29:06 AM XLON 2493 104.76 652586537458830
08:29:06 AM XLON 2966 104.76 652586537458831
08:29:06 AM XLON 5657 104.78 652586537458828
08:29:22 AM XLON 4095 104.84 652586537458877
08:29:51 AM XLON 4921 104.78 652586537458933
08:30:00 AM XLON 1814 104.78 652586537458989
08:30:00 AM XLON 3619 104.78 652586537458988
08:30:31 AM XLON 4898 104.64 652586537459185
08:31:00 AM XLON 4368 104.60 652586537459240
08:31:20 AM XLON 3578 104.52 652586537459300
08:31:27 AM XLON 3429 104.48 652586537459364
08:32:03 AM XLON 3612 104.46 652586537459506
08:33:11 AM XLON 196 104.50 652586537459712
08:33:11 AM XLON 3442 104.50 652586537459710
08:33:11 AM XLON 4300 104.50 652586537459711
08:33:42 AM XLON 1599 104.50 652586537459774
08:33:42 AM XLON 3933 104.50 652586537459771
08:33:42 AM XLON 4300 104.50 652586537459773
08:34:27 AM XLON 1616 104.56 652586537459836
08:34:27 AM XLON 3520 104.56 652586537459833
08:34:27 AM XLON 4718 104.56 652586537459835
08:34:54 AM XLON 1090 104.60 652586537459913
08:35:04 AM XLON 3195 104.60 652586537459966
08:36:03 AM XLON 3514 104.54 652586537460124
08:36:03 AM XLON 11858 104.56 652586537460120
08:36:46 AM XLON 1362 104.46 652586537460244
08:36:46 AM XLON 2450 104.46 652586537460243
08:37:05 AM XLON 6550 104.38 652586537460301
08:38:20 AM XLON 12754 104.42 652586537460602
08:40:17 AM XLON 3595 104.56 652586537460857
08:40:19 AM XLON 6483 104.52 652586537460880
08:40:30 AM XLON 10066 104.52 652586537460894
08:41:22 AM XLON 7286 104.56 652586537461085
08:41:49 AM XLON 4542 104.54 652586537461146
08:43:00 AM XLON 518 104.52 652586537461297
08:43:00 AM XLON 3906 104.52 652586537461304
08:43:00 AM XLON 4718 104.52 652586537461303
08:43:00 AM XLON 5821 104.52 652586537461298
08:44:05 AM XLON 305 104.56 652586537461449
08:44:05 AM XLON 8234 104.56 652586537461450
08:45:29 AM XLON 6502 104.48 652586537461674
08:46:05 AM XLON 3708 104.46 652586537461806
08:46:05 AM XLON 11292 104.46 652586537461805
08:46:49 AM XLON 314 104.46 652586537461883
08:46:49 AM XLON 3078 104.46 652586537461882
08:47:26 AM XLON 8676 104.50 652586537461961
08:49:04 AM XLON 178 104.46 652586537462143
08:49:04 AM XLON 4474 104.46 652586537462144
08:49:04 AM XLON 4500 104.46 652586537462145
08:49:50 AM XLON 3477 104.42 652586537462230
08:50:33 AM XLON 6648 104.40 652586537462292
08:50:41 AM XLON 3889 104.40 652586537462301
08:50:41 AM XLON 4315 104.40 652586537462300
08:51:05 AM XLON 3222 104.44 652586537462379
08:52:02 AM XLON 5753 104.44 652586537462657
08:53:06 AM XLON 8625 104.44 652586537462802
08:54:05 AM XLON 2659 104.44 652586537462935
08:54:05 AM XLON 6244 104.44 652586537462934
08:55:10 AM XLON 2115 104.42 652586537463039
08:55:10 AM XLON 4031 104.42 652586537463040
08:55:11 AM XLON 793 104.42 652586537463042
08:55:11 AM XLON 3341 104.42 652586537463041
08:56:33 AM XLON 8754 104.42 652586537463253
08:58:10 AM XLON 11764 104.40 652586537463409
09:00:31 AM XLON 1098 104.46 652586537463695
09:01:23 AM XLON 608 104.52 652586537463830
09:02:07 AM XLON 3457 104.54 652586537463942
09:02:12 AM XLON 2 104.54 652586537463951
09:02:13 AM XLON 1218 104.54 652586537463965
09:02:13 AM XLON 3057 104.54 652586537463967
09:02:13 AM XLON 3388 104.54 652586537463966
09:02:13 AM XLON 11220 104.54 652586537463958
09:02:16 AM XLON 11614 104.52 652586537463977
09:03:52 AM XLON 1 104.50 652586537464226
09:03:54 AM XLON 2336 104.50 652586537464231
09:03:54 AM XLON 6220 104.50 652586537464230
09:05:11 AM XLON 7730 104.44 652586537464404
09:06:40 AM XLON 3427 104.52 652586537464582
09:06:40 AM XLON 6942 104.52 652586537464581
09:06:56 AM XLON 4402 104.52 652586537464603
09:07:02 AM XLON 3837 104.50 652586537464617
09:08:20 AM XLON 8642 104.52 652586537464776
09:09:21 AM XLON 6512 104.52 652586537464978
09:10:17 AM XLON 8530 104.46 652586537465059
09:11:21 AM XLON 1762 104.42 652586537465199
09:11:21 AM XLON 1985 104.42 652586537465201
09:11:21 AM XLON 3341 104.42 652586537465200
09:11:21 AM XLON 3294 104.44 652586537465195
09:12:37 AM XLON 2178 104.44 652586537465317
09:12:37 AM XLON 6935 104.44 652586537465316
09:13:44 AM XLON 3425 104.42 652586537465397
09:15:00 AM XLON 1227 104.50 652586537465517
09:15:00 AM XLON 2799 104.50 652586537465518
09:15:07 AM XLON 5769 104.50 652586537465527
09:15:12 AM XLON 1 104.50 652586537465544
09:16:25 AM XLON 241 104.62 652586537465661
09:16:25 AM XLON 3104 104.62 652586537465660
09:16:59 AM XLON 1772 104.64 652586537465719
09:16:59 AM XLON 3341 104.64 652586537465720
09:17:17 AM XLON 11444 104.66 652586537465763
09:17:23 AM XLON 3550 104.62 652586537465804
09:18:22 AM XLON 6755 104.58 652586537465883
09:19:27 AM XLON 4786 104.56 652586537465994
09:20:14 AM XLON 9577 104.50 652586537466112
09:21:02 AM XLON 6266 104.54 652586537466257
09:22:10 AM XLON 6750 104.54 652586537466342
09:22:44 AM XLON 1385 104.52 652586537466402
09:22:44 AM XLON 7000 104.52 652586537466401
09:24:23 AM XLON 3834 104.56 652586537466626
09:24:23 AM XLON 5427 104.56 652586537466622
09:26:00 AM XLON 12331 104.58 652586537466738
09:26:37 AM XLON 3716 104.54 652586537466838
09:27:46 AM XLON 1819 104.58 652586537466963
09:27:46 AM XLON 2950 104.58 652586537466964
09:28:22 AM XLON 5325 104.54 652586537467002
09:30:22 AM XLON 4046 104.54 652586537467199
09:30:22 AM XLON 5861 104.54 652586537467202
09:30:22 AM XLON 5992 104.54 652586537467198
09:32:06 AM XLON 142 104.54 652586537467477
09:32:42 AM XLON 1 104.54 652586537467598
09:32:57 AM XLON 1 104.54 652586537467609
09:32:57 AM XLON 100 104.54 652586537467610
09:33:32 AM XLON 876 104.56 652586537467684
09:33:32 AM XLON 3011 104.56 652586537467685
09:33:32 AM XLON 3100 104.56 652586537467683
09:34:01 AM XLON 10736 104.54 652586537467738
09:34:04 AM XLON 413 104.52 652586537467748
09:34:04 AM XLON 6895 104.52 652586537467749
09:36:16 AM XLON 100 104.48 652586537467969
09:36:16 AM XLON 13352 104.48 652586537467968
09:36:39 AM XLON 5219 104.40 652586537468010
09:36:47 AM XLON 32 104.40 652586537468035
09:36:47 AM XLON 3300 104.40 652586537468034
09:37:06 AM XLON 3527 104.42 652586537468072
09:39:00 AM XLON 3230 104.52 652586537468291
09:39:00 AM XLON 3904 104.52 652586537468290
09:39:51 AM XLON 3032 104.46 652586537468370
09:39:51 AM XLON 3458 104.46 652586537468371
09:40:06 AM XLON 3809 104.42 652586537468384
09:41:26 AM XLON 668 104.40 652586537468549
09:41:26 AM XLON 9187 104.40 652586537468550
09:42:37 AM XLON 502 104.40 652586537468704
09:42:37 AM XLON 2854 104.40 652586537468703
09:43:22 AM XLON 5775 104.36 652586537468771
09:43:28 AM XLON 2658 104.32 652586537468843
09:43:28 AM XLON 2683 104.32 652586537468842
09:45:07 AM XLON 7209 104.26 652586537469245
09:45:50 AM XLON 8980 104.30 652586537469380
09:48:53 AM XLON 13866 104.30 652586537469704
09:49:08 AM XLON 3540 104.30 652586537469731
09:49:08 AM XLON 7000 104.30 652586537469730
09:50:34 AM XLON 2061 104.32 652586537469854
09:50:34 AM XLON 4300 104.32 652586537469853
09:50:34 AM XLON 5647 104.32 652586537469852
09:51:02 AM XLON 3482 104.30 652586537469871
09:52:22 AM XLON 2129 104.30 652586537469962
09:52:25 AM XLON 428 104.30 652586537469963
09:52:25 AM XLON 9069 104.30 652586537469964
09:53:47 AM XLON 2171 104.28 652586537470147
09:53:47 AM XLON 6165 104.28 652586537470148
09:54:18 AM XLON 2011 104.26 652586537470192
09:54:18 AM XLON 3436 104.26 652586537470193
09:54:46 AM XLON 586 104.24 652586537470266
09:54:52 AM XLON 2991 104.24 652586537470270
09:55:49 AM XLON 3509 104.22 652586537470353
09:56:19 AM XLON 892 104.28 652586537470405
09:56:19 AM XLON 1602 104.28 652586537470409
09:56:19 AM XLON 3357 104.28 652586537470402
09:56:19 AM XLON 4492 104.28 652586537470410
09:57:12 AM XLON 4680 104.26 652586537470462
09:58:27 AM XLON 4732 104.24 652586537470614
09:59:01 AM XLON 228 104.26 652586537470721
09:59:01 AM XLON 1948 104.26 652586537470722
09:59:01 AM XLON 2448 104.26 652586537470723
10:00:22 AM XLON 7110 104.32 652586537471042
10:00:27 AM XLON 1 104.32 652586537471045
10:00:27 AM XLON 1472 104.32 652586537471046
10:00:27 AM XLON 3769 104.32 652586537471049
10:00:27 AM XLON 5580 104.32 652586537471047
10:01:16 AM XLON 3758 104.28 652586537471143
10:02:00 AM XLON 569 104.30 652586537471217
10:02:00 AM XLON 2664 104.30 652586537471216
10:02:37 AM XLON 9125 104.24 652586537471271
10:03:35 AM XLON 1538 104.20 652586537471383
10:03:35 AM XLON 1601 104.20 652586537471385
10:03:35 AM XLON 6654 104.20 652586537471384
10:05:06 AM XLON 413 104.18 652586537471626
10:05:06 AM XLON 458 104.18 652586537471628
10:05:06 AM XLON 1494 104.18 652586537471629
10:05:06 AM XLON 2140 104.18 652586537471627
10:06:07 AM XLON 3341 104.18 652586537471702
10:06:07 AM XLON 3388 104.18 652586537471703
10:06:20 AM XLON 2914 104.14 652586537471748
10:06:20 AM XLON 3752 104.14 652586537471750
10:06:20 AM XLON 7000 104.14 652586537471749
10:07:24 AM XLON 1382 104.14 652586537471852
10:07:24 AM XLON 2190 104.14 652586537471851
10:08:52 AM XLON 1028 104.18 652586537472027
10:08:52 AM XLON 4300 104.18 652586537472026
10:11:27 AM XLON 2056 104.26 652586537472273
10:11:27 AM XLON 14694 104.26 652586537472268
10:11:47 AM XLON 1522 104.26 652586537472296
10:11:47 AM XLON 3204 104.26 652586537472298
10:11:47 AM XLON 3341 104.26 652586537472297
10:12:23 AM XLON 13747 104.26 652586537472391
10:13:42 AM XLON 122 104.26 652586537472573
10:13:43 AM XLON 4500 104.26 652586537472575
10:14:07 AM XLON 764 104.22 652586537472602
10:14:07 AM XLON 2665 104.22 652586537472600
10:14:07 AM XLON 5145 104.22 652586537472599
10:14:07 AM XLON 5330 104.22 652586537472601
10:15:06 AM XLON 3986 104.12 652586537472754
10:15:16 AM XLON 1502 104.16 652586537472782
10:15:26 AM XLON 7008 104.16 652586537472790
10:15:48 AM XLON 5112 104.12 652586537472809
10:17:22 AM XLON 6469 104.02 652586537473058
10:19:37 AM XLON 15737 104.04 652586537473369
10:21:37 AM XLON 7318 104.02 652586537473653
10:23:05 AM XLON 1166 104.04 652586537473752
10:23:05 AM XLON 3341 104.04 652586537473751
10:23:05 AM XLON 4201 104.04 652586537473753
10:23:50 AM XLON 320 104.04 652586537473816
10:23:50 AM XLON 5000 104.04 652586537473817
10:23:59 AM XLON 5271 104.04 652586537473855
10:24:02 AM XLON 10586 104.04 652586537473871
10:24:05 AM XLON 1330 104.02 652586537473879
10:24:05 AM XLON 2431 104.02 652586537473880
10:24:20 AM XLON 1790 104.00 652586537473892
10:24:20 AM XLON 3405 104.00 652586537473891
10:25:37 AM XLON 8292 104.02 652586537474023
10:25:52 AM XLON 3419 104.08 652586537474056
10:26:45 AM XLON 10782 104.06 652586537474233
10:27:02 AM XLON 5135 104.00 652586537474260
10:28:23 AM XLON 4648 104.04 652586537474425
10:29:44 AM XLON 3341 104.06 652586537474602
10:29:45 AM XLON 3341 104.06 652586537474603
10:30:27 AM XLON 475 104.04 652586537474670
10:31:22 AM XLON 10669 104.04 652586537474774
10:31:41 AM XLON 2665 104.02 652586537474810
10:31:54 AM XLON 3100 104.00 652586537474889
10:31:54 AM XLON 4530 104.00 652586537474887
10:33:08 AM XLON 20 104.04 652586537474961
10:33:08 AM XLON 3341 104.04 652586537474962
10:33:08 AM XLON 3388 104.04 652586537474963
10:33:21 AM XLON 861 104.04 652586537474971
10:33:21 AM XLON 2382 104.04 652586537474970
10:33:22 AM XLON 7753 104.02 652586537474972
10:35:09 AM XLON 162 104.12 652586537475205
10:35:09 AM XLON 2605 104.12 652586537475207
10:35:09 AM XLON 3341 104.12 652586537475206
10:36:04 AM XLON 23 104.10 652586537475300
10:36:04 AM XLON 5821 104.10 652586537475297
10:36:04 AM XLON 6104 104.10 652586537475298
10:36:22 AM XLON 993 104.10 652586537475344
10:37:25 AM XLON 662 104.10 652586537475462
10:37:25 AM XLON 1969 104.10 652586537475459
10:37:25 AM XLON 8083 104.10 652586537475460
10:37:27 AM XLON 279 104.10 652586537475463
10:39:23 AM XLON 396 104.16 652586537475584
10:39:23 AM XLON 1059 104.16 652586537475582
10:39:23 AM XLON 2524 104.16 652586537475583
10:39:23 AM XLON 5651 104.16 652586537475580
10:39:23 AM XLON 7418 104.16 652586537475581
10:39:37 AM XLON 1606 104.14 652586537475636
10:39:37 AM XLON 4426 104.14 652586537475633
10:39:42 AM XLON 1 104.14 652586537475643
10:39:48 AM XLON 2560 104.14 652586537475651
10:39:52 AM XLON 4161 104.14 652586537475670
10:40:33 AM XLON 7897 104.10 652586537475702
10:42:00 AM XLON 1556 104.12 652586537475846
10:42:52 AM XLON 3341 104.12 652586537475943
10:42:52 AM XLON 3388 104.12 652586537475942
10:42:52 AM XLON 3797 104.12 652586537475944
10:42:52 AM XLON 6256 104.12 652586537475938
10:42:55 AM XLON 3882 104.10 652586537475948
10:44:29 AM XLON 4561 104.14 652586537476038
10:45:22 AM XLON 1905 104.12 652586537476093
10:45:22 AM XLON 4200 104.12 652586537476092
10:46:15 AM XLON 19 104.12 652586537476129
10:46:15 AM XLON 3196 104.12 652586537476130
10:46:37 AM XLON 784 104.12 652586537476153
10:46:37 AM XLON 2501 104.12 652586537476154
10:47:02 AM XLON 3432 104.12 652586537476231
10:47:41 AM XLON 15162 104.14 652586537476313
10:49:37 AM XLON 2479 104.16 652586537476552
10:49:37 AM XLON 2598 104.16 652586537476551
10:50:07 AM XLON 1718 104.20 652586537476682
10:50:07 AM XLON 3035 104.20 652586537476681
10:50:09 AM XLON 3370 104.20 652586537476689
10:50:12 AM XLON 2105 104.20 652586537476695
10:50:12 AM XLON 6857 104.20 652586537476694
10:50:17 AM XLON 6852 104.18 652586537476703
10:51:05 AM XLON 5347 104.14 652586537476758
10:52:29 AM XLON 2640 104.10 652586537476955
10:53:28 AM XLON 4135 104.16 652586537477024
10:53:55 AM XLON 10761 104.16 652586537477051
10:54:06 AM XLON 2031 104.14 652586537477077
10:54:52 AM XLON 9027 104.14 652586537477250
10:56:20 AM XLON 5403 104.18 652586537477441
10:57:07 AM XLON 4024 104.20 652586537477556
10:58:44 AM XLON 3953 104.22 652586537477754
10:58:58 AM XLON 3341 104.22 652586537477788
10:59:31 AM XLON 3341 104.22 652586537477848
10:59:36 AM XLON 2784 104.22 652586537477852
10:59:36 AM XLON 3341 104.22 652586537477853
10:59:52 AM XLON 5144 104.26 652586537477973
10:59:52 AM XLON 549 104.28 652586537477980
10:59:52 AM XLON 3341 104.28 652586537477979
11:00:09 AM XLON 4150 104.30 652586537478606
11:00:33 AM XLON 503 104.22 652586537478740
11:00:33 AM XLON 1100 104.22 652586537478738
11:00:33 AM XLON 2013 104.22 652586537478739
11:00:37 AM XLON 8768 104.16 652586537478784
11:01:46 AM XLON 601 104.12 652586537479023
11:01:46 AM XLON 3327 104.12 652586537479024
11:01:46 AM XLON 4789 104.12 652586537479022
11:03:40 AM XLON 2649 104.30 652586537479263
11:04:09 AM XLON 3155 104.30 652586537479316
11:04:24 AM XLON 5537 104.28 652586537479336
11:04:24 AM XLON 7101 104.28 652586537479335
11:07:18 AM XLON 3341 104.40 652586537479674
11:07:18 AM XLON 12822 104.40 652586537479672
11:08:36 AM XLON 3282 104.48 652586537479775
11:09:16 AM XLON 1557 104.48 652586537479832
11:10:22 AM XLON 254 104.48 652586537479962
11:10:27 AM XLON 1779 104.48 652586537479981
11:12:27 AM XLON 3341 104.46 652586537480130
11:12:27 AM XLON 3388 104.46 652586537480131
11:12:27 AM XLON 4402 104.46 652586537480133
11:12:27 AM XLON 9090 104.46 652586537480132
11:12:27 AM XLON 15833 104.46 652586537480128
11:13:52 AM XLON 4693 104.48 652586537480254
11:15:16 AM XLON 879 104.48 652586537480452
11:15:16 AM XLON 3746 104.48 652586537480451
11:15:16 AM XLON 6848 104.48 652586537480453
11:16:23 AM XLON 3673 104.48 652586537480552
11:17:22 AM XLON 4149 104.46 652586537480631
11:18:36 AM XLON 147 104.48 652586537480907
11:19:00 AM XLON 2761 104.48 652586537480957
11:19:00 AM XLON 3999 104.48 652586537480956
11:19:02 AM XLON 13560 104.46 652586537480993
11:20:02 AM XLON 4716 104.40 652586537481191
11:20:37 AM XLON 1496 104.38 652586537481245
11:20:42 AM XLON 1672 104.38 652586537481249
11:22:42 AM XLON 2 104.44 652586537481523
11:22:55 AM XLON 2071 104.44 652586537481543
11:22:55 AM XLON 3172 104.44 652586537481545
11:22:55 AM XLON 3341 104.44 652586537481544
11:23:22 AM XLON 5038 104.42 652586537481595
11:23:22 AM XLON 8555 104.42 652586537481594
11:24:42 AM XLON 1 104.44 652586537481875
11:25:08 AM XLON 857 104.50 652586537481931
11:25:08 AM XLON 2583 104.50 652586537481930
11:26:07 AM XLON 1006 104.54 652586537482064
11:26:07 AM XLON 1098 104.54 652586537482059
11:26:07 AM XLON 2873 104.54 652586537482063
11:26:07 AM XLON 3341 104.54 652586537482061
11:26:07 AM XLON 3388 104.54 652586537482062
11:26:07 AM XLON 4300 104.54 652586537482060
11:26:07 AM XLON 5566 104.54 652586537482058
11:27:42 AM XLON 7012 104.52 652586537482239
11:29:28 AM XLON 1500 104.56 652586537482463
11:29:28 AM XLON 1726 104.56 652586537482464
11:30:46 AM XLON 2955 104.54 652586537482595
11:30:46 AM XLON 3341 104.54 652586537482594
11:30:46 AM XLON 5839 104.54 652586537482593
11:30:46 AM XLON 13955 104.54 652586537482589
11:31:52 AM XLON 3333 104.50 652586537482663
11:32:55 AM XLON 5390 104.52 652586537482773
11:32:55 AM XLON 6905 104.52 652586537482767
11:33:22 AM XLON 3423 104.50 652586537482871
11:36:07 AM XLON 1096 104.54 652586537483211
11:36:07 AM XLON 4300 104.54 652586537483210
11:36:07 AM XLON 5770 104.54 652586537483209
11:37:02 AM XLON 10363 104.54 652586537483299
11:38:25 AM XLON 5581 104.56 652586537483476
11:38:25 AM XLON 7000 104.56 652586537483475
11:41:11 AM XLON 15392 104.62 652586537483790
11:41:22 AM XLON 4918 104.62 652586537483799
11:44:14 AM XLON 1100 104.72 652586537484117
11:44:14 AM XLON 12012 104.72 652586537484111
11:44:28 AM XLON 293 104.72 652586537484124
11:45:03 AM XLON 4845 104.72 652586537484249
11:45:07 AM XLON 1912 104.72 652586537484253
11:45:08 AM XLON 1913 104.72 652586537484262
11:45:08 AM XLON 7510 104.72 652586537484263
11:46:28 AM XLON 10315 104.74 652586537484421
11:48:02 AM XLON 9602 104.66 652586537484742
11:49:07 AM XLON 6141 104.62 652586537485016
11:50:36 AM XLON 2315 104.64 652586537485238
11:50:41 AM XLON 2309 104.64 652586537485244
11:51:22 AM XLON 1546 104.62 652586537485299
11:51:22 AM XLON 4085 104.62 652586537485302
11:51:22 AM XLON 14193 104.62 652586537485300
11:53:22 AM XLON 6104 104.64 652586537485408
11:53:22 AM XLON 9858 104.64 652586537485405
11:54:26 AM XLON 78 104.60 652586537485532
11:54:26 AM XLON 249 104.60 652586537485530
11:54:26 AM XLON 7000 104.60 652586537485531
11:56:32 AM XLON 1720 104.60 652586537485716
11:56:32 AM XLON 1849 104.60 652586537485715
11:56:32 AM XLON 2665 104.60 652586537485719
11:56:32 AM XLON 3341 104.60 652586537485720
11:56:32 AM XLON 3388 104.60 652586537485721
11:56:32 AM XLON 3746 104.60 652586537485722
11:57:32 AM XLON 3610 104.58 652586537485823
11:57:37 AM XLON 2402 104.58 652586537485833
11:57:37 AM XLON 6335 104.58 652586537485832
11:58:10 AM XLON 4145 104.62 652586537485898
11:58:19 AM XLON 1512 104.58 652586537485910
11:58:19 AM XLON 3097 104.58 652586537485911
11:59:01 AM XLON 3176 104.60 652586537485951
11:59:37 AM XLON 6056 104.56 652586537485973
12:03:08 PM XLON 82 104.72 652586537486291
12:03:08 PM XLON 2288 104.72 652586537486294
12:03:08 PM XLON 2359 104.72 652586537486292
12:03:08 PM XLON 3341 104.72 652586537486289
12:03:08 PM XLON 3388 104.72 652586537486290
12:03:08 PM XLON 3734 104.72 652586537486288
12:03:08 PM XLON 5500 104.72 652586537486293
12:03:36 PM XLON 577 104.76 652586537486326
12:03:36 PM XLON 2591 104.76 652586537486325
12:04:02 PM XLON 1647 104.76 652586537486363
12:04:02 PM XLON 2157 104.76 652586537486362
12:04:05 PM XLON 11671 104.74 652586537486365
12:06:16 PM XLON 3931 104.80 652586537486654
12:06:16 PM XLON 10124 104.80 652586537486655
12:06:23 PM XLON 6119 104.78 652586537486663
12:07:06 PM XLON 3536 104.76 652586537486743
12:08:52 PM XLON 3315 104.74 652586537486839
12:08:52 PM XLON 5033 104.74 652586537486837
12:08:52 PM XLON 9489 104.74 652586537486838
12:09:51 PM XLON 7098 104.74 652586537486968
12:12:39 PM XLON 1259 104.70 652586537487139
12:12:39 PM XLON 2451 104.70 652586537487137
12:12:39 PM XLON 3341 104.70 652586537487138
12:13:00 PM XLON 4890 104.68 652586537487198
12:13:00 PM XLON 11735 104.68 652586537487195
12:15:02 PM XLON 2803 104.66 652586537487367
12:15:02 PM XLON 3821 104.66 652586537487363
12:15:03 PM XLON 5337 104.66 652586537487371
12:17:34 PM XLON 3593 104.62 652586537487565
12:19:32 PM XLON 4521 104.64 652586537487708
12:19:32 PM XLON 3800 104.66 652586537487701
12:19:33 PM XLON 3341 104.64 652586537487709
12:19:33 PM XLON 3388 104.64 652586537487710
12:19:33 PM XLON 8009 104.64 652586537487711
12:21:48 PM XLON 1450 104.64 652586537487872
12:21:48 PM XLON 1992 104.64 652586537487871
12:21:48 PM XLON 2618 104.64 652586537487870
12:22:25 PM XLON 1024 104.64 652586537487976
12:22:25 PM XLON 3341 104.64 652586537487975
12:23:01 PM XLON 8273 104.62 652586537488022
12:23:07 PM XLON 4184 104.58 652586537488026
12:23:07 PM XLON 6682 104.58 652586537488027
12:23:54 PM XLON 3265 104.52 652586537488134
12:24:13 PM XLON 4172 104.48 652586537488153
12:27:13 PM XLON 2738 104.46 652586537488351
12:27:13 PM XLON 4406 104.46 652586537488350
12:27:30 PM XLON 14288 104.44 652586537488360
12:29:31 PM XLON 1411 104.42 652586537488513
12:29:31 PM XLON 3197 104.42 652586537488509
12:29:31 PM XLON 3341 104.42 652586537488512
12:30:01 PM XLON 11533 104.36 652586537488550
12:31:07 PM XLON 3642 104.38 652586537488612
12:31:07 PM XLON 5843 104.38 652586537488610
12:33:22 PM XLON 3223 104.36 652586537488760
12:34:17 PM XLON 1667 104.38 652586537488799
12:34:17 PM XLON 2931 104.38 652586537488797
12:34:17 PM XLON 3341 104.38 652586537488798
12:34:41 PM XLON 2481 104.38 652586537488834
12:34:55 PM XLON 239 104.38 652586537488861
12:35:07 PM XLON 3069 104.38 652586537488882
12:35:37 PM XLON 474 104.40 652586537488953
12:35:37 PM XLON 2359 104.40 652586537488952
12:35:37 PM XLON 3341 104.40 652586537488951
12:36:09 PM XLON 5125 104.40 652586537488981
12:36:29 PM XLON 1163 104.40 652586537489004
12:36:29 PM XLON 2143 104.40 652586537489003
12:36:51 PM XLON 3307 104.40 652586537489051
12:37:15 PM XLON 14260 104.38 652586537489083
12:38:07 PM XLON 4272 104.34 652586537489114
12:40:37 PM XLON 2140 104.40 652586537489283
12:40:37 PM XLON 7268 104.40 652586537489282
12:40:39 PM XLON 4956 104.40 652586537489291
12:40:59 PM XLON 968 104.40 652586537489382
12:40:59 PM XLON 2312 104.40 652586537489381
12:41:15 PM XLON 3278 104.40 652586537489397
12:41:34 PM XLON 3195 104.40 652586537489443
12:41:56 PM XLON 3298 104.40 652586537489457
12:42:26 PM XLON 3448 104.40 652586537489510
12:42:37 PM XLON 14313 104.38 652586537489531
12:43:22 PM XLON 4830 104.36 652586537489589
12:44:25 PM XLON 6882 104.38 652586537489739
12:44:47 PM XLON 1837 104.40 652586537489787
12:44:47 PM XLON 2646 104.40 652586537489788
12:46:18 PM XLON 3307 104.40 652586537489988
12:47:30 PM XLON 2626 104.40 652586537490081
12:47:30 PM XLON 3043 104.40 652586537490082
12:47:30 PM XLON 3588 104.40 652586537490080
12:47:46 PM XLON 13142 104.38 652586537490119
12:49:01 PM XLON 1000 104.34 652586537490302
12:49:01 PM XLON 1000 104.34 652586537490304
12:49:02 PM XLON 994 104.34 652586537490318
12:49:02 PM XLON 1000 104.34 652586537490306
12:49:02 PM XLON 1000 104.34 652586537490309
12:49:02 PM XLON 1000 104.34 652586537490313
12:49:02 PM XLON 1000 104.34 652586537490315
12:49:42 PM XLON 1567 104.34 652586537490369
12:49:49 PM XLON 2634 104.34 652586537490383
12:49:54 PM XLON 3505 104.34 652586537490387
12:51:01 PM XLON 804 104.36 652586537490531
12:51:01 PM XLON 2441 104.36 652586537490532
12:52:08 PM XLON 8126 104.38 652586537490579
12:52:08 PM XLON 14259 104.38 652586537490586
12:52:49 PM XLON 3255 104.46 652586537490628
12:53:23 PM XLON 3913 104.46 652586537490741
12:53:23 PM XLON 4872 104.48 652586537490738
12:54:49 PM XLON 3534 104.42 652586537490826
12:55:52 PM XLON 120 104.46 652586537491035
12:56:00 PM XLON 12001 104.46 652586537491036
12:56:57 PM XLON 3246 104.48 652586537491238
12:57:18 PM XLON 1593 104.48 652586537491251
12:57:30 PM XLON 3778 104.48 652586537491267
12:58:05 PM XLON 3767 104.48 652586537491307
12:59:05 PM XLON 7709 104.48 652586537491350
12:59:42 PM XLON 3618 104.50 652586537491417
12:59:44 PM XLON 5159 104.50 652586537491418
12:59:48 PM XLON 2829 104.48 652586537491431
12:59:48 PM XLON 4300 104.48 652586537491430
12:59:48 PM XLON 6906 104.48 652586537491427
13:00:22 PM XLON 3209 104.46 652586537491486
13:02:52 PM XLON 5150 104.46 652586537491722
13:03:48 PM XLON 4810 104.46 652586537491752
13:05:00 PM XLON 15650 104.50 652586537491903
13:05:07 PM XLON 11750 104.50 652586537491927
13:05:12 PM XLON 1076 104.50 652586537491936
13:06:19 PM XLON 758 104.52 652586537492155
13:06:19 PM XLON 2532 104.52 652586537492154
13:06:42 PM XLON 1571 104.52 652586537492189
13:06:42 PM XLON 1731 104.52 652586537492190
13:06:56 PM XLON 100 104.50 652586537492216
13:06:56 PM XLON 814 104.50 652586537492215
13:06:56 PM XLON 1035 104.50 652586537492214
13:06:56 PM XLON 1311 104.50 652586537492217
13:06:56 PM XLON 3246 104.50 652586537492218
13:07:07 PM XLON 9100 104.48 652586537492263
13:12:18 PM XLON 193 104.78 652586537492742
13:12:18 PM XLON 2220 104.78 652586537492741
13:12:18 PM XLON 2359 104.78 652586537492740
13:12:18 PM XLON 3400 104.78 652586537492739
13:12:19 PM XLON 600 104.78 652586537492751
13:12:19 PM XLON 4000 104.78 652586537492750
13:12:22 PM XLON 9112 104.76 652586537492754
13:12:24 PM XLON 3782 104.72 652586537492759
13:12:27 PM XLON 3995 104.68 652586537492771
13:12:48 PM XLON 36 104.72 652586537492784
13:12:48 PM XLON 4800 104.72 652586537492783
13:14:28 PM XLON 1652 104.84 652586537493102
13:14:28 PM XLON 2500 104.84 652586537493099
13:14:28 PM XLON 3341 104.84 652586537493101
13:14:28 PM XLON 5272 104.84 652586537493100
13:14:37 PM XLON 8314 104.80 652586537493113
13:14:37 PM XLON 11680 104.80 652586537493119
13:15:37 PM XLON 3176 104.78 652586537493201
13:16:18 PM XLON 3793 104.78 652586537493328
13:16:22 PM XLON 4665 104.78 652586537493332
13:17:37 PM XLON 1016 104.76 652586537493449
13:17:37 PM XLON 2359 104.76 652586537493448
13:17:37 PM XLON 3634 104.76 652586537493447
13:17:37 PM XLON 379 104.78 652586537493444
13:17:37 PM XLON 3432 104.78 652586537493445
13:18:27 PM XLON 980 104.70 652586537493507
13:19:06 PM XLON 1730 104.70 652586537493547
13:19:06 PM XLON 2184 104.70 652586537493546
13:19:06 PM XLON 4636 104.70 652586537493550
13:19:07 PM XLON 2053 104.68 652586537493552
13:19:07 PM XLON 2348 104.68 652586537493553
13:20:37 PM XLON 10432 104.62 652586537493737
13:21:19 PM XLON 3361 104.62 652586537493772
13:22:30 PM XLON 240 104.60 652586537493849
13:22:30 PM XLON 689 104.60 652586537493851
13:22:30 PM XLON 2330 104.60 652586537493850
13:23:37 PM XLON 3395 104.62 652586537493924
13:23:37 PM XLON 7051 104.62 652586537493925
13:23:37 PM XLON 5051 104.64 652586537493919
13:23:37 PM XLON 8554 104.64 652586537493920
13:24:40 PM XLON 1 104.60 652586537494015
13:24:40 PM XLON 4107 104.60 652586537494014
13:24:42 PM XLON 1 104.60 652586537494017
13:24:52 PM XLON 3330 104.60 652586537494028
13:24:52 PM XLON 3810 104.60 652586537494030
13:25:52 PM XLON 878 104.62 652586537494219
13:25:52 PM XLON 7254 104.62 652586537494218
13:26:41 PM XLON 3464 104.60 652586537494326
13:26:41 PM XLON 3464 104.60 652586537494376
13:26:52 PM XLON 3652 104.58 652586537494419
13:28:16 PM XLON 26 104.56 652586537494523
13:28:16 PM XLON 1049 104.56 652586537494525
13:28:16 PM XLON 1519 104.56 652586537494524
13:28:27 PM XLON 242 104.56 652586537494550
13:28:27 PM XLON 858 104.56 652586537494551
13:28:27 PM XLON 1083 104.56 652586537494552
13:29:07 PM XLON 14684 104.54 652586537494639
13:29:13 PM XLON 8698 104.54 652586537494656
13:29:52 PM XLON 287 104.58 652586537494773
13:29:58 PM XLON 413 104.58 652586537494801
13:30:00 PM XLON 3280 104.50 652586537494899
13:30:00 PM XLON 943 104.58 652586537494802
13:30:00 PM XLON 4247 104.58 652586537494857
13:30:00 PM XLON 4623 104.58 652586537494806
13:30:52 PM XLON 5709 105.48 652586537496320
13:31:18 PM XLON 5081 105.56 652586537497056
13:31:23 PM XLON 3599 105.54 652586537497232
13:31:58 PM XLON 5188 105.50 652586537497816
13:32:15 PM XLON 7204 105.42 652586537498073
13:32:31 PM XLON 762 105.28 652586537498295
13:32:31 PM XLON 3993 105.28 652586537498294
13:32:52 PM XLON 1320 105.12 652586537498508
13:32:52 PM XLON 2640 105.12 652586537498507
13:33:04 PM XLON 3576 105.12 652586537498749
13:33:24 PM XLON 5834 105.06 652586537498899
13:33:37 PM XLON 3127 105.14 652586537498989
13:33:37 PM XLON 7000 105.14 652586537498988
13:34:27 PM XLON 13733 105.48 652586537499344
13:34:33 PM XLON 6211 105.52 652586537499361
13:34:59 PM XLON 5643 105.58 652586537499639
13:34:59 PM XLON 6868 105.58 652586537499640
13:34:59 PM XLON 11905 105.58 652586537499634
13:34:59 PM XLON 15150 105.58 652586537499638
13:35:00 PM XLON 359 105.58 652586537499641
13:35:00 PM XLON 5500 105.58 652586537499642
13:35:12 PM XLON 2 105.62 652586537499733
13:35:12 PM XLON 7414 105.62 652586537499734
13:35:15 PM XLON 1578 105.66 652586537499823
13:35:20 PM XLON 2359 105.64 652586537499842
13:35:20 PM XLON 4200 105.64 652586537499841
13:35:32 PM XLON 5173 105.66 652586537499917
13:35:32 PM XLON 10930 105.66 652586537499915
13:35:32 PM XLON 5243 105.68 652586537499905
13:35:34 PM XLON 4684 105.66 652586537499931
13:36:01 PM XLON 4147 105.76 652586537500167
13:36:17 PM XLON 2668 105.76 652586537500423
13:36:17 PM XLON 4462 105.76 652586537500431
13:36:17 PM XLON 4765 105.76 652586537500424
13:36:36 PM XLON 101 105.86 652586537500689
13:36:36 PM XLON 4300 105.86 652586537500688
13:36:39 PM XLON 3293 105.82 652586537500720
13:36:39 PM XLON 3352 105.82 652586537500716
13:36:39 PM XLON 11716 105.82 652586537500717
13:37:05 PM XLON 10110 105.72 652586537501034
13:37:17 PM XLON 36 105.74 652586537501195
13:37:17 PM XLON 2407 105.74 652586537501196
13:37:20 PM XLON 2386 105.74 652586537501202
13:37:48 PM XLON 3744 105.78 652586537501584
13:37:48 PM XLON 15466 105.80 652586537501580
13:38:00 PM XLON 1944 105.78 652586537501660
13:38:00 PM XLON 2345 105.78 652586537501659
13:38:07 PM XLON 921 105.78 652586537501720
13:38:07 PM XLON 14741 105.78 652586537501721
13:38:08 PM XLON 4164 105.78 652586537501727
13:38:47 PM XLON 14753 105.98 652586537502157
13:38:47 PM XLON 10000 106.00 652586537502144
13:38:49 PM XLON 10000 106.00 652586537502164
13:38:49 PM XLON 3236 106.04 652586537502171
13:38:49 PM XLON 8600 106.04 652586537502172
13:38:52 PM XLON 391 106.04 652586537502217
13:38:52 PM XLON 4982 106.04 652586537502216
13:38:56 PM XLON 14696 105.98 652586537502244
13:39:53 PM XLON 1587 106.04 652586537502692
13:39:53 PM XLON 11955 106.04 652586537502693
13:40:15 PM XLON 532 106.04 652586537502872
13:40:15 PM XLON 1218 106.04 652586537502871
13:40:15 PM XLON 3059 106.04 652586537502870
13:40:46 PM XLON 1745 105.98 652586537503109
13:40:48 PM XLON 2460 105.98 652586537503132
13:40:49 PM XLON 1671 105.98 652586537503156
13:40:49 PM XLON 6529 105.98 652586537503157
13:41:07 PM XLON 4200 106.08 652586537503267
13:41:12 PM XLON 1179 106.02 652586537503352
13:41:15 PM XLON 700 106.10 652586537503398
13:41:15 PM XLON 2300 106.10 652586537503396
13:41:15 PM XLON 3341 106.10 652586537503399
13:41:15 PM XLON 4430 106.10 652586537503393
13:41:15 PM XLON 6250 106.10 652586537503394
13:41:15 PM XLON 6490 106.10 652586537503401
13:41:15 PM XLON 8000 106.10 652586537503395
13:41:15 PM XLON 8000 106.10 652586537503400
13:41:17 PM XLON 1095 106.10 652586537503432
13:41:17 PM XLON 3388 106.10 652586537503423
13:41:17 PM XLON 3423 106.10 652586537503431
13:41:17 PM XLON 3637 106.10 652586537503422
13:41:17 PM XLON 4577 106.10 652586537503424
13:41:17 PM XLON 6194 106.10 652586537503420
13:41:17 PM XLON 6527 106.10 652586537503421
13:41:20 PM XLON 1163 106.16 652586537503482
13:41:20 PM XLON 2688 106.16 652586537503480
13:41:20 PM XLON 7098 106.16 652586537503481
13:41:24 PM XLON 3323 106.18 652586537503518
13:41:28 PM XLON 454 106.12 652586537503575
13:41:28 PM XLON 1335 106.12 652586537503566
13:41:28 PM XLON 3244 106.12 652586537503576
13:41:28 PM XLON 12863 106.12 652586537503567
13:41:36 PM XLON 4554 106.06 652586537503656
13:41:38 PM XLON 1000 106.06 652586537503673
13:41:38 PM XLON 3263 106.06 652586537503674
13:41:38 PM XLON 4063 106.06 652586537503675
13:42:36 PM XLON 302 106.04 652586537504232
13:42:36 PM XLON 4407 106.04 652586537504234
13:42:36 PM XLON 15249 106.04 652586537504233
13:42:53 PM XLON 3668 106.12 652586537504370
13:43:38 PM XLON 8746 106.14 652586537504671
13:44:11 PM XLON 4651 106.28 652586537504826
13:44:20 PM XLON 4180 106.26 652586537504867
13:44:37 PM XLON 1875 106.24 652586537504943
13:44:37 PM XLON 10591 106.24 652586537504942
13:44:52 PM XLON 10145 106.30 652586537505060
13:45:02 PM XLON 15067 106.28 652586537505076
13:45:17 PM XLON 339 106.30 652586537505195
13:45:17 PM XLON 5139 106.30 652586537505194
13:45:59 PM XLON 10284 106.38 652586537505306
13:46:42 PM XLON 9464 106.42 652586537505451
13:47:01 PM XLON 3523 106.34 652586537505522
13:48:07 PM XLON 5711 106.14 652586537505863
13:48:26 PM XLON 4899 106.20 652586537505973
13:49:16 PM XLON 4655 106.24 652586537506144
13:50:03 PM XLON 3321 106.26 652586537506349
13:50:08 PM XLON 4091 106.20 652586537506380
13:50:37 PM XLON 3372 106.16 652586537506483
13:51:22 PM XLON 5203 106.22 652586537506636
13:52:44 PM XLON 1096 106.20 652586537507063
13:52:44 PM XLON 3764 106.20 652586537507064
13:53:22 PM XLON 4945 106.20 652586537507257
13:53:42 PM XLON 1595 106.18 652586537507347
13:53:42 PM XLON 5395 106.18 652586537507346
13:54:34 PM XLON 11900 106.12 652586537507681
13:55:09 PM XLON 4046 106.06 652586537507840
13:55:45 PM XLON 5332 106.14 652586537507992
13:56:43 PM XLON 40 106.16 652586537508234
13:56:43 PM XLON 5606 106.16 652586537508233
13:57:45 PM XLON 3888 106.26 652586537508511
13:59:24 PM XLON 9069 106.28 652586537508803
14:01:44 PM XLON 4933 106.26 652586537509353
14:03:08 PM XLON 3186 106.34 652586537509615
14:03:08 PM XLON 3821 106.34 652586537509616
14:03:41 PM XLON 3878 106.38 652586537509807
14:05:07 PM XLON 437 106.32 652586537510132
14:05:07 PM XLON 1901 106.32 652586537510131
14:06:54 PM XLON 3807 106.36 652586537510465
14:07:17 PM XLON 3560 106.28 652586537510567
14:07:55 PM XLON 128 106.32 652586537510691
14:07:55 PM XLON 3637 106.32 652586537510692
14:08:33 PM XLON 450 106.36 652586537510888
14:08:33 PM XLON 680 106.36 652586537510887
14:08:36 PM XLON 4144 106.34 652586537510908
14:08:36 PM XLON 11774 106.34 652586537510907
14:08:55 PM XLON 4309 106.44 652586537511051
14:08:55 PM XLON 3919 106.46 652586537511049
14:09:03 PM XLON 2765 106.40 652586537511101
14:09:03 PM XLON 4718 106.40 652586537511100
14:09:03 PM XLON 14426 106.40 652586537511094
14:09:21 PM XLON 6924 106.44 652586537511216
14:09:22 PM XLON 11681 106.44 652586537511228
14:09:27 PM XLON 1 106.42 652586537511262
14:09:27 PM XLON 900 106.42 652586537511266
14:09:27 PM XLON 3321 106.42 652586537511265
14:09:27 PM XLON 4213 106.42 652586537511263
14:09:58 PM XLON 7168 106.36 652586537511432
14:10:08 PM XLON 4909 106.28 652586537511559
14:10:18 PM XLON 4565 106.30 652586537511597
14:10:27 PM XLON 4734 106.30 652586537511643
14:11:04 PM XLON 7960 106.38 652586537511762
14:12:05 PM XLON 4036 106.38 652586537512006
14:13:45 PM XLON 9651 106.48 652586537512281
14:15:08 PM XLON 5991 106.36 652586537512573
14:15:27 PM XLON 4384 106.34 652586537512605
14:16:50 PM XLON 9116 106.50 652586537512914
14:17:35 PM XLON 7892 106.54 652586537513040
14:18:12 PM XLON 4506 106.52 652586537513144
14:19:17 PM XLON 4724 106.44 652586537513360
14:20:21 PM XLON 11706 106.46 652586537513589
14:20:44 PM XLON 1640 106.42 652586537513682
14:20:44 PM XLON 2183 106.42 652586537513683
14:22:39 PM XLON 3985 106.44 652586537514132
14:24:04 PM XLON 5120 106.52 652586537514541
14:24:27 PM XLON 303 106.52 652586537514600
14:24:32 PM XLON 6721 106.52 652586537514620
14:25:00 PM XLON 764 106.54 652586537514787
14:25:00 PM XLON 2620 106.54 652586537514786
14:25:12 PM XLON 4794 106.52 652586537514839
14:26:12 PM XLON 3952 106.64 652586537515216
14:27:01 PM XLON 3668 106.60 652586537515474
14:28:00 PM XLON 2836 106.60 652586537515793
14:28:00 PM XLON 4800 106.60 652586537515792
14:28:21 PM XLON 3453 106.60 652586537515922
14:29:18 PM XLON 2313 106.52 652586537516221
14:29:18 PM XLON 4220 106.52 652586537516220
14:30:02 PM XLON 561 106.50 652586537516690
14:30:02 PM XLON 3275 106.50 652586537516688
14:30:02 PM XLON 3321 106.50 652586537516687
14:30:02 PM XLON 4973 106.50 652586537516689
14:30:03 PM XLON 2359 106.48 652586537516738
14:30:03 PM XLON 2574 106.48 652586537516741
14:30:03 PM XLON 3275 106.48 652586537516739
14:30:03 PM XLON 3321 106.48 652586537516737
14:30:03 PM XLON 3900 106.48 652586537516740
14:30:05 PM XLON 933 106.48 652586537516887
14:30:05 PM XLON 6043 106.48 652586537516888
14:30:07 PM XLON 3133 106.46 652586537516971
14:30:07 PM XLON 3321 106.46 652586537516972
14:30:08 PM XLON 227 106.46 652586537516976
14:30:08 PM XLON 731 106.46 652586537516977
14:30:08 PM XLON 3321 106.46 652586537516978
14:30:09 PM XLON 630 106.42 652586537517064
14:30:09 PM XLON 3275 106.42 652586537517062
14:30:09 PM XLON 3321 106.42 652586537517063
14:30:09 PM XLON 2623 106.44 652586537517065
14:30:09 PM XLON 8603 106.44 652586537517057
14:30:09 PM XLON 10117 106.44 652586537517058
14:30:10 PM XLON 1008 106.40 652586537517088
14:30:10 PM XLON 3275 106.40 652586537517087
14:30:20 PM XLON 2022 106.38 652586537517420
14:30:20 PM XLON 3275 106.38 652586537517422
14:30:20 PM XLON 3321 106.38 652586537517421
14:30:21 PM XLON 190 106.38 652586537517457
14:30:21 PM XLON 642 106.38 652586537517460
14:30:21 PM XLON 3275 106.38 652586537517458
14:30:21 PM XLON 3321 106.38 652586537517459
14:30:27 PM XLON 3275 106.32 652586537517573
14:30:27 PM XLON 3321 106.32 652586537517574
14:30:27 PM XLON 88 106.34 652586537517577
14:30:27 PM XLON 3321 106.34 652586537517576
14:30:27 PM XLON 5134 106.34 652586537517575
14:30:27 PM XLON 2359 106.36 652586537517580
14:30:27 PM XLON 3275 106.36 652586537517578
14:30:27 PM XLON 3321 106.36 652586537517581
14:30:27 PM XLON 3877 106.36 652586537517583
14:30:27 PM XLON 5152 106.36 652586537517582
14:30:27 PM XLON 5219 106.36 652586537517579
14:30:30 PM XLON 680 106.32 652586537517626
14:30:30 PM XLON 2359 106.32 652586537517629
14:30:30 PM XLON 3321 106.32 652586537517627
14:30:30 PM XLON 5624 106.32 652586537517625
14:30:30 PM XLON 5659 106.32 652586537517628
14:30:32 PM XLON 2359 106.30 652586537517660
14:30:32 PM XLON 3275 106.30 652586537517658
14:30:32 PM XLON 3321 106.30 652586537517659
14:30:33 PM XLON 328 106.28 652586537517664
14:30:33 PM XLON 616 106.28 652586537517665
14:30:35 PM XLON 31 106.28 652586537517666
14:30:35 PM XLON 781 106.28 652586537517668
14:30:35 PM XLON 3275 106.28 652586537517667
14:30:37 PM XLON 820 106.26 652586537517676
14:30:37 PM XLON 1348 106.26 652586537517677
14:30:37 PM XLON 3275 106.26 652586537517675
14:30:49 PM XLON 4718 106.28 652586537517888
14:30:51 PM XLON 61 106.28 652586537517894
14:30:51 PM XLON 100 106.28 652586537517893
14:30:51 PM XLON 9905 106.28 652586537517895
14:30:55 PM XLON 1670 106.28 652586537517967
14:30:55 PM XLON 3275 106.28 652586537517966
14:31:00 PM XLON 100 106.26 652586537518023
14:31:00 PM XLON 3348 106.26 652586537518024
14:31:00 PM XLON 10184 106.26 652586537518021
14:31:01 PM XLON 4570 106.24 652586537518042
14:31:04 PM XLON 3761 106.18 652586537518091
14:31:04 PM XLON 5831 106.20 652586537518086
14:31:15 PM XLON 521 106.16 652586537518207
14:31:15 PM XLON 3625 106.16 652586537518206
14:31:31 PM XLON 3218 106.12 652586537518483
14:31:31 PM XLON 4718 106.12 652586537518482
14:31:31 PM XLON 6466 106.12 652586537518464
14:31:32 PM XLON 6750 106.10 652586537518498
14:31:33 PM XLON 3284 106.08 652586537518503
14:31:49 PM XLON 12965 106.10 652586537518708
14:31:58 PM XLON 367 106.06 652586537518900
14:31:59 PM XLON 1122 106.06 652586537518912
14:31:59 PM XLON 4802 106.06 652586537518911
14:32:07 PM XLON 8068 106.08 652586537519030
14:32:11 PM XLON 6896 106.04 652586537519052
14:32:58 PM XLON 766 106.20 652586537519594
14:32:58 PM XLON 1871 106.20 652586537519596
14:32:58 PM XLON 3275 106.20 652586537519595
14:32:58 PM XLON 3321 106.20 652586537519593
14:32:58 PM XLON 4469 106.20 652586537519583
14:32:59 PM XLON 300 106.16 652586537519598
14:33:04 PM XLON 1112 106.16 652586537519696
14:33:04 PM XLON 4606 106.16 652586537519695
14:33:32 PM XLON 9378 106.18 652586537519975
14:33:52 PM XLON 7026 106.16 652586537520108
14:34:26 PM XLON 7683 106.24 652586537520353
14:34:36 PM XLON 3802 106.24 652586537520426
14:35:27 PM XLON 10346 106.20 652586537520820
14:35:38 PM XLON 5493 106.20 652586537520885
14:35:57 PM XLON 4272 106.24 652586537521062
14:36:05 PM XLON 1480 106.22 652586537521087
14:36:05 PM XLON 1935 106.22 652586537521088
14:36:05 PM XLON 7698 106.22 652586537521089
14:36:20 PM XLON 2340 106.18 652586537521168
14:36:20 PM XLON 2593 106.18 652586537521169
14:36:44 PM XLON 2545 106.14 652586537521380
14:36:44 PM XLON 9181 106.14 652586537521378
14:36:48 PM XLON 3533 106.12 652586537521412
14:36:48 PM XLON 3536 106.12 652586537521408
14:36:57 PM XLON 284 106.12 652586537521473
14:36:57 PM XLON 4659 106.12 652586537521472
14:37:37 PM XLON 5110 106.20 652586537521661
14:37:52 PM XLON 2124 106.22 652586537521762
14:37:52 PM XLON 6343 106.22 652586537521763
14:38:09 PM XLON 9506 106.24 652586537521812
14:38:10 PM XLON 3977 106.24 652586537521813
14:38:26 PM XLON 1637 106.22 652586537521946
14:38:31 PM XLON 6104 106.20 652586537522013
14:38:37 PM XLON 2 106.20 652586537522039
14:38:37 PM XLON 9913 106.20 652586537522040
14:38:43 PM XLON 3671 106.18 652586537522084
14:39:05 PM XLON 4046 106.18 652586537522338
14:39:15 PM XLON 7464 106.16 652586537522435
14:39:22 PM XLON 4782 106.14 652586537522460
14:39:36 PM XLON 1238 106.20 652586537522621
14:39:36 PM XLON 1660 106.20 652586537522617
14:39:36 PM XLON 2489 106.20 652586537522619
14:39:36 PM XLON 2637 106.20 652586537522618
14:39:36 PM XLON 4624 106.20 652586537522620
14:39:37 PM XLON 951 106.20 652586537522623
14:39:37 PM XLON 2512 106.20 652586537522624
14:39:52 PM XLON 1450 106.20 652586537522664
14:40:06 PM XLON 7339 106.26 652586537522771
14:40:22 PM XLON 10969 106.24 652586537522851
14:40:23 PM XLON 2052 106.24 652586537522878
14:40:23 PM XLON 2265 106.24 652586537522879
14:40:23 PM XLON 4608 106.24 652586537522877
14:40:47 PM XLON 10230 106.30 652586537522976
14:41:18 PM XLON 2 106.28 652586537523168
14:41:27 PM XLON 41 106.30 652586537523254
14:41:27 PM XLON 5972 106.30 652586537523258
14:41:28 PM XLON 3335 106.30 652586537523285
14:41:29 PM XLON 121 106.30 652586537523286
14:41:30 PM XLON 5759 106.30 652586537523304
14:41:42 PM XLON 1 106.28 652586537523400
14:41:42 PM XLON 1417 106.28 652586537523399
14:42:08 PM XLON 9572 106.24 652586537523582
14:42:32 PM XLON 4200 106.26 652586537523763
14:42:32 PM XLON 700 106.28 652586537523739
14:42:32 PM XLON 2520 106.28 652586537523742
14:42:32 PM XLON 2704 106.28 652586537523738
14:42:32 PM XLON 4200 106.28 652586537523741
14:42:32 PM XLON 6505 106.28 652586537523743
14:42:47 PM XLON 3275 106.28 652586537523875
14:42:59 PM XLON 5269 106.30 652586537523963
14:43:22 PM XLON 5558 106.34 652586537524303
14:43:22 PM XLON 4067 106.36 652586537524302
14:43:27 PM XLON 2263 106.34 652586537524341
14:43:27 PM XLON 7000 106.34 652586537524340
14:44:14 PM XLON 119 106.36 652586537524603
14:44:14 PM XLON 3632 106.36 652586537524604
14:44:43 PM XLON 1222 106.40 652586537524806
14:44:43 PM XLON 7988 106.40 652586537524801
14:44:54 PM XLON 3742 106.44 652586537524875
14:45:02 PM XLON 8808 106.44 652586537524914
14:45:08 PM XLON 3441 106.38 652586537524968
14:45:08 PM XLON 3649 106.38 652586537524969
14:45:15 PM XLON 4692 106.40 652586537524989
14:46:08 PM XLON 8137 106.48 652586537525348
14:46:33 PM XLON 3491 106.48 652586537525571
14:46:39 PM XLON 670 106.46 652586537525688
14:46:39 PM XLON 3275 106.46 652586537525687
14:46:58 PM XLON 9648 106.44 652586537525807
14:47:38 PM XLON 133 106.44 652586537526145
14:47:41 PM XLON 185 106.44 652586537526150
14:48:07 PM XLON 4041 106.44 652586537526328
14:48:07 PM XLON 5642 106.44 652586537526327
14:49:00 PM XLON 9760 106.44 652586537526680
14:49:09 PM XLON 448 106.44 652586537526741
14:49:09 PM XLON 767 106.44 652586537526739
14:49:09 PM XLON 2127 106.44 652586537526740
14:50:22 PM XLON 9738 106.48 652586537527230
14:50:58 PM XLON 2 106.46 652586537527469
14:51:00 PM XLON 14926 106.46 652586537527490
14:51:01 PM XLON 3232 106.46 652586537527492
14:51:22 PM XLON 4568 106.46 652586537527724
14:51:57 PM XLON 2541 106.40 652586537528051
14:51:57 PM XLON 3303 106.40 652586537528050
14:51:58 PM XLON 93 106.40 652586537528055
14:51:58 PM XLON 588 106.40 652586537528053
14:51:58 PM XLON 3321 106.40 652586537528054
14:52:07 PM XLON 845 106.38 652586537528147
14:52:18 PM XLON 651 106.38 652586537528192
14:52:18 PM XLON 3275 106.38 652586537528191
14:52:18 PM XLON 13777 106.38 652586537528190
14:53:15 PM XLON 8847 106.38 652586537528513
14:53:27 PM XLON 3547 106.38 652586537528568
14:53:49 PM XLON 6286 106.38 652586537528650
14:55:04 PM XLON 6915 106.50 652586537529175
14:55:06 PM XLON 435 106.48 652586537529211
14:55:06 PM XLON 1683 106.48 652586537529210
14:55:06 PM XLON 1932 106.48 652586537529219
14:55:06 PM XLON 2158 106.48 652586537529218
14:55:06 PM XLON 2682 106.48 652586537529209
14:55:06 PM XLON 4858 106.48 652586537529212
14:55:22 PM XLON 1762 106.42 652586537529307
14:55:22 PM XLON 4610 106.42 652586537529306
14:55:37 PM XLON 6563 106.40 652586537529418
14:55:44 PM XLON 4449 106.42 652586537529468
14:55:52 PM XLON 851 106.36 652586537529497
14:55:52 PM XLON 3663 106.36 652586537529496
14:56:12 PM XLON 995 106.34 652586537529622
14:56:28 PM XLON 2740 106.36 652586537529723
14:56:28 PM XLON 3170 106.36 652586537529722
14:56:50 PM XLON 1249 106.40 652586537529922
14:56:50 PM XLON 5186 106.40 652586537529921
14:57:11 PM XLON 3275 106.38 652586537530051
14:57:30 PM XLON 3321 106.44 652586537530186
14:57:38 PM XLON 1461 106.44 652586537530217
14:57:38 PM XLON 3191 106.44 652586537530215
14:57:38 PM XLON 3321 106.44 652586537530216
14:57:51 PM XLON 4524 106.42 652586537530260
14:58:05 PM XLON 11378 106.42 652586537530392
14:58:07 PM XLON 262 106.42 652586537530410
14:58:07 PM XLON 404 106.42 652586537530413
14:58:07 PM XLON 3275 106.42 652586537530411
14:58:07 PM XLON 3321 106.42 652586537530412
14:58:07 PM XLON 7000 106.42 652586537530409
14:59:07 PM XLON 1444 106.54 652586537530914
14:59:07 PM XLON 1906 106.54 652586537530913
14:59:22 PM XLON 7240 106.58 652586537531052
14:59:40 PM XLON 7563 106.58 652586537531160
14:59:52 PM XLON 1405 106.56 652586537531202
14:59:52 PM XLON 2236 106.56 652586537531187
14:59:52 PM XLON 4078 106.56 652586537531201
14:59:52 PM XLON 7449 106.56 652586537531186
14:59:54 PM XLON 1749 106.56 652586537531206
14:59:54 PM XLON 3275 106.56 652586537531207
15:00:04 PM XLON 3321 106.70 652586537531524
15:00:21 PM XLON 15896 106.76 652586537531685
15:00:22 PM XLON 4198 106.76 652586537531687
15:00:22 PM XLON 4198 106.76 652586537531688
15:00:22 PM XLON 4200 106.76 652586537531689
15:00:25 PM XLON 2533 106.78 652586537531725
15:00:25 PM XLON 3321 106.78 652586537531724
15:00:31 PM XLON 2359 106.74 652586537531814
15:00:31 PM XLON 3275 106.74 652586537531811
15:00:31 PM XLON 3321 106.74 652586537531810
15:00:31 PM XLON 4200 106.74 652586537531812
15:00:31 PM XLON 5250 106.74 652586537531813
15:00:33 PM XLON 2359 106.74 652586537531839
15:00:33 PM XLON 3275 106.74 652586537531840
15:00:33 PM XLON 3321 106.74 652586537531841
15:00:34 PM XLON 196 106.74 652586537531846
15:00:34 PM XLON 1596 106.74 652586537531848
15:00:34 PM XLON 2359 106.74 652586537531847
15:00:35 PM XLON 547 106.74 652586537531861
15:00:54 PM XLON 9863 106.82 652586537532078
15:00:55 PM XLON 614 106.82 652586537532083
15:00:55 PM XLON 4997 106.82 652586537532084
15:00:57 PM XLON 90 106.86 652586537532106
15:00:57 PM XLON 820 106.86 652586537532105
15:00:57 PM XLON 2348 106.86 652586537532104
15:01:01 PM XLON 280 106.82 652586537532170
15:01:01 PM XLON 291 106.82 652586537532168
15:01:01 PM XLON 383 106.82 652586537532171
15:01:01 PM XLON 6915 106.82 652586537532172
15:01:01 PM XLON 7000 106.82 652586537532169
15:01:03 PM XLON 6712 106.82 652586537532184
15:01:24 PM XLON 961 106.80 652586537532296
15:01:24 PM XLON 3275 106.80 652586537532295
15:01:52 PM XLON 3542 106.82 652586537532454
15:02:02 PM XLON 3372 106.82 652586537532496
15:02:02 PM XLON 3736 106.82 652586537532495
15:02:07 PM XLON 3403 106.82 652586537532533
15:02:19 PM XLON 3408 106.82 652586537532610
15:02:27 PM XLON 1963 106.82 652586537532698
15:02:27 PM XLON 5673 106.82 652586537532699
15:02:27 PM XLON 7873 106.82 652586537532697
15:03:19 PM XLON 13835 106.76 652586537533076
15:03:28 PM XLON 8990 106.70 652586537533174
15:04:10 PM XLON 1564 106.74 652586537533473
15:04:40 PM XLON 4246 106.76 652586537533734
15:04:57 PM XLON 1 106.74 652586537533823
15:05:06 PM XLON 1537 106.76 652586537533942
15:05:06 PM XLON 6861 106.76 652586537533941
15:05:06 PM XLON 6944 106.76 652586537533940
15:05:22 PM XLON 6925 106.72 652586537534069
15:05:47 PM XLON 404 106.72 652586537534241
15:05:47 PM XLON 4189 106.72 652586537534240
15:06:28 PM XLON 5067 106.74 652586537534729
15:06:28 PM XLON 6227 106.74 652586537534726
15:06:48 PM XLON 736 106.74 652586537534869
15:06:48 PM XLON 1375 106.74 652586537534866
15:06:48 PM XLON 1500 106.74 652586537534868
15:06:48 PM XLON 3000 106.74 652586537534867
15:07:13 PM XLON 3524 106.82 652586537535133
15:07:27 PM XLON 1 106.82 652586537535351
15:07:27 PM XLON 147 106.82 652586537535353
15:07:27 PM XLON 4076 106.82 652586537535352
15:07:32 PM XLON 1096 106.82 652586537535408
15:07:33 PM XLON 4684 106.82 652586537535418
15:07:33 PM XLON 6912 106.82 652586537535412
15:07:48 PM XLON 1947 106.88 652586537535522
15:07:48 PM XLON 3109 106.88 652586537535521
15:07:52 PM XLON 8401 106.86 652586537535562
15:08:00 PM XLON 2359 106.86 652586537535626
15:08:00 PM XLON 4200 106.86 652586537535625
15:08:01 PM XLON 2123 106.86 652586537535633
15:08:01 PM XLON 2351 106.86 652586537535632
15:08:01 PM XLON 2435 106.86 652586537535631
15:08:07 PM XLON 4200 106.90 652586537535749
15:08:19 PM XLON 794 106.90 652586537535884
15:08:19 PM XLON 1640 106.90 652586537535885
15:08:25 PM XLON 3321 106.96 652586537535945
15:08:26 PM XLON 142 106.96 652586537535948
15:08:26 PM XLON 3275 106.96 652586537535947
15:08:27 PM XLON 3368 106.96 652586537535961
15:08:29 PM XLON 558 106.94 652586537535968
15:08:29 PM XLON 3275 106.94 652586537535969
15:08:35 PM XLON 6678 106.92 652586537536022
15:08:45 PM XLON 3080 106.94 652586537536109
15:08:45 PM XLON 3275 106.94 652586537536107
15:08:45 PM XLON 3321 106.94 652586537536108
15:08:49 PM XLON 551 106.92 652586537536128
15:08:52 PM XLON 77 106.96 652586537536150
15:08:52 PM XLON 601 106.96 652586537536152
15:08:52 PM XLON 3237 106.96 652586537536151
15:08:57 PM XLON 1 106.96 652586537536172
15:09:00 PM XLON 11562 106.96 652586537536192
15:09:08 PM XLON 3488 106.96 652586537536268
15:09:18 PM XLON 12340 107.00 652586537536329
15:09:22 PM XLON 2148 107.00 652586537536350
15:09:22 PM XLON 7929 107.00 652586537536348
15:09:34 PM XLON 1000 107.00 652586537536406
15:09:49 PM XLON 3321 107.06 652586537536460
15:09:55 PM XLON 706 107.04 652586537536499
15:09:55 PM XLON 2223 107.04 652586537536509
15:09:55 PM XLON 5681 107.04 652586537536508
15:09:55 PM XLON 7000 107.04 652586537536507
15:09:55 PM XLON 13402 107.04 652586537536498
15:10:09 PM XLON 1703 107.06 652586537536622
15:10:09 PM XLON 2624 107.06 652586537536623
15:10:09 PM XLON 8237 107.06 652586537536615
15:10:50 PM XLON 2554 107.04 652586537536923
15:11:02 PM XLON 33 107.10 652586537536977
15:11:06 PM XLON 1688 107.16 652586537537001
15:11:06 PM XLON 2306 107.16 652586537536999
15:11:06 PM XLON 3275 107.16 652586537537000
15:11:12 PM XLON 6737 107.14 652586537537030
15:11:18 PM XLON 2359 107.18 652586537537054
15:11:18 PM XLON 2586 107.18 652586537537053
15:11:27 PM XLON 1 107.16 652586537537105
15:11:27 PM XLON 551 107.16 652586537537106
15:11:28 PM XLON 1012 107.14 652586537537148
15:11:28 PM XLON 7000 107.14 652586537537147
15:11:28 PM XLON 15504 107.14 652586537537135
15:11:29 PM XLON 630 107.16 652586537537156
15:11:29 PM XLON 2013 107.16 652586537537157
15:11:29 PM XLON 3275 107.16 652586537537155
15:11:47 PM XLON 1592 107.14 652586537537371
15:11:47 PM XLON 1685 107.14 652586537537373
15:11:47 PM XLON 3275 107.14 652586537537372
15:11:56 PM XLON 13886 107.10 652586537537421
15:12:08 PM XLON 600 107.10 652586537537550
15:12:08 PM XLON 600 107.10 652586537537552
15:12:08 PM XLON 602 107.10 652586537537558
15:12:08 PM XLON 819 107.10 652586537537548
15:12:08 PM XLON 921 107.10 652586537537547
15:12:08 PM XLON 1000 107.10 652586537537549
15:12:08 PM XLON 1000 107.10 652586537537551
15:12:08 PM XLON 1000 107.10 652586537537553
15:12:08 PM XLON 1000 107.10 652586537537554
15:12:08 PM XLON 1000 107.10 652586537537556
15:12:08 PM XLON 1000 107.10 652586537537557
15:12:08 PM XLON 1900 107.10 652586537537555
15:12:13 PM XLON 1320 107.06 652586537537643
15:12:25 PM XLON 3929 107.04 652586537537695
15:12:31 PM XLON 4144 107.02 652586537537721
15:13:07 PM XLON 11656 107.08 652586537538015
15:14:07 PM XLON 2928 107.08 652586537538430
15:14:07 PM XLON 3061 107.08 652586537538429
15:14:22 PM XLON 6513 107.02 652586537538513
15:14:36 PM XLON 2904 107.04 652586537538609
15:15:07 PM XLON 10877 107.04 652586537538862
15:16:07 PM XLON 4108 107.24 652586537539334
15:16:12 PM XLON 1852 107.26 652586537539393
15:16:12 PM XLON 4094 107.26 652586537539391
15:16:12 PM XLON 4100 107.26 652586537539392
15:16:16 PM XLON 7229 107.24 652586537539415
15:16:31 PM XLON 562 107.26 652586537539525
15:16:31 PM XLON 1094 107.26 652586537539499
15:16:31 PM XLON 3275 107.26 652586537539524
15:16:31 PM XLON 8778 107.26 652586537539500
15:16:46 PM XLON 3275 107.28 652586537539746
15:16:46 PM XLON 4799 107.28 652586537539743
15:17:07 PM XLON 2228 107.28 652586537539866
15:17:34 PM XLON 2359 107.34 652586537540056
15:17:34 PM XLON 4543 107.34 652586537540055
15:17:39 PM XLON 500 107.32 652586537540097
15:17:39 PM XLON 581 107.32 652586537540109
15:17:39 PM XLON 1000 107.32 652586537540096
15:17:39 PM XLON 1000 107.32 652586537540099
15:17:39 PM XLON 1000 107.32 652586537540104
15:17:39 PM XLON 1000 107.32 652586537540107
15:17:39 PM XLON 1000 107.32 652586537540108
15:17:39 PM XLON 1130 107.32 652586537540100
15:17:39 PM XLON 1870 107.32 652586537540101
15:17:39 PM XLON 6000 107.32 652586537540098
15:18:00 PM XLON 4749 107.32 652586537540341
15:18:16 PM XLON 917 107.32 652586537540550
15:18:16 PM XLON 1685 107.32 652586537540554
15:18:16 PM XLON 2837 107.32 652586537540549
15:18:32 PM XLON 1000 107.32 652586537540702
15:18:32 PM XLON 5126 107.32 652586537540703
15:19:02 PM XLON 2584 107.26 652586537540846
15:19:02 PM XLON 3191 107.26 652586537540847
15:19:36 PM XLON 3275 107.20 652586537541040
15:19:36 PM XLON 5072 107.20 652586537541041
15:19:36 PM XLON 12718 107.20 652586537541026
15:19:56 PM XLON 2154 107.10 652586537541196
15:19:56 PM XLON 3275 107.10 652586537541195
15:20:23 PM XLON 8577 107.04 652586537541439
15:20:29 PM XLON 6093 106.94 652586537541484
15:21:03 PM XLON 4048 106.96 652586537541701
15:21:42 PM XLON 857 107.04 652586537542065
15:21:42 PM XLON 10879 107.04 652586537542066
15:22:07 PM XLON 6674 107.04 652586537542223
15:22:13 PM XLON 4937 107.02 652586537542301
15:22:48 PM XLON 5824 107.06 652586537542482
15:23:34 PM XLON 3209 106.94 652586537542745
15:23:35 PM XLON 3977 106.90 652586537542766
15:23:35 PM XLON 7482 106.90 652586537542761
15:23:50 PM XLON 6967 106.84 652586537542889
15:24:23 PM XLON 4234 106.80 652586537543034
15:24:48 PM XLON 6479 106.84 652586537543195
15:25:03 PM XLON 7653 106.74 652586537543334
15:25:33 PM XLON 4546 106.70 652586537543607
15:25:56 PM XLON 4786 106.70 652586537543705
15:26:15 PM XLON 1169 106.62 652586537543782
15:26:15 PM XLON 2279 106.62 652586537543781
15:26:47 PM XLON 5954 106.62 652586537543980
15:27:01 PM XLON 3653 106.64 652586537544101
15:27:01 PM XLON 9491 106.64 652586537544103
15:27:37 PM XLON 5917 106.64 652586537544342
15:27:52 PM XLON 891 106.66 652586537544445
15:27:52 PM XLON 1315 106.66 652586537544444
15:27:52 PM XLON 3191 106.66 652586537544443
15:27:52 PM XLON 3913 106.66 652586537544446
15:28:07 PM XLON 3464 106.62 652586537544581
15:28:59 PM XLON 3974 106.60 652586537544839
15:28:59 PM XLON 5261 106.60 652586537544840
15:29:05 PM XLON 10397 106.58 652586537544877
15:29:19 PM XLON 1 106.60 652586537544954
15:29:19 PM XLON 4920 106.60 652586537544955
15:29:19 PM XLON 9858 106.60 652586537544956
15:29:28 PM XLON 8428 106.58 652586537545002
15:29:52 PM XLON 3196 106.62 652586537545166
15:29:52 PM XLON 4056 106.62 652586537545167
15:30:14 PM XLON 3601 106.62 652586537545310
15:30:39 PM XLON 4888 106.58 652586537545464
15:30:47 PM XLON 3848 106.54 652586537545492
15:31:28 PM XLON 7671 106.48 652586537545843
15:31:52 PM XLON 5643 106.46 652586537545903
15:32:41 PM XLON 3476 106.54 652586537546161
15:33:02 PM XLON 5113 106.54 652586537546274
15:33:10 PM XLON 4223 106.52 652586537546316
15:33:26 PM XLON 466 106.54 652586537546415
15:33:38 PM XLON 1676 106.56 652586537546443
15:33:38 PM XLON 8973 106.56 652586537546444
15:33:50 PM XLON 4440 106.56 652586537546530
15:34:23 PM XLON 5768 106.52 652586537546740
15:35:37 PM XLON 1064 106.46 652586537547256
15:35:37 PM XLON 5657 106.46 652586537547255
15:36:07 PM XLON 3925 106.42 652586537547406
15:36:35 PM XLON 694 106.42 652586537547555
15:36:35 PM XLON 2101 106.42 652586537547557
15:36:35 PM XLON 8090 106.42 652586537547556
15:37:22 PM XLON 5976 106.46 652586537547809
15:37:24 PM XLON 6392 106.46 652586537547848
15:37:42 PM XLON 1934 106.44 652586537547969
15:37:55 PM XLON 3790 106.46 652586537548023
15:37:57 PM XLON 1 106.46 652586537548032
15:38:15 PM XLON 3881 106.46 652586537548105
15:38:18 PM XLON 488 106.46 652586537548123
15:38:18 PM XLON 3275 106.46 652586537548122
15:38:18 PM XLON 3692 106.46 652586537548121
15:38:39 PM XLON 2974 106.46 652586537548243
15:38:46 PM XLON 2182 106.46 652586537548285
15:38:46 PM XLON 3275 106.46 652586537548284
15:38:46 PM XLON 8865 106.46 652586537548283
15:39:14 PM XLON 8747 106.40 652586537548411
15:39:16 PM XLON 3919 106.38 652586537548433
15:39:28 PM XLON 3755 106.36 652586537548467
15:39:55 PM XLON 7669 106.32 652586537548637
15:40:07 PM XLON 3756 106.28 652586537548741
15:40:22 PM XLON 821 106.32 652586537548843
15:40:22 PM XLON 7925 106.32 652586537548842
15:41:08 PM XLON 7972 106.36 652586537549137
15:41:08 PM XLON 1992 106.38 652586537549138
15:41:08 PM XLON 2070 106.38 652586537549140
15:41:08 PM XLON 3321 106.38 652586537549139
15:41:27 PM XLON 941 106.34 652586537549231
15:41:27 PM XLON 3321 106.34 652586537549229
15:41:27 PM XLON 4300 106.34 652586537549230
15:41:37 PM XLON 4329 106.32 652586537549290
15:42:05 PM XLON 3724 106.34 652586537549431
15:42:05 PM XLON 13728 106.34 652586537549428
15:42:55 PM XLON 1835 106.32 652586537549674
15:42:55 PM XLON 3275 106.32 652586537549673
15:43:07 PM XLON 3313 106.32 652586537549712
15:43:12 PM XLON 1 106.32 652586537549730
15:43:22 PM XLON 6830 106.32 652586537549774
15:43:28 PM XLON 4200 106.34 652586537549787
15:43:28 PM XLON 6945 106.34 652586537549786
15:43:57 PM XLON 1081 106.40 652586537549997
15:43:57 PM XLON 2121 106.40 652586537549996
15:44:00 PM XLON 8508 106.38 652586537550001
15:44:02 PM XLON 4622 106.34 652586537550020
15:44:42 PM XLON 3243 106.42 652586537550227
15:44:50 PM XLON 139 106.40 652586537550307
15:44:50 PM XLON 3321 106.40 652586537550306
15:44:58 PM XLON 14416 106.36 652586537550357
15:45:14 PM XLON 6881 106.36 652586537550500
15:45:17 PM XLON 4042 106.34 652586537550568
15:46:01 PM XLON 4228 106.38 652586537550778
15:46:07 PM XLON 14211 106.36 652586537550808
15:46:25 PM XLON 7778 106.30 652586537550878
15:47:30 PM XLON 248 106.30 652586537551331
15:47:30 PM XLON 2011 106.30 652586537551334
15:47:30 PM XLON 3275 106.30 652586537551333
15:47:30 PM XLON 3321 106.30 652586537551332
15:47:30 PM XLON 6189 106.30 652586537551329
15:47:30 PM XLON 7000 106.30 652586537551330
15:47:57 PM XLON 1 106.26 652586537551488
15:47:58 PM XLON 5782 106.26 652586537551489
15:48:12 PM XLON 1 106.28 652586537551599
15:48:27 PM XLON 1 106.30 652586537551694
15:49:06 PM XLON 11459 106.36 652586537551899
15:49:20 PM XLON 2535 106.36 652586537551987
15:49:22 PM XLON 7694 106.36 652586537551993
15:49:28 PM XLON 2 106.36 652586537552004
15:49:30 PM XLON 483 106.38 652586537552033
15:49:40 PM XLON 10323 106.38 652586537552077
15:49:52 PM XLON 6524 106.38 652586537552141
15:49:52 PM XLON 7000 106.38 652586537552140
15:50:04 PM XLON 3877 106.32 652586537552251
15:50:13 PM XLON 4111 106.32 652586537552314
15:50:51 PM XLON 1366 106.32 652586537552475
15:50:51 PM XLON 3275 106.32 652586537552474
15:50:51 PM XLON 3466 106.32 652586537552471
15:50:51 PM XLON 6965 106.32 652586537552470
15:51:12 PM XLON 2 106.32 652586537552662
15:51:12 PM XLON 1358 106.32 652586537552664
15:51:12 PM XLON 3410 106.32 652586537552663
15:51:22 PM XLON 3410 106.32 652586537552700
15:51:33 PM XLON 138 106.32 652586537552762
15:51:33 PM XLON 576 106.32 652586537552757
15:51:33 PM XLON 3321 106.32 652586537552761
15:51:33 PM XLON 4720 106.32 652586537552758
15:51:46 PM XLON 250 106.30 652586537552854
15:51:47 PM XLON 3013 106.30 652586537552858
15:51:52 PM XLON 3693 106.30 652586537552868
15:52:07 PM XLON 3827 106.28 652586537552914
15:52:30 PM XLON 1014 106.26 652586537553037
15:52:31 PM XLON 7111 106.26 652586537553052
15:53:07 PM XLON 3520 106.24 652586537553186
15:53:12 PM XLON 2 106.24 652586537553293
15:53:22 PM XLON 8887 106.24 652586537553376
15:53:33 PM XLON 1349 106.22 652586537553425
15:53:33 PM XLON 7646 106.22 652586537553427
15:53:49 PM XLON 5289 106.18 652586537553503
15:54:12 PM XLON 8796 106.20 652586537553810
15:54:22 PM XLON 3994 106.20 652586537553842
15:54:46 PM XLON 1662 106.12 652586537554000
15:54:48 PM XLON 2337 106.12 652586537554006
15:54:48 PM XLON 3387 106.12 652586537554005
15:55:02 PM XLON 1296 106.08 652586537554066
15:55:02 PM XLON 8262 106.08 652586537554065
15:55:52 PM XLON 3425 106.00 652586537554487
15:56:01 PM XLON 2205 106.00 652586537554548
15:56:22 PM XLON 1574 106.00 652586537554719
15:56:22 PM XLON 3960 106.00 652586537554718
15:56:24 PM XLON 7999 105.98 652586537554724
15:56:45 PM XLON 41 106.00 652586537554788
15:56:45 PM XLON 722 106.00 652586537554786
15:56:45 PM XLON 2171 106.00 652586537554790
15:56:45 PM XLON 2588 106.00 652586537554787
15:56:45 PM XLON 3275 106.00 652586537554789
15:56:45 PM XLON 7000 106.00 652586537554785
15:56:58 PM XLON 5998 105.96 652586537554852
15:57:18 PM XLON 2304 105.92 652586537555020
15:57:40 PM XLON 3802 105.92 652586537555123
15:57:40 PM XLON 8641 105.92 652586537555122
15:58:19 PM XLON 4291 105.92 652586537555391
15:58:22 PM XLON 406 105.90 652586537555397
15:58:22 PM XLON 5970 105.90 652586537555396
15:58:48 PM XLON 1876 105.94 652586537555637
15:58:48 PM XLON 2849 105.94 652586537555636
15:58:52 PM XLON 3792 105.92 652586537555648
15:58:52 PM XLON 3975 105.92 652586537555649
15:59:07 PM XLON 4669 105.90 652586537555714
15:59:21 PM XLON 4811 105.90 652586537555771
15:59:35 PM XLON 3275 105.84 652586537555894
15:59:41 PM XLON 1790 105.82 652586537555937
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFWSEESEDFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement