REG - Vodafone Group Plc - Transaction in Own Shares
11/11/2022 18:00
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221111:nRSK2131Ga&default-theme=true
RNS Number : 2131G Vodafone Group Plc 11 November 2022
11 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 11 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 104.80
Lowest price paid per share (pence): 102.80
Volume weighted average price paid per share (pence): 103.70
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,321,359,852 of its ordinary shares
in treasury and has 27,496,803,426 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 11 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 103.70 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:01:25 AM XLON 4450 104.66 653205012744923
08:01:25 AM XLON 9237 104.66 653205012744927
08:01:29 AM XLON 5508 104.52 653205012744945
08:01:41 AM XLON 973 104.34 653205012745061
08:01:51 AM XLON 3379 104.26 653205012745123
08:02:20 AM XLON 7151 104.34 653205012745259
08:02:47 AM XLON 1634 104.32 653205012745532
08:02:47 AM XLON 12089 104.32 653205012745531
08:03:00 AM XLON 5390 104.44 653205012745584
08:03:31 AM XLON 717 104.34 653205012745712
08:03:31 AM XLON 3394 104.34 653205012745710
08:03:31 AM XLON 4742 104.34 653205012745711
08:04:00 AM XLON 10128 104.30 653205012745877
08:04:52 AM XLON 583 104.50 653205012746145
08:04:52 AM XLON 3029 104.50 653205012746144
08:05:00 AM XLON 1185 104.44 653205012746188
08:05:00 AM XLON 3186 104.44 653205012746189
08:05:00 AM XLON 2233 104.46 653205012746183
08:05:00 AM XLON 3186 104.46 653205012746182
08:05:14 AM XLON 1039 104.38 653205012746284
08:05:14 AM XLON 3231 104.38 653205012746283
08:05:14 AM XLON 3975 104.38 653205012746279
08:05:58 AM XLON 1677 104.70 653205012746418
08:06:21 AM XLON 8214 104.78 653205012746484
08:06:27 AM XLON 3942 104.80 653205012746518
08:06:27 AM XLON 5335 104.80 653205012746517
08:06:28 AM XLON 7648 104.76 653205012746520
08:07:02 AM XLON 42 104.76 653205012746660
08:07:02 AM XLON 8769 104.76 653205012746661
08:07:37 AM XLON 9046 104.52 653205012746771
08:08:27 AM XLON 3967 104.58 653205012747020
08:08:27 AM XLON 11623 104.58 653205012747019
08:08:52 AM XLON 6863 104.52 653205012747074
08:09:05 AM XLON 5507 104.54 653205012747106
08:09:52 AM XLON 1714 104.56 653205012747330
08:09:52 AM XLON 3331 104.56 653205012747328
08:10:06 AM XLON 3117 104.44 653205012747391
08:10:24 AM XLON 5238 104.48 653205012747456
08:10:37 AM XLON 5065 104.42 653205012747559
08:10:46 AM XLON 5948 104.38 653205012747574
08:10:58 AM XLON 1126 104.32 653205012747622
08:11:31 AM XLON 854 104.44 653205012747771
08:11:31 AM XLON 3186 104.44 653205012747770
08:11:31 AM XLON 3895 104.46 653205012747767
08:11:31 AM XLON 4149 104.46 653205012747768
08:11:57 AM XLON 306 104.38 653205012747848
08:11:57 AM XLON 3713 104.38 653205012747847
08:12:28 AM XLON 3261 104.40 653205012747966
08:12:52 AM XLON 480 104.36 653205012748056
08:12:52 AM XLON 7320 104.36 653205012748057
08:12:57 AM XLON 3866 104.26 653205012748087
08:13:53 AM XLON 518 104.28 653205012748277
08:13:53 AM XLON 3186 104.28 653205012748276
08:13:53 AM XLON 3231 104.28 653205012748275
08:14:04 AM XLON 428 104.24 653205012748321
08:14:04 AM XLON 10873 104.24 653205012748322
08:14:41 AM XLON 3483 104.18 653205012748424
08:14:41 AM XLON 3691 104.18 653205012748423
08:15:11 AM XLON 5904 104.16 653205012748514
08:15:18 AM XLON 3795 104.12 653205012748543
08:15:40 AM XLON 631 104.10 653205012748566
08:15:40 AM XLON 3965 104.10 653205012748567
08:16:10 AM XLON 1984 104.04 653205012748628
08:16:38 AM XLON 11276 104.10 653205012748770
08:17:03 AM XLON 1172 104.14 653205012748844
08:17:03 AM XLON 2107 104.14 653205012748845
08:17:40 AM XLON 9522 104.22 653205012749045
08:18:05 AM XLON 1963 104.26 653205012749114
08:18:05 AM XLON 3207 104.26 653205012749115
08:18:40 AM XLON 103 104.36 653205012749227
08:18:50 AM XLON 1792 104.36 653205012749229
08:18:50 AM XLON 3365 104.36 653205012749230
08:18:51 AM XLON 2796 104.36 653205012749231
08:18:51 AM XLON 3072 104.36 653205012749232
08:19:04 AM XLON 4510 104.32 653205012749267
08:20:37 AM XLON 4385 104.56 653205012749522
08:20:37 AM XLON 14502 104.56 653205012749521
08:21:10 AM XLON 430 104.60 653205012749620
08:21:10 AM XLON 4380 104.60 653205012749621
08:22:20 AM XLON 1860 104.76 653205012749865
08:22:20 AM XLON 2189 104.76 653205012749864
08:22:44 AM XLON 15581 104.76 653205012749919
08:22:52 AM XLON 3233 104.70 653205012749993
08:23:21 AM XLON 4584 104.60 653205012750274
08:24:03 AM XLON 10455 104.58 653205012750439
08:24:40 AM XLON 1938 104.56 653205012750629
08:24:40 AM XLON 2442 104.56 653205012750630
08:26:07 AM XLON 1991 104.70 653205012750949
08:26:07 AM XLON 2564 104.70 653205012750948
08:26:46 AM XLON 1548 104.70 653205012751041
08:26:46 AM XLON 1638 104.70 653205012751040
08:26:46 AM XLON 1683 104.70 653205012751042
08:26:46 AM XLON 3231 104.70 653205012751039
08:26:46 AM XLON 14318 104.72 653205012751032
08:27:42 AM XLON 604 104.54 653205012751234
08:27:42 AM XLON 2084 104.54 653205012751232
08:27:42 AM XLON 4100 104.54 653205012751233
08:28:27 AM XLON 6622 104.62 653205012751348
08:28:43 AM XLON 938 104.50 653205012751384
08:28:44 AM XLON 1144 104.50 653205012751386
08:30:08 AM XLON 209 104.54 653205012751773
08:30:08 AM XLON 2062 104.54 653205012751772
08:30:24 AM XLON 265 104.52 653205012751959
08:30:24 AM XLON 2918 104.52 653205012751960
08:30:28 AM XLON 1238 104.44 653205012751986
08:30:30 AM XLON 1796 104.44 653205012751993
08:30:32 AM XLON 2458 104.44 653205012752006
08:30:35 AM XLON 9144 104.44 653205012752030
08:31:36 AM XLON 2 104.32 653205012752258
08:31:49 AM XLON 3457 104.32 653205012752296
08:31:49 AM XLON 11354 104.32 653205012752290
08:32:01 AM XLON 4683 104.22 653205012752395
08:33:11 AM XLON 8072 104.18 653205012752697
08:34:00 AM XLON 821 104.22 653205012752797
08:34:00 AM XLON 2381 104.22 653205012752796
08:35:00 AM XLON 1587 104.16 653205012752986
08:35:00 AM XLON 2368 104.16 653205012752987
08:35:00 AM XLON 3186 104.16 653205012752984
08:35:00 AM XLON 3231 104.16 653205012752985
08:35:12 AM XLON 3976 104.14 653205012753066
08:35:12 AM XLON 6733 104.14 653205012753067
08:36:00 AM XLON 6062 104.12 653205012753245
08:36:02 AM XLON 3793 104.08 653205012753258
08:37:11 AM XLON 3183 104.04 653205012753506
08:38:02 AM XLON 1788 104.02 653205012753634
08:38:02 AM XLON 3186 104.02 653205012753633
08:38:11 AM XLON 5279 104.02 653205012753645
08:38:12 AM XLON 555 104.00 653205012753656
08:38:12 AM XLON 2885 104.00 653205012753655
08:38:37 AM XLON 6484 104.02 653205012753734
08:39:05 AM XLON 1294 103.88 653205012753877
08:39:05 AM XLON 5822 103.88 653205012753878
08:40:00 AM XLON 5693 103.92 653205012754029
08:40:03 AM XLON 3503 103.92 653205012754038
08:41:04 AM XLON 1351 104.04 653205012754310
08:41:04 AM XLON 3329 104.04 653205012754309
08:41:04 AM XLON 7592 104.04 653205012754307
08:42:13 AM XLON 2007 103.98 653205012754482
08:42:13 AM XLON 3186 103.98 653205012754481
08:42:13 AM XLON 5080 103.98 653205012754479
08:42:37 AM XLON 6577 103.90 653205012754543
08:43:05 AM XLON 1847 103.82 653205012754653
08:43:05 AM XLON 3195 103.82 653205012754652
08:43:30 AM XLON 3288 103.78 653205012754749
08:44:10 AM XLON 545 103.74 653205012754823
08:44:10 AM XLON 5244 103.74 653205012754824
08:44:28 AM XLON 3217 103.68 653205012754862
08:45:00 AM XLON 1077 103.66 653205012754960
08:45:00 AM XLON 2679 103.66 653205012754959
08:45:37 AM XLON 3726 103.58 653205012755087
08:45:46 AM XLON 6337 103.58 653205012755104
08:47:22 AM XLON 1996 103.70 653205012755496
08:47:22 AM XLON 2423 103.70 653205012755495
08:47:22 AM XLON 7369 103.70 653205012755490
08:48:28 AM XLON 2161 103.72 653205012755736
08:48:28 AM XLON 2473 103.72 653205012755737
08:48:28 AM XLON 4532 103.72 653205012755735
08:48:57 AM XLON 1745 103.68 653205012755836
08:48:57 AM XLON 5514 103.68 653205012755835
08:50:45 AM XLON 1650 103.74 653205012756204
08:50:45 AM XLON 2127 103.74 653205012756206
08:50:45 AM XLON 3253 103.74 653205012756205
08:52:06 AM XLON 307 103.80 653205012756462
08:52:06 AM XLON 3231 103.80 653205012756461
08:52:06 AM XLON 7173 103.80 653205012756458
08:52:07 AM XLON 6225 103.78 653205012756476
08:53:13 AM XLON 4632 103.80 653205012756711
08:53:23 AM XLON 4491 103.78 653205012756719
08:54:07 AM XLON 6700 103.76 653205012756785
08:54:47 AM XLON 4727 103.68 653205012756920
08:54:47 AM XLON 3499 103.70 653205012756918
08:55:43 AM XLON 5146 103.74 653205012757046
08:56:29 AM XLON 4455 103.76 653205012757161
08:58:01 AM XLON 1273 103.86 653205012757458
08:58:01 AM XLON 5920 103.86 653205012757456
08:58:01 AM XLON 7000 103.86 653205012757457
08:59:37 AM XLON 2689 103.80 653205012757677
08:59:44 AM XLON 3325 103.80 653205012757708
09:00:25 AM XLON 5404 103.78 653205012757855
09:01:22 AM XLON 3131 103.88 653205012757988
09:01:22 AM XLON 6174 103.88 653205012757987
09:02:15 AM XLON 317 103.86 653205012758320
09:02:15 AM XLON 6137 103.86 653205012758321
09:03:35 AM XLON 472 103.92 653205012758625
09:03:35 AM XLON 3298 103.92 653205012758624
09:05:31 AM XLON 3250 103.90 653205012759121
09:05:31 AM XLON 4416 103.90 653205012759123
09:05:31 AM XLON 6758 103.90 653205012759122
09:06:14 AM XLON 10106 103.94 653205012759273
09:06:58 AM XLON 3735 103.94 653205012759362
09:07:22 AM XLON 9086 103.92 653205012759405
09:08:12 AM XLON 3750 103.94 653205012759759
09:08:42 AM XLON 6281 103.90 653205012759834
09:09:04 AM XLON 2790 103.82 653205012759888
09:09:23 AM XLON 4749 103.72 653205012759945
09:10:08 AM XLON 1554 103.70 653205012760068
09:10:08 AM XLON 5881 103.70 653205012760067
09:11:03 AM XLON 3489 103.66 653205012760165
09:13:39 AM XLON 1140 103.76 653205012760602
09:13:39 AM XLON 5431 103.76 653205012760603
09:13:39 AM XLON 8097 103.76 653205012760604
09:13:43 AM XLON 140 103.74 653205012760635
09:13:43 AM XLON 969 103.74 653205012760633
09:13:43 AM XLON 7000 103.74 653205012760634
09:14:08 AM XLON 4150 103.74 653205012760696
09:15:05 AM XLON 3892 103.72 653205012761228
09:16:09 AM XLON 7680 103.70 653205012761749
09:17:13 AM XLON 4524 103.72 653205012762037
09:18:58 AM XLON 378 103.82 653205012762484
09:19:14 AM XLON 9 103.86 653205012762583
09:19:14 AM XLON 2275 103.86 653205012762585
09:19:14 AM XLON 3253 103.86 653205012762584
09:19:20 AM XLON 1472 103.86 653205012762627
09:19:20 AM XLON 3298 103.86 653205012762626
09:20:04 AM XLON 1918 103.96 653205012762839
09:20:04 AM XLON 5574 103.96 653205012762838
09:20:14 AM XLON 100 103.92 653205012762890
09:20:14 AM XLON 263 103.92 653205012762889
09:20:26 AM XLON 1960 103.92 653205012762976
09:20:26 AM XLON 3137 103.92 653205012762973
09:20:26 AM XLON 4200 103.92 653205012762975
09:21:12 AM XLON 5964 103.92 653205012763277
09:22:10 AM XLON 4728 103.84 653205012763423
09:23:37 AM XLON 11377 103.82 653205012763706
09:23:58 AM XLON 4257 103.80 653205012763809
09:25:20 AM XLON 575 103.82 653205012764164
09:26:07 AM XLON 5166 103.88 653205012764389
09:27:07 AM XLON 2765 103.94 653205012764621
09:27:07 AM XLON 3900 103.94 653205012764620
09:28:10 AM XLON 3053 103.92 653205012764845
09:28:10 AM XLON 3253 103.92 653205012764846
09:28:28 AM XLON 8575 103.92 653205012764900
09:29:22 AM XLON 2 103.92 653205012765165
09:29:22 AM XLON 5786 103.92 653205012765166
09:30:59 AM XLON 5129 103.94 653205012765481
09:31:10 AM XLON 5531 103.94 653205012765501
09:31:37 AM XLON 4091 103.88 653205012765626
09:33:22 AM XLON 8972 103.92 653205012765917
09:36:21 AM XLON 3825 104.10 653205012766535
09:36:21 AM XLON 4236 104.10 653205012766534
09:37:07 AM XLON 5403 104.16 653205012766795
09:37:09 AM XLON 14863 104.08 653205012766803
09:37:37 AM XLON 4042 104.10 653205012766995
09:38:56 AM XLON 7708 104.18 653205012767250
09:40:32 AM XLON 6992 104.14 653205012767522
09:41:52 AM XLON 2441 104.16 653205012767850
09:41:52 AM XLON 2550 104.16 653205012767851
09:41:52 AM XLON 8767 104.16 653205012767847
09:43:21 AM XLON 5658 104.16 653205012768174
09:43:23 AM XLON 6695 104.12 653205012768197
09:43:52 AM XLON 236 104.00 653205012768256
09:43:52 AM XLON 3085 104.00 653205012768257
09:44:28 AM XLON 5308 103.90 653205012768371
09:46:07 AM XLON 1160 103.96 653205012768729
09:46:07 AM XLON 1566 103.96 653205012768728
09:46:07 AM XLON 8585 103.96 653205012768727
09:47:17 AM XLON 5787 103.96 653205012768988
09:49:27 AM XLON 1029 104.04 653205012769438
09:49:27 AM XLON 2371 104.04 653205012769437
09:49:27 AM XLON 3011 104.04 653205012769436
09:49:27 AM XLON 3253 104.04 653205012769434
09:49:27 AM XLON 4300 104.04 653205012769435
09:49:27 AM XLON 435 104.06 653205012769439
09:49:27 AM XLON 3845 104.06 653205012769428
09:50:32 AM XLON 129 104.02 653205012769649
09:50:32 AM XLON 9241 104.02 653205012769648
09:51:50 AM XLON 3704 104.04 653205012769856
09:51:50 AM XLON 5731 104.04 653205012769857
09:52:59 AM XLON 11662 104.04 653205012770133
09:54:29 AM XLON 3791 104.02 653205012770450
09:54:50 AM XLON 7181 104.04 653205012770505
09:55:37 AM XLON 5254 104.02 653205012770633
09:56:15 AM XLON 1116 104.06 653205012770724
09:56:15 AM XLON 4026 104.06 653205012770723
09:57:44 AM XLON 1180 104.06 653205012771002
09:57:44 AM XLON 2548 104.06 653205012771003
09:57:44 AM XLON 4251 104.06 653205012771001
09:58:27 AM XLON 1906 104.06 653205012771065
09:58:27 AM XLON 4200 104.06 653205012771064
09:59:21 AM XLON 5612 104.06 653205012771177
10:00:47 AM XLON 14214 104.08 653205012771455
10:02:03 AM XLON 9501 104.10 653205012771661
10:03:04 AM XLON 3519 104.14 653205012771830
10:04:23 AM XLON 374 104.16 653205012772160
10:05:21 AM XLON 2822 104.26 653205012772353
10:05:21 AM XLON 3253 104.26 653205012772350
10:05:21 AM XLON 4016 104.26 653205012772352
10:05:21 AM XLON 4300 104.26 653205012772351
10:05:21 AM XLON 4721 104.26 653205012772345
10:05:40 AM XLON 3220 104.24 653205012772418
10:06:15 AM XLON 4495 104.26 653205012772575
10:06:15 AM XLON 4641 104.26 653205012772573
10:08:53 AM XLON 237 104.30 653205012772950
10:09:13 AM XLON 779 104.34 653205012773023
10:09:13 AM XLON 8048 104.34 653205012773024
10:09:22 AM XLON 4934 104.34 653205012773030
10:09:22 AM XLON 6053 104.34 653205012773028
10:10:07 AM XLON 3740 104.34 653205012773198
10:10:32 AM XLON 3648 104.34 653205012773237
10:11:23 AM XLON 4939 104.30 653205012773307
10:11:40 AM XLON 8858 104.22 653205012773339
10:12:38 AM XLON 6698 104.02 653205012773521
10:13:41 AM XLON 6567 104.00 653205012773684
10:14:51 AM XLON 2665 104.00 653205012773884
10:14:51 AM XLON 4341 104.00 653205012773885
10:15:02 AM XLON 5389 103.98 653205012773902
10:16:12 AM XLON 8516 104.02 653205012774050
10:17:14 AM XLON 4206 104.06 653205012774198
10:17:37 AM XLON 5118 104.00 653205012774282
10:17:52 AM XLON 3269 103.96 653205012774331
10:18:52 AM XLON 1 104.02 653205012774478
10:19:14 AM XLON 38 104.04 653205012774546
10:19:14 AM XLON 1725 104.04 653205012774548
10:19:14 AM XLON 3253 104.04 653205012774547
10:20:15 AM XLON 238 104.08 653205012774694
10:20:15 AM XLON 3085 104.08 653205012774695
10:20:55 AM XLON 836 104.12 653205012774798
10:20:55 AM XLON 3979 104.12 653205012774797
10:21:11 AM XLON 5553 104.10 653205012774830
10:21:11 AM XLON 9039 104.10 653205012774831
10:21:58 AM XLON 5767 104.12 653205012774917
10:23:10 AM XLON 6461 104.12 653205012775046
10:23:14 AM XLON 5147 104.08 653205012775082
10:25:42 AM XLON 116 104.12 653205012775370
10:25:59 AM XLON 7122 104.14 653205012775409
10:26:01 AM XLON 676 104.14 653205012775417
10:26:01 AM XLON 3300 104.14 653205012775416
10:26:01 AM XLON 3976 104.14 653205012775414
10:26:01 AM XLON 10168 104.14 653205012775415
10:27:42 AM XLON 2 104.12 653205012775702
10:29:58 AM XLON 499 104.16 653205012775951
10:29:58 AM XLON 13084 104.16 653205012775948
10:29:58 AM XLON 14407 104.16 653205012775952
10:30:37 AM XLON 3916 104.20 653205012776064
10:30:59 AM XLON 6677 104.16 653205012776124
10:32:53 AM XLON 828 104.16 653205012776312
10:33:53 AM XLON 8258 104.18 653205012776421
10:34:34 AM XLON 51 104.18 653205012776537
10:34:39 AM XLON 6379 104.18 653205012776550
10:34:53 AM XLON 7104 104.16 653205012776562
10:35:48 AM XLON 15610 104.20 653205012776819
10:36:58 AM XLON 3827 104.16 653205012777028
10:36:58 AM XLON 4988 104.18 653205012777025
10:38:42 AM XLON 98 104.16 653205012777271
10:38:42 AM XLON 2051 104.16 653205012777272
10:39:52 AM XLON 1485 104.20 653205012777426
10:39:52 AM XLON 3298 104.20 653205012777425
10:39:52 AM XLON 4200 104.20 653205012777424
10:39:52 AM XLON 13028 104.20 653205012777422
10:40:36 AM XLON 4342 104.18 653205012777563
10:41:22 AM XLON 4146 104.18 653205012777608
10:41:22 AM XLON 6723 104.18 653205012777607
10:42:36 AM XLON 4320 104.20 653205012777775
10:42:52 AM XLON 9145 104.16 653205012777803
10:45:15 AM XLON 3209 104.22 653205012778146
10:45:51 AM XLON 12616 104.22 653205012778230
10:46:22 AM XLON 6743 104.14 653205012778305
10:46:50 AM XLON 5833 104.16 653205012778354
10:47:27 AM XLON 1 104.12 653205012778430
10:48:12 AM XLON 2 104.12 653205012778512
10:49:07 AM XLON 3342 104.18 653205012778620
10:49:07 AM XLON 5982 104.18 653205012778617
10:49:22 AM XLON 3712 104.20 653205012778632
10:49:22 AM XLON 4200 104.20 653205012778633
10:50:46 AM XLON 200 104.24 653205012778964
10:50:46 AM XLON 1446 104.24 653205012778965
10:50:50 AM XLON 14080 104.22 653205012778981
10:51:54 AM XLON 3226 104.22 653205012779197
10:52:26 AM XLON 8079 104.26 653205012779355
10:52:30 AM XLON 7309 104.24 653205012779369
10:53:03 AM XLON 3209 104.20 653205012779479
10:53:29 AM XLON 3714 104.22 653205012779544
10:53:59 AM XLON 4346 104.22 653205012779608
10:54:45 AM XLON 192 104.12 653205012779734
10:54:45 AM XLON 3562 104.12 653205012779733
10:55:52 AM XLON 3579 104.14 653205012779925
10:56:00 AM XLON 5103 104.14 653205012779950
10:57:45 AM XLON 3056 104.20 653205012780132
10:57:52 AM XLON 11274 104.20 653205012780133
10:58:12 AM XLON 2 104.18 653205012780161
10:59:02 AM XLON 10995 104.22 653205012780248
10:59:21 AM XLON 4139 104.22 653205012780271
11:00:02 AM XLON 3514 104.24 653205012780447
11:01:34 AM XLON 2595 104.24 653205012780679
11:01:34 AM XLON 7194 104.24 653205012780678
11:02:14 AM XLON 188 104.22 653205012780739
11:02:14 AM XLON 8323 104.22 653205012780738
11:02:45 AM XLON 1034 104.22 653205012780770
11:02:45 AM XLON 3646 104.22 653205012780771
11:03:22 AM XLON 4442 104.26 653205012780878
11:04:20 AM XLON 1815 104.28 653205012780957
11:04:20 AM XLON 6432 104.28 653205012780958
11:06:22 AM XLON 8472 104.26 653205012781165
11:08:28 AM XLON 14317 104.28 653205012781526
11:09:17 AM XLON 12141 104.30 653205012781702
11:10:22 AM XLON 3807 104.24 653205012781846
11:10:22 AM XLON 7116 104.24 653205012781849
11:11:19 AM XLON 5779 104.16 653205012781951
11:11:56 AM XLON 2131 104.20 653205012782043
11:11:56 AM XLON 2902 104.20 653205012782044
11:12:59 AM XLON 8005 104.20 653205012782184
11:14:57 AM XLON 9613 104.20 653205012782436
11:16:07 AM XLON 7202 104.04 653205012782573
11:17:52 AM XLON 33 104.08 653205012782776
11:17:52 AM XLON 3013 104.08 653205012782775
11:17:56 AM XLON 3492 104.08 653205012782784
11:18:02 AM XLON 3174 104.08 653205012782795
11:18:43 AM XLON 6588 104.06 653205012782851
11:20:11 AM XLON 5567 104.14 653205012783114
11:20:31 AM XLON 5958 104.12 653205012783202
11:21:17 AM XLON 2 104.12 653205012783271
11:22:20 AM XLON 3374 104.18 653205012783421
11:22:57 AM XLON 329 104.22 653205012783474
11:23:27 AM XLON 1 104.22 653205012783525
11:24:13 AM XLON 3676 104.32 653205012783616
11:25:14 AM XLON 1213 104.34 653205012783714
11:25:14 AM XLON 1800 104.34 653205012783719
11:25:14 AM XLON 4100 104.34 653205012783718
11:25:14 AM XLON 14418 104.34 653205012783713
11:26:08 AM XLON 651 104.34 653205012783782
11:26:08 AM XLON 2610 104.34 653205012783781
11:26:27 AM XLON 4379 104.32 653205012783809
11:27:52 AM XLON 8705 104.32 653205012784012
11:29:02 AM XLON 5568 104.36 653205012784184
11:29:37 AM XLON 3271 104.32 653205012784232
11:31:37 AM XLON 6316 104.36 653205012784518
11:32:33 AM XLON 1081 104.44 653205012784591
11:32:33 AM XLON 1681 104.44 653205012784589
11:32:33 AM XLON 2107 104.44 653205012784590
11:33:19 AM XLON 1660 104.48 653205012784678
11:33:19 AM XLON 11296 104.48 653205012784677
11:35:03 AM XLON 7255 104.56 653205012784974
11:36:07 AM XLON 14682 104.50 653205012785101
11:37:32 AM XLON 3533 104.46 653205012785208
11:37:40 AM XLON 3336 104.40 653205012785253
11:38:52 AM XLON 4251 104.42 653205012785376
11:39:50 AM XLON 5583 104.42 653205012785460
11:40:45 AM XLON 6781 104.44 653205012785613
11:42:41 AM XLON 3298 104.44 653205012785835
11:42:41 AM XLON 3591 104.44 653205012785836
11:42:41 AM XLON 4470 104.44 653205012785833
11:43:49 AM XLON 3770 104.44 653205012785998
11:45:07 AM XLON 3689 104.42 653205012786215
11:45:07 AM XLON 5930 104.42 653205012786211
11:46:37 AM XLON 3377 104.42 653205012786364
11:46:37 AM XLON 7337 104.42 653205012786362
11:47:52 AM XLON 7565 104.42 653205012786546
11:48:26 AM XLON 19 104.38 653205012786617
11:48:33 AM XLON 6985 104.38 653205012786652
11:49:11 AM XLON 4977 104.36 653205012786800
11:50:42 AM XLON 1 104.22 653205012787120
11:50:57 AM XLON 6674 104.22 653205012787146
11:51:50 AM XLON 1987 104.22 653205012787247
11:51:50 AM XLON 4890 104.22 653205012787248
11:52:47 AM XLON 39 104.24 653205012787318
11:52:47 AM XLON 3170 104.24 653205012787319
11:53:07 AM XLON 9152 104.22 653205012787361
11:54:22 AM XLON 5497 104.22 653205012787594
11:55:21 AM XLON 2589 104.26 653205012787729
11:55:21 AM XLON 4597 104.26 653205012787730
11:56:13 AM XLON 7152 104.24 653205012787805
11:57:06 AM XLON 3456 104.22 653205012787922
11:58:22 AM XLON 6013 104.20 653205012788165
11:58:22 AM XLON 8369 104.20 653205012788166
11:59:52 AM XLON 404 104.24 653205012788300
11:59:52 AM XLON 4204 104.24 653205012788298
12:00:08 PM XLON 14177 104.24 653205012788331
12:00:53 PM XLON 4028 104.20 653205012788466
12:01:33 PM XLON 4106 104.10 653205012788617
12:02:54 PM XLON 250 104.16 653205012788837
12:02:54 PM XLON 9146 104.16 653205012788838
12:03:31 PM XLON 2691 104.14 653205012788969
12:03:31 PM XLON 2969 104.14 653205012788970
12:03:48 PM XLON 3560 104.12 653205012788991
12:05:19 PM XLON 8055 104.12 653205012789208
12:05:29 PM XLON 3277 104.10 653205012789241
12:08:11 PM XLON 3255 104.16 653205012789602
12:08:49 PM XLON 10587 104.14 653205012789675
12:08:53 PM XLON 7506 104.14 653205012789679
12:10:24 PM XLON 2171 104.10 653205012789863
12:10:24 PM XLON 7000 104.10 653205012789862
12:11:36 PM XLON 5697 104.04 653205012789984
12:12:28 PM XLON 3587 103.90 653205012790146
12:13:40 PM XLON 3510 103.94 653205012790292
12:13:52 PM XLON 1 103.88 653205012790313
12:13:52 PM XLON 1738 103.88 653205012790314
12:13:52 PM XLON 3784 103.88 653205012790312
12:14:54 PM XLON 3282 103.84 653205012790446
12:16:04 PM XLON 3744 103.78 653205012790583
12:17:59 PM XLON 108 103.94 653205012790813
12:17:59 PM XLON 3298 103.94 653205012790814
12:18:10 PM XLON 1213 103.92 653205012790834
12:18:10 PM XLON 11094 103.92 653205012790835
12:19:24 PM XLON 1717 103.82 653205012790988
12:19:24 PM XLON 5540 103.82 653205012790989
12:20:51 PM XLON 4595 103.78 653205012791195
12:22:56 PM XLON 1130 103.80 653205012791527
12:23:58 PM XLON 11231 103.84 653205012791660
12:24:37 PM XLON 6797 103.80 653205012791729
12:27:07 PM XLON 7838 103.88 653205012792067
12:27:41 PM XLON 2343 103.86 653205012792123
12:27:41 PM XLON 2665 103.86 653205012792122
12:29:18 PM XLON 1610 103.88 653205012793001
12:29:18 PM XLON 1831 103.88 653205012793002
12:29:47 PM XLON 11038 103.84 653205012793022
12:31:27 PM XLON 1673 103.82 653205012793352
12:31:27 PM XLON 3424 103.82 653205012793346
12:31:27 PM XLON 4742 103.82 653205012793351
12:34:37 PM XLON 1103 103.86 653205012794333
12:34:37 PM XLON 3521 103.86 653205012794335
12:34:37 PM XLON 12930 103.86 653205012794332
12:35:00 PM XLON 1202 103.78 653205012794378
12:36:15 PM XLON 54 103.84 653205012794586
12:36:15 PM XLON 3253 103.84 653205012794587
12:37:20 PM XLON 3253 103.84 653205012794739
12:37:20 PM XLON 3298 103.84 653205012794738
12:38:20 PM XLON 1339 103.84 653205012794842
12:38:20 PM XLON 3253 103.84 653205012794840
12:38:20 PM XLON 3298 103.84 653205012794841
12:39:16 PM XLON 3834 103.88 653205012794929
12:39:37 PM XLON 4957 103.86 653205012794981
12:39:44 PM XLON 9811 103.86 653205012794992
12:41:08 PM XLON 3248 103.88 653205012795204
12:42:19 PM XLON 13095 103.80 653205012795338
12:42:22 PM XLON 16 103.80 653205012795342
12:43:06 PM XLON 4380 103.80 653205012795475
12:43:42 PM XLON 3985 103.80 653205012795586
12:43:49 PM XLON 2344 103.80 653205012795597
12:43:49 PM XLON 2480 103.80 653205012795596
12:44:23 PM XLON 6854 103.76 653205012795683
12:46:18 PM XLON 365 103.78 653205012796096
12:46:18 PM XLON 1180 103.78 653205012796098
12:46:18 PM XLON 1644 103.78 653205012796097
12:47:03 PM XLON 12706 103.76 653205012796277
12:47:09 PM XLON 3426 103.74 653205012796300
12:48:37 PM XLON 1574 103.74 653205012796425
12:48:37 PM XLON 2466 103.74 653205012796424
12:48:37 PM XLON 8189 103.74 653205012796422
12:49:56 PM XLON 3331 103.72 653205012796538
12:50:15 PM XLON 1433 103.72 653205012796575
12:50:15 PM XLON 4041 103.72 653205012796574
12:50:33 PM XLON 5664 103.70 653205012796681
12:52:53 PM XLON 2051 103.74 653205012797025
12:52:53 PM XLON 5123 103.74 653205012797024
12:52:54 PM XLON 415 103.74 653205012797030
12:52:54 PM XLON 3253 103.74 653205012797028
12:52:54 PM XLON 3298 103.74 653205012797029
12:54:05 PM XLON 954 103.76 653205012797179
12:54:05 PM XLON 1774 103.76 653205012797181
12:54:05 PM XLON 3253 103.76 653205012797180
12:54:12 PM XLON 558 103.76 653205012797191
12:54:37 PM XLON 7363 103.78 653205012797257
12:54:42 PM XLON 3743 103.78 653205012797274
12:56:04 PM XLON 1708 103.88 653205012797432
12:56:04 PM XLON 2148 103.88 653205012797433
12:56:35 PM XLON 2406 103.86 653205012797560
12:56:35 PM XLON 2665 103.86 653205012797559
12:56:35 PM XLON 8496 103.86 653205012797558
12:58:52 PM XLON 3863 103.88 653205012797896
12:58:52 PM XLON 15495 103.90 653205012797887
13:01:07 PM XLON 3033 103.92 653205012798281
13:01:07 PM XLON 3958 103.92 653205012798279
13:01:07 PM XLON 4193 103.92 653205012798278
13:01:25 PM XLON 7874 103.90 653205012798329
13:03:21 PM XLON 3702 103.94 653205012798473
13:04:24 PM XLON 1998 103.92 653205012798630
13:04:24 PM XLON 4200 103.92 653205012798629
13:04:24 PM XLON 4805 103.92 653205012798627
13:04:24 PM XLON 9499 103.92 653205012798628
13:05:12 PM XLON 4624 103.90 653205012798766
13:06:01 PM XLON 3680 103.90 653205012798864
13:06:01 PM XLON 3974 103.90 653205012798866
13:07:39 PM XLON 8148 103.82 653205012799048
13:09:07 PM XLON 3698 103.84 653205012799235
13:09:12 PM XLON 1 103.84 653205012799238
13:10:35 PM XLON 3521 103.84 653205012799415
13:10:35 PM XLON 3600 103.84 653205012799414
13:10:35 PM XLON 3688 103.84 653205012799416
13:10:35 PM XLON 4042 103.84 653205012799410
13:10:35 PM XLON 4200 103.84 653205012799413
13:12:07 PM XLON 1560 103.84 653205012799558
13:12:08 PM XLON 538 103.84 653205012799559
13:12:16 PM XLON 3324 103.84 653205012799561
13:12:34 PM XLON 2899 103.84 653205012799583
13:12:34 PM XLON 3149 103.84 653205012799585
13:12:34 PM XLON 3881 103.84 653205012799586
13:13:30 PM XLON 100 103.78 653205012799702
13:13:30 PM XLON 1659 103.78 653205012799701
13:13:32 PM XLON 1020 103.78 653205012799704
13:13:32 PM XLON 3414 103.78 653205012799703
13:14:55 PM XLON 7565 103.80 653205012799879
13:15:37 PM XLON 3193 103.80 653205012799932
13:15:37 PM XLON 3193 103.80 653205012799935
13:15:37 PM XLON 4061 103.80 653205012799933
13:17:41 PM XLON 1308 103.72 653205012800276
13:17:41 PM XLON 5960 103.72 653205012800277
13:17:42 PM XLON 3371 103.72 653205012800288
13:18:35 PM XLON 5006 103.70 653205012800364
13:19:15 PM XLON 6190 103.70 653205012800431
13:20:10 PM XLON 4427 103.74 653205012800642
13:20:10 PM XLON 6861 103.74 653205012800641
13:21:49 PM XLON 1011 103.74 653205012801093
13:21:49 PM XLON 2109 103.74 653205012801091
13:21:49 PM XLON 3298 103.74 653205012801092
13:22:49 PM XLON 1991 103.72 653205012801252
13:22:49 PM XLON 2152 103.72 653205012801251
13:22:49 PM XLON 4200 103.72 653205012801250
13:22:52 PM XLON 1640 103.70 653205012801273
13:22:52 PM XLON 3411 103.70 653205012801274
13:23:37 PM XLON 5788 103.68 653205012801453
13:24:05 PM XLON 4747 103.64 653205012801575
13:24:58 PM XLON 5734 103.64 653205012801767
13:25:22 PM XLON 8673 103.62 653205012801824
13:26:37 PM XLON 880 103.66 653205012801976
13:26:37 PM XLON 2663 103.66 653205012801975
13:27:59 PM XLON 324 103.66 653205012802195
13:27:59 PM XLON 2804 103.66 653205012802193
13:27:59 PM XLON 3253 103.66 653205012802194
13:28:04 PM XLON 1191 103.64 653205012802212
13:28:04 PM XLON 5984 103.64 653205012802210
13:28:04 PM XLON 7000 103.64 653205012802211
13:29:25 PM XLON 1017 103.66 653205012802425
13:29:25 PM XLON 3253 103.66 653205012802424
13:29:25 PM XLON 8685 103.66 653205012802417
13:29:45 PM XLON 3542 103.62 653205012802471
13:30:22 PM XLON 4066 103.62 653205012802565
13:31:00 PM XLON 4200 103.66 653205012802628
13:31:37 PM XLON 2641 103.68 653205012802679
13:31:37 PM XLON 3546 103.68 653205012802678
13:31:47 PM XLON 66 103.68 653205012802724
13:31:47 PM XLON 566 103.68 653205012802725
13:32:02 PM XLON 683 103.68 653205012802766
13:32:02 PM XLON 5313 103.68 653205012802769
13:32:02 PM XLON 13712 103.68 653205012802765
13:32:48 PM XLON 97 103.64 653205012802928
13:32:48 PM XLON 2961 103.64 653205012802927
13:32:52 PM XLON 3566 103.64 653205012802945
13:33:22 PM XLON 6894 103.66 653205012803021
13:34:03 PM XLON 9 103.68 653205012803053
13:34:03 PM XLON 1212 103.68 653205012803054
13:34:08 PM XLON 1488 103.68 653205012803064
13:35:24 PM XLON 12416 103.74 653205012803248
13:35:24 PM XLON 13302 103.74 653205012803252
13:35:44 PM XLON 96 103.72 653205012803330
13:36:03 PM XLON 47 103.74 653205012803368
13:36:08 PM XLON 3253 103.74 653205012803378
13:36:08 PM XLON 3564 103.74 653205012803377
13:36:10 PM XLON 1854 103.74 653205012803392
13:36:10 PM XLON 3509 103.74 653205012803391
13:36:13 PM XLON 1047 103.72 653205012803396
13:36:13 PM XLON 6971 103.72 653205012803394
13:36:13 PM XLON 7000 103.72 653205012803395
13:36:56 PM XLON 3695 103.70 653205012803458
13:37:09 PM XLON 3738 103.68 653205012803568
13:37:52 PM XLON 325 103.66 653205012803638
13:37:52 PM XLON 3538 103.66 653205012803637
13:37:52 PM XLON 6292 103.66 653205012803636
13:38:01 PM XLON 2444 103.64 653205012803662
13:38:01 PM XLON 3253 103.64 653205012803661
13:38:01 PM XLON 3298 103.64 653205012803660
13:38:52 PM XLON 2235 103.64 653205012803807
13:38:52 PM XLON 8491 103.64 653205012803806
13:38:52 PM XLON 9726 103.64 653205012803809
13:39:44 PM XLON 3457 103.64 653205012803949
13:40:01 PM XLON 855 103.64 653205012803997
13:40:01 PM XLON 1289 103.64 653205012803995
13:40:01 PM XLON 1289 103.64 653205012803996
13:40:10 PM XLON 2762 103.62 653205012804010
13:40:22 PM XLON 100 103.62 653205012804020
13:40:22 PM XLON 1298 103.62 653205012804018
13:40:22 PM XLON 7820 103.62 653205012804019
13:40:26 PM XLON 392 103.62 653205012804028
13:40:44 PM XLON 190 103.62 653205012804086
13:40:44 PM XLON 859 103.62 653205012804087
13:40:44 PM XLON 1937 103.62 653205012804085
13:40:44 PM XLON 2115 103.62 653205012804084
13:40:58 PM XLON 1589 103.62 653205012804115
13:41:00 PM XLON 10244 103.62 653205012804120
13:41:37 PM XLON 5428 103.56 653205012804191
13:42:22 PM XLON 1323 103.56 653205012804321
13:42:22 PM XLON 1742 103.56 653205012804322
13:42:22 PM XLON 3906 103.56 653205012804323
13:42:22 PM XLON 4272 103.56 653205012804325
13:42:22 PM XLON 5923 103.56 653205012804326
13:44:27 PM XLON 1 103.56 653205012804549
13:44:29 PM XLON 1322 103.56 653205012804554
13:44:29 PM XLON 4200 103.56 653205012804553
13:44:29 PM XLON 13254 103.56 653205012804551
13:44:33 PM XLON 909 103.56 653205012804559
13:44:33 PM XLON 2447 103.56 653205012804560
13:44:37 PM XLON 1 103.54 653205012804580
13:44:37 PM XLON 4356 103.54 653205012804579
13:45:39 PM XLON 2371 103.60 653205012804741
13:45:39 PM XLON 2878 103.60 653205012804742
13:45:39 PM XLON 3253 103.60 653205012804740
13:45:39 PM XLON 4200 103.60 653205012804739
13:45:44 PM XLON 203 103.60 653205012804744
13:45:44 PM XLON 742 103.60 653205012804746
13:45:44 PM XLON 2343 103.60 653205012804745
13:46:08 PM XLON 2371 103.58 653205012804786
13:46:08 PM XLON 2758 103.58 653205012804787
13:46:08 PM XLON 4200 103.58 653205012804785
13:46:08 PM XLON 8069 103.60 653205012804782
13:46:31 PM XLON 1268 103.60 653205012804879
13:46:31 PM XLON 7928 103.60 653205012804878
13:47:25 PM XLON 3623 103.56 653205012805015
13:48:00 PM XLON 55 103.56 653205012805078
13:48:00 PM XLON 1598 103.56 653205012805080
13:48:00 PM XLON 3253 103.56 653205012805079
13:48:08 PM XLON 12823 103.56 653205012805097
13:48:44 PM XLON 827 103.54 653205012805189
13:48:44 PM XLON 3253 103.54 653205012805188
13:50:12 PM XLON 857 103.56 653205012805328
13:50:12 PM XLON 3298 103.56 653205012805327
13:50:12 PM XLON 3444 103.56 653205012805326
13:50:12 PM XLON 7971 103.56 653205012805325
13:50:12 PM XLON 2523 103.58 653205012805297
13:50:12 PM XLON 6011 103.58 653205012805299
13:50:12 PM XLON 7000 103.58 653205012805298
13:51:37 PM XLON 1589 103.56 653205012805520
13:51:37 PM XLON 3721 103.56 653205012805519
13:51:52 PM XLON 1500 103.56 653205012805559
13:51:52 PM XLON 2665 103.56 653205012805560
13:51:52 PM XLON 4752 103.56 653205012805561
13:51:52 PM XLON 5105 103.56 653205012805558
13:52:21 PM XLON 3932 103.60 653205012805642
13:52:23 PM XLON 5558 103.60 653205012805650
13:52:52 PM XLON 3952 103.58 653205012805687
13:53:52 PM XLON 2864 103.58 653205012805742
13:53:53 PM XLON 1489 103.58 653205012805746
13:55:12 PM XLON 2 103.62 653205012805974
13:55:37 PM XLON 1530 103.66 653205012806029
13:55:42 PM XLON 1 103.66 653205012806047
13:56:07 PM XLON 3100 103.66 653205012806108
13:56:07 PM XLON 3860 103.66 653205012806109
13:56:17 PM XLON 96 103.66 653205012806167
13:56:22 PM XLON 137 103.66 653205012806177
13:56:25 PM XLON 5333 103.64 653205012806184
13:56:25 PM XLON 5333 103.64 653205012806186
13:57:22 PM XLON 2237 103.64 653205012806380
13:57:22 PM XLON 3546 103.64 653205012806379
13:57:22 PM XLON 4349 103.64 653205012806381
13:57:22 PM XLON 7335 103.64 653205012806378
13:57:27 PM XLON 2 103.64 653205012806384
13:57:47 PM XLON 1156 103.64 653205012806441
13:58:07 PM XLON 519 103.66 653205012806484
13:58:12 PM XLON 1618 103.66 653205012806582
13:58:12 PM XLON 7652 103.66 653205012806583
13:58:22 PM XLON 97 103.68 653205012806604
13:58:23 PM XLON 909 103.68 653205012806605
13:58:23 PM XLON 1156 103.68 653205012806608
13:58:23 PM XLON 3253 103.68 653205012806606
13:58:23 PM XLON 3253 103.68 653205012806609
13:58:23 PM XLON 3298 103.68 653205012806607
13:58:31 PM XLON 6538 103.66 653205012806616
13:59:25 PM XLON 14364 103.68 653205012807007
13:59:39 PM XLON 10931 103.66 653205012807041
14:00:37 PM XLON 766 103.68 653205012807200
14:00:37 PM XLON 3786 103.68 653205012807199
14:00:37 PM XLON 9652 103.68 653205012807198
14:00:56 PM XLON 7035 103.66 653205012807237
14:01:17 PM XLON 3444 103.62 653205012807292
14:01:17 PM XLON 4132 103.62 653205012807293
14:01:37 PM XLON 3604 103.58 653205012807328
14:02:03 PM XLON 1006 103.56 653205012807402
14:02:03 PM XLON 4897 103.56 653205012807403
14:02:52 PM XLON 100 103.50 653205012807463
14:02:52 PM XLON 1006 103.50 653205012807464
14:02:52 PM XLON 4435 103.50 653205012807462
14:03:20 PM XLON 3539 103.54 653205012807535
14:03:20 PM XLON 4359 103.54 653205012807537
14:03:20 PM XLON 6817 103.54 653205012807536
14:03:37 PM XLON 1004 103.52 653205012807609
14:03:37 PM XLON 2814 103.52 653205012807608
14:04:10 PM XLON 1420 103.58 653205012807878
14:04:10 PM XLON 3028 103.58 653205012807877
14:04:30 PM XLON 3253 103.62 653205012808014
14:04:30 PM XLON 3298 103.62 653205012808015
14:04:42 PM XLON 2691 103.62 653205012808068
14:04:42 PM XLON 3597 103.62 653205012808067
14:04:43 PM XLON 1746 103.62 653205012808076
14:05:05 PM XLON 5816 103.66 653205012808133
14:05:57 PM XLON 3253 103.62 653205012808287
14:05:57 PM XLON 3559 103.62 653205012808286
14:07:05 PM XLON 2887 103.64 653205012808854
14:07:05 PM XLON 10998 103.64 653205012808855
14:07:22 PM XLON 29 103.64 653205012808868
14:07:27 PM XLON 4100 103.62 653205012808900
14:07:27 PM XLON 12774 103.62 653205012808898
14:07:56 PM XLON 3740 103.64 653205012808948
14:08:01 PM XLON 3338 103.62 653205012808980
14:08:22 PM XLON 1462 103.62 653205012809012
14:08:34 PM XLON 3246 103.62 653205012809034
14:08:49 PM XLON 1392 103.62 653205012809067
14:08:49 PM XLON 5823 103.62 653205012809066
14:08:57 PM XLON 3853 103.62 653205012809086
14:09:07 PM XLON 7444 103.60 653205012809100
14:09:12 PM XLON 3814 103.62 653205012809118
14:10:13 PM XLON 13792 103.60 653205012809222
14:10:20 PM XLON 6289 103.56 653205012809273
14:11:37 PM XLON 2279 103.52 653205012809378
14:11:45 PM XLON 520 103.52 653205012809385
14:12:34 PM XLON 5809 103.56 653205012809559
14:12:34 PM XLON 9521 103.56 653205012809560
14:12:43 PM XLON 1556 103.58 653205012809616
14:12:45 PM XLON 4200 103.58 653205012809622
14:12:59 PM XLON 847 103.58 653205012809639
14:13:10 PM XLON 2262 103.58 653205012809682
14:13:10 PM XLON 3148 103.58 653205012809683
14:13:24 PM XLON 3442 103.58 653205012809713
14:13:30 PM XLON 4652 103.56 653205012809748
14:13:49 PM XLON 11388 103.54 653205012809901
14:14:52 PM XLON 10054 103.60 653205012810111
14:15:15 PM XLON 362 103.62 653205012810237
14:15:30 PM XLON 909 103.62 653205012810265
14:15:30 PM XLON 2338 103.62 653205012810266
14:16:24 PM XLON 2882 103.62 653205012810437
14:16:24 PM XLON 2973 103.62 653205012810435
14:16:24 PM XLON 3298 103.62 653205012810434
14:16:24 PM XLON 3628 103.62 653205012810433
14:16:24 PM XLON 5985 103.62 653205012810436
14:16:55 PM XLON 14653 103.64 653205012810499
14:17:42 PM XLON 2 103.60 653205012810568
14:19:07 PM XLON 497 103.66 653205012810728
14:19:07 PM XLON 3000 103.66 653205012810727
14:19:07 PM XLON 3253 103.66 653205012810729
14:19:07 PM XLON 3298 103.66 653205012810730
14:19:07 PM XLON 4230 103.66 653205012810731
14:19:11 PM XLON 103 103.64 653205012810748
14:19:11 PM XLON 3509 103.64 653205012810747
14:19:11 PM XLON 13184 103.64 653205012810746
14:20:04 PM XLON 532 103.64 653205012810885
14:20:25 PM XLON 478 103.66 653205012810940
14:20:25 PM XLON 3758 103.66 653205012810939
14:20:34 PM XLON 15463 103.64 653205012810984
14:21:51 PM XLON 827 103.64 653205012811114
14:21:51 PM XLON 1212 103.64 653205012811115
14:21:56 PM XLON 1496 103.62 653205012811128
14:21:56 PM XLON 7000 103.62 653205012811126
14:21:56 PM XLON 7000 103.62 653205012811127
14:22:52 PM XLON 3771 103.66 653205012811255
14:22:52 PM XLON 3825 103.66 653205012811254
14:22:52 PM XLON 4000 103.66 653205012811252
14:24:22 PM XLON 11971 103.68 653205012811530
14:25:03 PM XLON 3602 103.72 653205012811588
14:25:05 PM XLON 909 103.72 653205012811589
14:25:29 PM XLON 9502 103.74 653205012811646
14:25:37 PM XLON 13754 103.72 653205012811654
14:26:35 PM XLON 4752 103.72 653205012811913
14:26:40 PM XLON 3809 103.72 653205012811937
14:27:07 PM XLON 7 103.72 653205012811995
14:27:07 PM XLON 2371 103.72 653205012811994
14:27:07 PM XLON 3900 103.72 653205012811993
14:27:07 PM XLON 7377 103.72 653205012811992
14:28:29 PM XLON 1581 103.76 653205012812307
14:28:29 PM XLON 2665 103.76 653205012812305
14:28:29 PM XLON 3759 103.76 653205012812306
14:28:29 PM XLON 4311 103.76 653205012812302
14:28:43 PM XLON 668 103.78 653205012812385
14:28:52 PM XLON 3256 103.78 653205012812415
14:28:52 PM XLON 12017 103.78 653205012812412
14:29:37 PM XLON 4683 103.80 653205012812508
14:29:52 PM XLON 2 103.78 653205012812527
14:29:52 PM XLON 4196 103.78 653205012812526
14:29:52 PM XLON 6525 103.78 653205012812528
14:30:00 PM XLON 5152 103.76 653205012812671
14:30:27 PM XLON 3835 103.78 653205012813216
14:30:53 PM XLON 2311 103.80 653205012813615
14:30:53 PM XLON 2371 103.80 653205012813616
14:30:55 PM XLON 611 103.80 653205012813728
14:30:55 PM XLON 909 103.80 653205012813727
14:30:55 PM XLON 1872 103.80 653205012813726
14:31:02 PM XLON 240 103.78 653205012813792
14:31:02 PM XLON 3844 103.78 653205012813791
14:31:07 PM XLON 710 103.74 653205012813859
14:31:07 PM XLON 2371 103.74 653205012813858
14:31:07 PM XLON 3342 103.74 653205012813860
14:31:07 PM XLON 3822 103.74 653205012813857
14:31:07 PM XLON 4159 103.74 653205012813855
14:31:11 PM XLON 4096 103.74 653205012813973
14:31:37 PM XLON 693 103.74 653205012814213
14:31:39 PM XLON 3792 103.74 653205012814296
14:31:44 PM XLON 1120 103.74 653205012814432
14:31:44 PM XLON 3298 103.74 653205012814431
14:31:44 PM XLON 5031 103.74 653205012814429
14:32:00 PM XLON 2164 103.72 653205012814553
14:32:00 PM XLON 3583 103.72 653205012814552
14:32:01 PM XLON 48 103.72 653205012814559
14:32:01 PM XLON 3552 103.72 653205012814558
14:32:15 PM XLON 3454 103.68 653205012814714
14:32:17 PM XLON 3260 103.68 653205012814723
14:32:35 PM XLON 7638 103.64 653205012814906
14:33:00 PM XLON 1642 103.64 653205012815073
14:33:00 PM XLON 1705 103.64 653205012815070
14:33:00 PM XLON 3298 103.64 653205012815072
14:33:00 PM XLON 6700 103.64 653205012815071
14:33:54 PM XLON 3412 103.86 653205012815571
14:33:54 PM XLON 3656 103.86 653205012815570
14:33:56 PM XLON 1600 103.84 653205012815619
14:33:56 PM XLON 3552 103.84 653205012815618
14:34:01 PM XLON 631 103.82 653205012815651
14:34:01 PM XLON 3298 103.82 653205012815650
14:34:01 PM XLON 3552 103.82 653205012815649
14:34:01 PM XLON 5463 103.82 653205012815647
14:34:07 PM XLON 2665 103.80 653205012815698
14:34:07 PM XLON 3391 103.80 653205012815699
14:34:19 PM XLON 9116 103.80 653205012815795
14:34:37 PM XLON 204 103.74 653205012815919
14:34:37 PM XLON 1804 103.74 653205012815921
14:34:37 PM XLON 2371 103.74 653205012815920
14:34:37 PM XLON 4000 103.74 653205012815918
14:34:57 PM XLON 2 103.76 653205012816043
14:35:07 PM XLON 909 103.80 653205012816184
14:35:27 PM XLON 2 103.80 653205012816401
14:35:28 PM XLON 4918 103.80 653205012816420
14:35:36 PM XLON 3253 103.80 653205012816464
14:35:36 PM XLON 3298 103.80 653205012816463
14:35:36 PM XLON 3400 103.80 653205012816462
14:35:39 PM XLON 1212 103.80 653205012816499
14:35:39 PM XLON 2152 103.80 653205012816500
14:35:44 PM XLON 1744 103.80 653205012816550
14:35:44 PM XLON 1887 103.80 653205012816551
14:35:50 PM XLON 6 103.80 653205012816615
14:35:50 PM XLON 105 103.80 653205012816617
14:35:50 PM XLON 3298 103.80 653205012816616
14:35:56 PM XLON 1259 103.80 653205012816653
14:35:56 PM XLON 2150 103.80 653205012816652
14:35:59 PM XLON 6791 103.80 653205012816682
14:35:59 PM XLON 9919 103.80 653205012816683
14:36:21 PM XLON 1410 103.76 653205012816858
14:36:21 PM XLON 3253 103.76 653205012816857
14:36:21 PM XLON 6951 103.76 653205012816855
14:37:10 PM XLON 2318 103.84 653205012817289
14:37:11 PM XLON 1768 103.84 653205012817311
14:37:11 PM XLON 1879 103.84 653205012817302
14:37:11 PM XLON 4080 103.84 653205012817303
14:37:24 PM XLON 9571 103.84 653205012817419
14:37:33 PM XLON 3200 103.84 653205012817488
14:37:33 PM XLON 3275 103.84 653205012817489
14:37:33 PM XLON 13455 103.84 653205012817486
14:37:55 PM XLON 14726 103.82 653205012817592
14:38:09 PM XLON 4466 103.80 653205012817676
14:38:20 PM XLON 2393 103.80 653205012817731
14:38:20 PM XLON 6228 103.80 653205012817730
14:38:58 PM XLON 100 103.80 653205012817965
14:38:58 PM XLON 500 103.80 653205012817969
14:38:58 PM XLON 4678 103.80 653205012817966
14:38:58 PM XLON 6715 103.80 653205012817964
14:39:22 PM XLON 627 103.80 653205012818106
14:39:22 PM XLON 2665 103.80 653205012818110
14:39:22 PM XLON 4406 103.80 653205012818108
14:39:22 PM XLON 5392 103.80 653205012818109
14:39:22 PM XLON 9117 103.80 653205012818105
14:39:33 PM XLON 5726 103.76 653205012818159
14:39:40 PM XLON 1 103.74 653205012818225
14:39:40 PM XLON 3883 103.74 653205012818224
14:39:57 PM XLON 219 103.72 653205012818348
14:39:57 PM XLON 2451 103.72 653205012818350
14:39:57 PM XLON 3200 103.72 653205012818349
14:40:00 PM XLON 2178 103.72 653205012818390
14:40:00 PM XLON 2731 103.72 653205012818389
14:40:20 PM XLON 13206 103.72 653205012818593
14:40:30 PM XLON 3441 103.68 653205012818662
14:40:34 PM XLON 3387 103.66 653205012818720
14:40:50 PM XLON 784 103.66 653205012818883
14:40:50 PM XLON 2371 103.66 653205012818882
14:40:50 PM XLON 3253 103.66 653205012818881
14:40:50 PM XLON 5690 103.66 653205012818879
14:41:06 PM XLON 2368 103.62 653205012818984
14:41:12 PM XLON 2 103.62 653205012819022
14:41:12 PM XLON 668 103.62 653205012819042
14:41:12 PM XLON 3090 103.62 653205012819043
14:41:14 PM XLON 404 103.62 653205012819055
14:41:18 PM XLON 3280 103.62 653205012819067
14:41:33 PM XLON 545 103.62 653205012819205
14:41:33 PM XLON 3500 103.62 653205012819204
14:41:47 PM XLON 1663 103.60 653205012819258
14:41:52 PM XLON 8291 103.60 653205012819281
14:42:13 PM XLON 1280 103.62 653205012819375
14:42:20 PM XLON 3348 103.62 653205012819406
14:42:20 PM XLON 3910 103.62 653205012819405
14:42:23 PM XLON 5084 103.60 653205012819461
14:42:38 PM XLON 3253 103.58 653205012819575
14:42:44 PM XLON 70 103.58 653205012819620
14:42:44 PM XLON 2302 103.58 653205012819621
14:42:45 PM XLON 201 103.58 653205012819624
14:42:45 PM XLON 1768 103.58 653205012819622
14:42:45 PM XLON 1882 103.58 653205012819623
14:43:04 PM XLON 1262 103.60 653205012819707
14:43:20 PM XLON 4158 103.62 653205012819822
14:43:20 PM XLON 4640 103.62 653205012819820
14:43:20 PM XLON 7000 103.62 653205012819821
14:43:26 PM XLON 1698 103.62 653205012819859
14:43:26 PM XLON 1712 103.62 653205012819858
14:43:31 PM XLON 3904 103.62 653205012819892
14:43:35 PM XLON 2371 103.60 653205012819926
14:43:35 PM XLON 3253 103.60 653205012819925
14:43:35 PM XLON 6045 103.60 653205012819918
14:43:42 PM XLON 5195 103.58 653205012819988
14:44:11 PM XLON 82 103.62 653205012820148
14:44:11 PM XLON 3720 103.62 653205012820147
14:44:18 PM XLON 909 103.62 653205012820187
14:44:18 PM XLON 2774 103.62 653205012820188
14:44:20 PM XLON 780 103.60 653205012820200
14:44:20 PM XLON 12666 103.60 653205012820199
14:44:57 PM XLON 2 103.62 653205012820377
14:45:08 PM XLON 3229 103.62 653205012820515
14:45:33 PM XLON 677 103.66 653205012820633
14:45:33 PM XLON 3253 103.66 653205012820636
14:45:33 PM XLON 3298 103.66 653205012820637
14:45:33 PM XLON 3760 103.66 653205012820638
14:45:33 PM XLON 4357 103.66 653205012820635
14:45:33 PM XLON 6521 103.66 653205012820632
14:45:38 PM XLON 1085 103.66 653205012820647
14:45:38 PM XLON 2139 103.66 653205012820648
14:45:39 PM XLON 4732 103.64 653205012820661
14:45:55 PM XLON 3818 103.62 653205012820767
14:46:01 PM XLON 7177 103.60 653205012820803
14:46:01 PM XLON 362 103.62 653205012820797
14:46:01 PM XLON 909 103.62 653205012820798
14:46:01 PM XLON 2172 103.62 653205012820799
14:46:28 PM XLON 3195 103.60 653205012820950
14:46:28 PM XLON 4235 103.60 653205012820949
14:46:37 PM XLON 3961 103.60 653205012820972
14:46:43 PM XLON 370 103.60 653205012821008
14:46:43 PM XLON 728 103.60 653205012821010
14:46:43 PM XLON 2167 103.60 653205012821009
14:46:47 PM XLON 978 103.58 653205012821116
14:46:47 PM XLON 1436 103.58 653205012821114
14:46:47 PM XLON 1684 103.58 653205012821112
14:46:47 PM XLON 3432 103.58 653205012821115
14:46:47 PM XLON 7000 103.58 653205012821113
14:46:52 PM XLON 5296 103.56 653205012821155
14:47:05 PM XLON 3880 103.56 653205012821213
14:48:05 PM XLON 3253 103.62 653205012821445
14:48:05 PM XLON 3298 103.62 653205012821444
14:48:05 PM XLON 3701 103.62 653205012821443
14:48:07 PM XLON 920 103.62 653205012821456
14:48:07 PM XLON 1635 103.62 653205012821455
14:48:07 PM XLON 3812 103.62 653205012821453
14:48:07 PM XLON 4000 103.62 653205012821454
14:48:12 PM XLON 2 103.60 653205012821474
14:48:12 PM XLON 3405 103.62 653205012821475
14:48:26 PM XLON 1055 103.64 653205012821603
14:48:30 PM XLON 3859 103.68 653205012821648
14:49:13 PM XLON 14082 103.68 653205012821921
14:49:19 PM XLON 14469 103.68 653205012821936
14:49:27 PM XLON 1 103.68 653205012821950
14:49:27 PM XLON 2057 103.68 653205012821951
14:49:41 PM XLON 1160 103.70 653205012822011
14:49:41 PM XLON 3253 103.70 653205012822012
14:49:46 PM XLON 35 103.70 653205012822035
14:49:46 PM XLON 909 103.70 653205012822034
14:49:48 PM XLON 1178 103.70 653205012822056
14:49:48 PM XLON 3298 103.70 653205012822055
14:49:48 PM XLON 3655 103.70 653205012822054
14:49:52 PM XLON 3253 103.72 653205012822102
14:49:52 PM XLON 3298 103.72 653205012822101
14:50:06 PM XLON 1277 103.72 653205012822246
14:50:06 PM XLON 1608 103.72 653205012822247
14:50:27 PM XLON 1212 103.74 653205012822329
14:50:27 PM XLON 1496 103.74 653205012822330
14:50:27 PM XLON 2066 103.74 653205012822327
14:50:27 PM XLON 4302 103.74 653205012822328
14:50:32 PM XLON 8 103.74 653205012822359
14:50:32 PM XLON 50 103.74 653205012822358
14:50:37 PM XLON 4200 103.72 653205012822391
14:50:37 PM XLON 15827 103.72 653205012822387
14:51:07 PM XLON 3253 103.68 653205012822602
14:51:19 PM XLON 664 103.68 653205012822657
14:51:19 PM XLON 3706 103.68 653205012822656
14:51:22 PM XLON 1031 103.66 653205012822669
14:51:50 PM XLON 1506 103.72 653205012822757
14:51:51 PM XLON 11111 103.70 653205012822769
14:51:51 PM XLON 909 103.72 653205012822762
14:51:51 PM XLON 909 103.72 653205012822763
14:51:51 PM XLON 2032 103.72 653205012822764
14:51:51 PM XLON 3660 103.72 653205012822760
14:51:51 PM XLON 3984 103.72 653205012822761
14:52:07 PM XLON 1826 103.66 653205012822862
14:52:07 PM XLON 2304 103.66 653205012822861
14:52:24 PM XLON 791 103.62 653205012822978
14:52:24 PM XLON 807 103.62 653205012822979
14:52:28 PM XLON 646 103.62 653205012823011
14:52:28 PM XLON 659 103.62 653205012823012
14:52:28 PM XLON 2296 103.62 653205012823013
14:52:49 PM XLON 2663 103.62 653205012823123
14:52:49 PM XLON 11942 103.62 653205012823124
14:52:56 PM XLON 5196 103.58 653205012823183
14:53:07 PM XLON 1796 103.58 653205012823247
14:53:07 PM XLON 3609 103.58 653205012823246
14:53:23 PM XLON 960 103.60 653205012823313
14:53:23 PM XLON 2678 103.60 653205012823316
14:53:23 PM XLON 3253 103.60 653205012823315
14:53:23 PM XLON 5057 103.60 653205012823314
14:53:51 PM XLON 963 103.60 653205012823585
14:53:52 PM XLON 5939 103.60 653205012823589
14:53:55 PM XLON 445 103.60 653205012823617
14:53:55 PM XLON 6403 103.60 653205012823616
14:53:57 PM XLON 1 103.60 653205012823652
14:54:01 PM XLON 5821 103.60 653205012823663
14:54:06 PM XLON 3587 103.58 653205012823687
14:54:52 PM XLON 1063 103.60 653205012823931
14:54:52 PM XLON 7000 103.60 653205012823930
14:54:52 PM XLON 665 103.62 653205012823947
14:54:52 PM XLON 1348 103.62 653205012823944
14:54:52 PM XLON 3253 103.62 653205012823946
14:54:52 PM XLON 3298 103.62 653205012823945
14:55:05 PM XLON 113 103.60 653205012823976
14:55:05 PM XLON 528 103.60 653205012823975
14:55:05 PM XLON 3298 103.60 653205012823977
14:55:05 PM XLON 9968 103.60 653205012823978
14:55:22 PM XLON 3339 103.54 653205012824052
14:55:27 PM XLON 1 103.54 653205012824068
14:55:29 PM XLON 3270 103.54 653205012824077
14:56:22 PM XLON 2412 103.56 653205012824314
14:56:22 PM XLON 3253 103.56 653205012824316
14:56:22 PM XLON 3298 103.56 653205012824315
14:56:22 PM XLON 4627 103.56 653205012824311
14:56:22 PM XLON 6519 103.56 653205012824317
14:56:22 PM XLON 6565 103.56 653205012824310
14:56:39 PM XLON 2082 103.62 653205012824441
14:57:03 PM XLON 2732 103.64 653205012824517
14:57:03 PM XLON 3742 103.64 653205012824516
14:57:06 PM XLON 13094 103.62 653205012824519
14:57:52 PM XLON 3192 103.58 653205012824735
14:57:52 PM XLON 3767 103.58 653205012824736
14:57:54 PM XLON 8404 103.58 653205012824747
14:57:55 PM XLON 2783 103.58 653205012824752
14:57:56 PM XLON 43 103.58 653205012824755
14:57:56 PM XLON 469 103.58 653205012824756
14:57:56 PM XLON 469 103.58 653205012824758
14:57:56 PM XLON 1499 103.58 653205012824757
14:57:56 PM XLON 4534 103.58 653205012824759
14:58:07 PM XLON 3965 103.56 653205012824794
14:58:45 PM XLON 2609 103.56 653205012824958
14:58:57 PM XLON 2 103.56 653205012824998
14:59:03 PM XLON 179 103.56 653205012825042
14:59:03 PM XLON 2950 103.56 653205012825040
14:59:03 PM XLON 3086 103.56 653205012825041
14:59:04 PM XLON 33 103.56 653205012825043
14:59:04 PM XLON 184 103.58 653205012825047
14:59:04 PM XLON 1078 103.58 653205012825046
14:59:04 PM XLON 1866 103.58 653205012825045
14:59:04 PM XLON 2371 103.58 653205012825050
14:59:04 PM XLON 2375 103.58 653205012825048
14:59:04 PM XLON 2464 103.58 653205012825049
14:59:04 PM XLON 2509 103.58 653205012825051
14:59:10 PM XLON 9910 103.54 653205012825083
14:59:28 PM XLON 330 103.50 653205012825091
14:59:28 PM XLON 2989 103.50 653205012825090
14:59:29 PM XLON 3565 103.50 653205012825092
14:59:37 PM XLON 3690 103.48 653205012825215
14:59:52 PM XLON 2386 103.46 653205012825285
14:59:52 PM XLON 3167 103.46 653205012825286
14:59:52 PM XLON 3888 103.46 653205012825289
15:00:26 PM XLON 3764 103.40 653205012826089
15:00:26 PM XLON 4508 103.40 653205012826088
15:00:36 PM XLON 305 103.38 653205012826137
15:00:36 PM XLON 1208 103.38 653205012826139
15:00:36 PM XLON 2293 103.38 653205012826138
15:00:52 PM XLON 3298 103.34 653205012826368
15:00:53 PM XLON 3288 103.34 653205012826371
15:01:01 PM XLON 3763 103.32 653205012826432
15:01:02 PM XLON 4268 103.32 653205012826506
15:01:02 PM XLON 9130 103.32 653205012826504
15:01:17 PM XLON 5415 103.36 653205012826720
15:01:32 PM XLON 3686 103.32 653205012826782
15:01:32 PM XLON 4090 103.32 653205012826776
15:02:06 PM XLON 3253 103.32 653205012827005
15:02:06 PM XLON 3850 103.32 653205012827004
15:02:18 PM XLON 1744 103.34 653205012827148
15:02:18 PM XLON 3892 103.34 653205012827147
15:02:37 PM XLON 1387 103.40 653205012827283
15:02:37 PM XLON 6565 103.40 653205012827284
15:02:47 PM XLON 634 103.42 653205012827349
15:02:47 PM XLON 2800 103.42 653205012827350
15:03:05 PM XLON 1099 103.40 653205012827486
15:03:05 PM XLON 1212 103.40 653205012827482
15:03:05 PM XLON 1900 103.40 653205012827485
15:03:05 PM XLON 2295 103.40 653205012827483
15:03:05 PM XLON 2384 103.40 653205012827484
15:03:07 PM XLON 11903 103.38 653205012827505
15:03:24 PM XLON 4801 103.38 653205012827592
15:03:24 PM XLON 7082 103.38 653205012827591
15:03:44 PM XLON 3692 103.36 653205012827675
15:04:04 PM XLON 15233 103.38 653205012827866
15:04:32 PM XLON 10337 103.34 653205012827981
15:04:44 PM XLON 3714 103.32 653205012828086
15:04:52 PM XLON 7176 103.30 653205012828109
15:05:35 PM XLON 1817 103.34 653205012828427
15:05:35 PM XLON 2341 103.34 653205012828426
15:05:37 PM XLON 2577 103.34 653205012828430
15:05:37 PM XLON 3253 103.34 653205012828431
15:05:37 PM XLON 3298 103.34 653205012828432
15:05:41 PM XLON 12495 103.32 653205012828461
15:05:41 PM XLON 1289 103.34 653205012828442
15:05:41 PM XLON 2411 103.34 653205012828443
15:06:08 PM XLON 1873 103.34 653205012828572
15:06:14 PM XLON 1212 103.32 653205012828617
15:06:20 PM XLON 2300 103.30 653205012828669
15:06:20 PM XLON 3619 103.30 653205012828670
15:06:25 PM XLON 1806 103.30 653205012828687
15:06:37 PM XLON 2538 103.30 653205012828739
15:06:37 PM XLON 3245 103.30 653205012828736
15:06:37 PM XLON 3468 103.30 653205012828745
15:06:38 PM XLON 36 103.30 653205012828746
15:06:41 PM XLON 3161 103.30 653205012828774
15:06:41 PM XLON 3196 103.30 653205012828773
15:06:41 PM XLON 3196 103.30 653205012828775
15:06:52 PM XLON 34 103.26 653205012828816
15:06:55 PM XLON 1631 103.26 653205012828837
15:06:55 PM XLON 3992 103.26 653205012828835
15:06:55 PM XLON 4318 103.26 653205012828836
15:07:15 PM XLON 9538 103.26 653205012829008
15:07:28 PM XLON 10116 103.20 653205012829128
15:07:47 PM XLON 3672 103.14 653205012829336
15:07:57 PM XLON 3503 103.16 653205012829394
15:08:03 PM XLON 1230 103.14 653205012829425
15:08:04 PM XLON 4732 103.14 653205012829454
15:08:05 PM XLON 3477 103.14 653205012829455
15:08:16 PM XLON 1214 103.10 653205012829570
15:08:16 PM XLON 5000 103.10 653205012829569
15:08:37 PM XLON 4244 103.08 653205012829665
15:08:57 PM XLON 1 103.08 653205012829752
15:09:02 PM XLON 1077 103.12 653205012829788
15:09:02 PM XLON 1740 103.12 653205012829787
15:09:05 PM XLON 33 103.12 653205012829843
15:09:05 PM XLON 1799 103.12 653205012829846
15:09:05 PM XLON 2371 103.12 653205012829845
15:09:05 PM XLON 3253 103.12 653205012829844
15:09:10 PM XLON 1395 103.10 653205012829880
15:09:10 PM XLON 1446 103.10 653205012829879
15:09:10 PM XLON 4039 103.10 653205012829878
15:09:10 PM XLON 7465 103.10 653205012829881
15:09:26 PM XLON 3249 103.08 653205012829989
15:09:32 PM XLON 1828 103.06 653205012830009
15:09:32 PM XLON 3818 103.06 653205012830012
15:09:32 PM XLON 8142 103.06 653205012830010
15:10:02 PM XLON 6099 103.04 653205012830157
15:10:04 PM XLON 5414 103.06 653205012830182
15:10:27 PM XLON 12180 103.04 653205012830251
15:10:49 PM XLON 3346 103.00 653205012830356
15:11:06 PM XLON 4742 102.98 653205012830526
15:11:06 PM XLON 6587 102.98 653205012830527
15:11:37 PM XLON 5363 103.00 653205012830762
15:11:44 PM XLON 2104 103.00 653205012830788
15:11:50 PM XLON 1706 103.00 653205012830799
15:11:52 PM XLON 958 103.00 653205012830802
15:11:52 PM XLON 2998 103.00 653205012830803
15:11:59 PM XLON 909 103.02 653205012830833
15:11:59 PM XLON 2619 103.02 653205012830834
15:12:06 PM XLON 1620 103.02 653205012830865
15:12:52 PM XLON 1212 103.06 653205012831009
15:12:57 PM XLON 3253 103.06 653205012831034
15:12:57 PM XLON 3298 103.06 653205012831036
15:12:57 PM XLON 3632 103.06 653205012831035
15:12:59 PM XLON 3253 103.06 653205012831055
15:12:59 PM XLON 3298 103.06 653205012831056
15:12:59 PM XLON 3591 103.06 653205012831054
15:13:01 PM XLON 1083 103.06 653205012831096
15:13:01 PM XLON 3298 103.06 653205012831095
15:13:01 PM XLON 3762 103.06 653205012831094
15:13:06 PM XLON 3380 103.04 653205012831127
15:13:06 PM XLON 10361 103.04 653205012831128
15:13:12 PM XLON 3535 103.02 653205012831163
15:13:52 PM XLON 3780 102.98 653205012831328
15:13:58 PM XLON 1559 103.00 653205012831362
15:13:58 PM XLON 3253 103.00 653205012831361
15:14:05 PM XLON 1599 103.00 653205012831378
15:14:05 PM XLON 1986 103.00 653205012831379
15:14:12 PM XLON 1287 103.00 653205012831402
15:14:12 PM XLON 2097 103.00 653205012831401
15:14:22 PM XLON 3692 103.04 653205012831551
15:14:30 PM XLON 3699 103.04 653205012831591
15:14:35 PM XLON 1718 103.04 653205012831616
15:14:37 PM XLON 14476 103.02 653205012831623
15:15:24 PM XLON 10141 103.06 653205012831932
15:15:25 PM XLON 1321 103.06 653205012831936
15:15:25 PM XLON 4200 103.06 653205012831937
15:15:25 PM XLON 4247 103.06 653205012831935
15:15:37 PM XLON 7000 103.06 653205012832009
15:15:57 PM XLON 3875 103.00 653205012832102
15:16:12 PM XLON 1 103.00 653205012832191
15:16:19 PM XLON 14062 103.00 653205012832214
15:16:57 PM XLON 1370 102.98 653205012832395
15:16:57 PM XLON 4695 102.98 653205012832394
15:16:57 PM XLON 5301 102.98 653205012832393
15:17:12 PM XLON 5636 102.98 653205012832500
15:17:12 PM XLON 9109 102.98 653205012832460
15:17:31 PM XLON 3319 102.90 653205012832614
15:17:31 PM XLON 5958 102.90 653205012832617
15:18:00 PM XLON 7686 102.90 653205012832771
15:18:17 PM XLON 8 102.90 653205012832832
15:18:17 PM XLON 36 102.90 653205012832833
15:18:17 PM XLON 36 102.90 653205012832836
15:18:17 PM XLON 130 102.90 653205012832831
15:18:17 PM XLON 189 102.90 653205012832835
15:18:17 PM XLON 201 102.90 653205012832834
15:18:17 PM XLON 6664 102.90 653205012832837
15:19:06 PM XLON 1320 102.90 653205012833022
15:19:07 PM XLON 27 102.90 653205012833025
15:19:07 PM XLON 877 102.90 653205012833024
15:19:07 PM XLON 8445 102.90 653205012833023
15:19:08 PM XLON 4788 102.90 653205012833029
15:19:13 PM XLON 1178 102.90 653205012833051
15:19:23 PM XLON 494 102.92 653205012833093
15:19:23 PM XLON 3117 102.92 653205012833094
15:19:29 PM XLON 1212 102.92 653205012833114
15:19:29 PM XLON 2014 102.92 653205012833113
15:19:33 PM XLON 5846 102.90 653205012833135
15:19:33 PM XLON 6615 102.90 653205012833134
15:19:54 PM XLON 3253 102.88 653205012833235
15:19:54 PM XLON 3805 102.88 653205012833236
15:19:54 PM XLON 6457 102.88 653205012833232
15:20:06 PM XLON 3486 102.86 653205012833284
15:20:37 PM XLON 280 102.88 653205012833466
15:20:42 PM XLON 2 102.88 653205012833510
15:20:50 PM XLON 464 102.90 653205012833537
15:20:52 PM XLON 14458 102.90 653205012833540
15:21:12 PM XLON 436 102.88 653205012833633
15:21:16 PM XLON 3758 102.88 653205012833639
15:21:16 PM XLON 4655 102.88 653205012833637
15:21:57 PM XLON 336 102.94 653205012833744
15:21:57 PM XLON 3253 102.94 653205012833746
15:21:57 PM XLON 3298 102.94 653205012833745
15:22:02 PM XLON 3298 102.94 653205012833758
15:22:07 PM XLON 2 102.94 653205012833771
15:22:07 PM XLON 1212 102.94 653205012833772
15:22:08 PM XLON 2308 102.94 653205012833788
15:22:09 PM XLON 1768 102.94 653205012833796
15:22:12 PM XLON 1117 102.94 653205012833815
15:22:12 PM XLON 2097 102.94 653205012833814
15:22:20 PM XLON 4658 102.92 653205012833869
15:22:52 PM XLON 115 102.96 653205012834018
15:22:52 PM XLON 6530 102.96 653205012834014
15:22:58 PM XLON 431 102.96 653205012834056
15:22:58 PM XLON 786 102.96 653205012834053
15:22:58 PM XLON 7000 102.96 653205012834055
15:22:58 PM XLON 7713 102.96 653205012834054
15:23:09 PM XLON 7000 102.94 653205012834131
15:23:30 PM XLON 1600 102.94 653205012834259
15:23:30 PM XLON 3743 102.94 653205012834258
15:23:39 PM XLON 5474 102.94 653205012834294
15:23:42 PM XLON 2 102.94 653205012834312
15:23:44 PM XLON 1174 102.94 653205012834321
15:23:54 PM XLON 4152 102.94 653205012834455
15:24:22 PM XLON 2389 102.96 653205012834684
15:24:22 PM XLON 3298 102.96 653205012834683
15:24:22 PM XLON 4048 102.96 653205012834680
15:24:22 PM XLON 4746 102.96 653205012834682
15:24:22 PM XLON 5343 102.96 653205012834681
15:24:37 PM XLON 3838 102.94 653205012834913
15:25:06 PM XLON 120 102.94 653205012835097
15:25:15 PM XLON 3910 102.94 653205012835129
15:25:15 PM XLON 5236 102.94 653205012835130
15:25:15 PM XLON 10548 102.94 653205012835128
15:25:48 PM XLON 2148 102.98 653205012835345
15:26:48 PM XLON 3253 103.08 653205012835623
15:26:55 PM XLON 3253 103.06 653205012835643
15:26:55 PM XLON 3298 103.06 653205012835644
15:26:56 PM XLON 1878 103.06 653205012835658
15:26:56 PM XLON 3253 103.06 653205012835659
15:26:58 PM XLON 3253 103.06 653205012835666
15:26:58 PM XLON 3298 103.06 653205012835667
15:26:58 PM XLON 3890 103.06 653205012835665
15:26:59 PM XLON 13454 103.04 653205012835673
15:27:37 PM XLON 3253 103.02 653205012835879
15:27:37 PM XLON 3298 103.02 653205012835878
15:27:37 PM XLON 3719 103.02 653205012835877
15:27:43 PM XLON 6013 103.00 653205012835890
15:28:14 PM XLON 4498 103.06 653205012836087
15:28:22 PM XLON 114 103.06 653205012836119
15:28:23 PM XLON 27 103.06 653205012836120
15:28:24 PM XLON 3253 103.06 653205012836127
15:28:24 PM XLON 7452 103.06 653205012836125
15:28:42 PM XLON 2 103.04 653205012836183
15:29:10 PM XLON 1318 103.10 653205012836349
15:29:10 PM XLON 3253 103.10 653205012836350
15:29:16 PM XLON 1248 103.06 653205012836385
15:29:16 PM XLON 3253 103.06 653205012836384
15:29:16 PM XLON 3298 103.06 653205012836383
15:29:16 PM XLON 14993 103.08 653205012836377
15:29:50 PM XLON 4051 103.04 653205012836501
15:29:50 PM XLON 4823 103.04 653205012836503
15:29:59 PM XLON 9208 103.02 653205012836573
15:30:31 PM XLON 3004 103.06 653205012836824
15:30:31 PM XLON 3298 103.06 653205012836823
15:30:54 PM XLON 124 103.02 653205012836946
15:30:54 PM XLON 418 103.02 653205012836947
15:30:54 PM XLON 2781 103.02 653205012836948
15:31:02 PM XLON 909 103.02 653205012836995
15:31:05 PM XLON 1833 103.02 653205012837001
15:31:08 PM XLON 3326 103.02 653205012837004
15:31:13 PM XLON 13129 103.00 653205012837026
15:31:19 PM XLON 5959 102.96 653205012837069
15:31:52 PM XLON 293 102.98 653205012837261
15:31:52 PM XLON 3253 102.98 653205012837262
15:32:22 PM XLON 125 102.96 653205012837431
15:32:22 PM XLON 3253 102.96 653205012837432
15:32:26 PM XLON 42 102.96 653205012837463
15:32:26 PM XLON 3253 102.96 653205012837464
15:32:32 PM XLON 1212 102.96 653205012837485
15:32:37 PM XLON 42 102.96 653205012837494
15:32:37 PM XLON 1568 102.96 653205012837493
15:32:40 PM XLON 1261 102.96 653205012837515
15:32:40 PM XLON 1768 102.96 653205012837514
15:32:46 PM XLON 14351 102.94 653205012837536
15:33:03 PM XLON 3603 102.92 653205012837611
15:33:07 PM XLON 280 102.92 653205012837639
15:33:07 PM XLON 4043 102.92 653205012837640
15:33:13 PM XLON 530 102.92 653205012837669
15:33:13 PM XLON 1862 102.92 653205012837671
15:33:13 PM XLON 3298 102.92 653205012837670
15:33:57 PM XLON 2606 102.90 653205012837881
15:34:04 PM XLON 7883 102.90 653205012837897
15:34:13 PM XLON 12087 102.88 653205012837965
15:34:22 PM XLON 630 102.86 653205012838025
15:34:22 PM XLON 2789 102.86 653205012838024
15:35:19 PM XLON 1862 102.92 653205012838362
15:35:19 PM XLON 3253 102.92 653205012838363
15:35:19 PM XLON 3812 102.92 653205012838364
15:35:40 PM XLON 6409 102.90 653205012838471
15:35:41 PM XLON 126 102.90 653205012838476
15:35:41 PM XLON 1122 102.90 653205012838478
15:35:41 PM XLON 3253 102.90 653205012838477
15:35:43 PM XLON 14741 102.88 653205012838493
15:36:09 PM XLON 3416 102.84 653205012838652
15:36:37 PM XLON 448 102.82 653205012838805
15:36:41 PM XLON 380 102.82 653205012838823
15:36:41 PM XLON 3230 102.82 653205012838821
15:36:41 PM XLON 3298 102.82 653205012838822
15:36:45 PM XLON 3157 102.80 653205012838847
15:36:52 PM XLON 8898 102.80 653205012838865
15:36:58 PM XLON 6378 102.82 653205012838891
15:37:24 PM XLON 3417 102.84 653205012839014
15:37:38 PM XLON 3253 102.82 653205012839108
15:37:38 PM XLON 3298 102.82 653205012839109
15:38:06 PM XLON 772 102.84 653205012839343
15:38:09 PM XLON 3253 102.84 653205012839356
15:38:09 PM XLON 3786 102.84 653205012839355
15:38:16 PM XLON 1688 102.84 653205012839393
15:38:16 PM XLON 1866 102.84 653205012839394
15:38:22 PM XLON 6091 102.82 653205012839403
15:38:23 PM XLON 1122 102.82 653205012839413
15:38:23 PM XLON 6737 102.82 653205012839414
15:39:22 PM XLON 2649 102.82 653205012839765
15:39:22 PM XLON 4200 102.82 653205012839763
15:39:22 PM XLON 4344 102.82 653205012839764
15:39:22 PM XLON 15491 102.82 653205012839762
15:40:07 PM XLON 12541 102.82 653205012840013
15:40:27 PM XLON 1499 102.88 653205012840216
15:40:27 PM XLON 1610 102.88 653205012840214
15:40:27 PM XLON 3253 102.88 653205012840215
15:41:00 PM XLON 1083 102.86 653205012840435
15:41:00 PM XLON 887 102.88 653205012840443
15:41:00 PM XLON 1969 102.88 653205012840445
15:41:00 PM XLON 3253 102.88 653205012840444
15:41:08 PM XLON 3582 102.88 653205012840487
15:41:13 PM XLON 1848 102.86 653205012840532
15:41:15 PM XLON 12807 102.86 653205012840553
15:41:42 PM XLON 3556 102.92 653205012840838
15:42:11 PM XLON 2499 102.98 653205012840951
15:42:11 PM XLON 3231 102.98 653205012840952
15:42:22 PM XLON 7666 102.96 653205012840986
15:42:37 PM XLON 2487 102.94 653205012841056
15:42:37 PM XLON 3253 102.94 653205012841055
15:42:40 PM XLON 10047 102.92 653205012841106
15:43:16 PM XLON 1446 102.94 653205012841307
15:43:17 PM XLON 2979 102.94 653205012841320
15:43:17 PM XLON 3253 102.94 653205012841321
15:43:22 PM XLON 4200 102.92 653205012841348
15:43:23 PM XLON 10110 102.92 653205012841359
15:44:04 PM XLON 1678 102.92 653205012841467
15:44:04 PM XLON 1889 102.92 653205012841468
15:44:54 PM XLON 3021 102.96 653205012841640
15:44:54 PM XLON 8452 102.96 653205012841638
15:45:15 PM XLON 1225 103.00 653205012841761
15:45:15 PM XLON 3253 103.00 653205012841760
15:45:15 PM XLON 3298 103.00 653205012841759
15:45:15 PM XLON 15284 103.00 653205012841758
15:45:37 PM XLON 311 103.00 653205012841901
15:45:39 PM XLON 3078 103.00 653205012841911
15:45:39 PM XLON 3184 103.00 653205012841915
15:45:39 PM XLON 4200 103.00 653205012841914
15:45:39 PM XLON 5770 103.00 653205012841912
15:46:35 PM XLON 311 103.02 653205012842206
15:46:35 PM XLON 1629 103.02 653205012842207
15:46:35 PM XLON 3253 103.02 653205012842208
15:46:35 PM XLON 3298 103.02 653205012842209
15:47:52 PM XLON 2097 103.06 653205012842485
15:47:53 PM XLON 163 103.06 653205012842511
15:47:53 PM XLON 909 103.06 653205012842512
15:47:53 PM XLON 1179 103.06 653205012842516
15:47:53 PM XLON 3253 103.06 653205012842513
15:47:53 PM XLON 3298 103.06 653205012842514
15:47:54 PM XLON 127 103.06 653205012842517
15:47:58 PM XLON 3253 103.06 653205012842542
15:47:59 PM XLON 722 103.06 653205012842551
15:47:59 PM XLON 1574 103.06 653205012842558
15:47:59 PM XLON 1725 103.06 653205012842556
15:47:59 PM XLON 1771 103.06 653205012842550
15:47:59 PM XLON 2061 103.06 653205012842554
15:47:59 PM XLON 2519 103.06 653205012842549
15:47:59 PM XLON 3253 103.06 653205012842552
15:47:59 PM XLON 3253 103.06 653205012842555
15:47:59 PM XLON 3298 103.06 653205012842557
15:47:59 PM XLON 3646 103.06 653205012842553
15:48:26 PM XLON 970 103.10 653205012842679
15:48:26 PM XLON 1998 103.10 653205012842681
15:48:26 PM XLON 3253 103.10 653205012842680
15:48:46 PM XLON 7437 103.10 653205012842732
15:48:46 PM XLON 8094 103.10 653205012842733
15:49:15 PM XLON 778 103.14 653205012842875
15:49:20 PM XLON 909 103.14 653205012842906
15:49:20 PM XLON 1212 103.14 653205012842907
15:49:30 PM XLON 1768 103.14 653205012842933
15:49:36 PM XLON 2795 103.14 653205012842982
15:49:39 PM XLON 1797 103.14 653205012843015
15:49:40 PM XLON 1010 103.14 653205012843023
15:49:40 PM XLON 2493 103.14 653205012843022
15:50:07 PM XLON 2080 103.18 653205012843184
15:50:15 PM XLON 2199 103.22 653205012843241
15:50:15 PM XLON 3253 103.22 653205012843239
15:50:15 PM XLON 3298 103.22 653205012843240
15:50:54 PM XLON 2849 103.22 653205012843384
15:50:54 PM XLON 6995 103.22 653205012843385
15:51:00 PM XLON 1732 103.24 653205012843430
15:51:01 PM XLON 637 103.24 653205012843438
15:51:01 PM XLON 2201 103.24 653205012843435
15:51:01 PM XLON 3253 103.24 653205012843436
15:51:01 PM XLON 3298 103.24 653205012843437
15:51:03 PM XLON 1289 103.24 653205012843443
15:51:03 PM XLON 2104 103.24 653205012843444
15:51:07 PM XLON 1747 103.22 653205012843460
15:51:09 PM XLON 3601 103.22 653205012843462
15:51:22 PM XLON 100 103.22 653205012843553
15:51:22 PM XLON 2389 103.22 653205012843552
15:51:27 PM XLON 7742 103.22 653205012843569
15:51:28 PM XLON 702 103.22 653205012843573
15:51:28 PM XLON 6894 103.22 653205012843574
15:52:04 PM XLON 3558 103.22 653205012843735
15:52:07 PM XLON 3825 103.20 653205012843758
15:52:07 PM XLON 7000 103.20 653205012843762
15:52:50 PM XLON 1209 103.12 653205012843934
15:52:50 PM XLON 2185 103.12 653205012843935
15:52:50 PM XLON 2800 103.12 653205012843932
15:52:50 PM XLON 3253 103.12 653205012843930
15:52:50 PM XLON 3298 103.12 653205012843931
15:52:50 PM XLON 3794 103.12 653205012843927
15:52:50 PM XLON 5264 103.12 653205012843933
15:53:37 PM XLON 2054 103.12 653205012844140
15:53:37 PM XLON 6647 103.12 653205012844139
15:54:02 PM XLON 1673 103.12 653205012844313
15:54:02 PM XLON 1810 103.12 653205012844314
15:54:11 PM XLON 1768 103.12 653205012844358
15:54:45 PM XLON 419 103.12 653205012844556
15:54:45 PM XLON 2126 103.12 653205012844557
15:54:45 PM XLON 2999 103.12 653205012844558
15:54:45 PM XLON 3230 103.12 653205012844559
15:54:47 PM XLON 909 103.12 653205012844567
15:54:47 PM XLON 1297 103.12 653205012844565
15:54:47 PM XLON 1800 103.12 653205012844566
15:54:53 PM XLON 1346 103.12 653205012844584
15:54:53 PM XLON 1948 103.12 653205012844585
15:55:00 PM XLON 909 103.12 653205012844624
15:55:00 PM XLON 2603 103.12 653205012844625
15:55:10 PM XLON 3305 103.14 653205012844739
15:55:52 PM XLON 824 103.14 653205012844923
15:56:21 PM XLON 3271 103.14 653205012845130
15:56:29 PM XLON 4514 103.14 653205012845162
15:56:29 PM XLON 5616 103.14 653205012845161
15:56:30 PM XLON 1611 103.14 653205012845168
15:56:30 PM XLON 2969 103.14 653205012845170
15:56:30 PM XLON 3253 103.14 653205012845167
15:56:30 PM XLON 6661 103.14 653205012845169
15:56:40 PM XLON 14214 103.12 653205012845255
15:57:22 PM XLON 5555 103.14 653205012845495
15:57:39 PM XLON 3193 103.18 653205012845629
15:57:39 PM XLON 3240 103.18 653205012845632
15:57:55 PM XLON 1394 103.18 653205012845775
15:57:55 PM XLON 3253 103.18 653205012845774
15:57:55 PM XLON 15772 103.18 653205012845772
15:58:23 PM XLON 1002 103.20 653205012845913
15:58:23 PM XLON 2205 103.20 653205012845912
15:58:31 PM XLON 556 103.20 653205012845968
15:58:31 PM XLON 2666 103.20 653205012845969
15:58:38 PM XLON 683 103.18 653205012846002
15:58:38 PM XLON 3327 103.18 653205012846000
15:58:38 PM XLON 7000 103.18 653205012846001
15:58:54 PM XLON 382 103.16 653205012846151
15:58:54 PM XLON 1121 103.16 653205012846149
15:58:54 PM XLON 1884 103.16 653205012846150
15:59:34 PM XLON 334 103.20 653205012846341
15:59:34 PM XLON 820 103.20 653205012846338
15:59:34 PM XLON 3253 103.20 653205012846340
15:59:34 PM XLON 3298 103.20 653205012846339
15:59:36 PM XLON 742 103.20 653205012846343
15:59:36 PM XLON 2140 103.20 653205012846345
15:59:36 PM XLON 3253 103.20 653205012846344
15:59:45 PM XLON 3215 103.22 653205012846443
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFEFWFEESEIFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement