REG - Vodafone Group Plc - Transaction in Own Shares
14/11/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221114:nRSN3661Ga&default-theme=true
RNS Number : 3661G Vodafone Group Plc 14 November 2022
14 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 14 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 105.46
Lowest price paid per share (pence): 103.72
Volume weighted average price paid per share (pence): 104.50
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,327,219,565 of its ordinary shares
in treasury and has 27,490,943,713 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 14 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 104.50 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:55 AM XLON 6659 103.96 655060438615780
08:01:20 AM XLON 3418 103.72 655060438615898
08:02:20 AM XLON 3357 104.26 655060438616162
08:02:21 AM XLON 2664 104.24 655060438616163
08:02:26 AM XLON 1592 104.20 655060438616190
08:02:27 AM XLON 2793 104.20 655060438616191
08:02:28 AM XLON 2726 104.20 655060438616193
08:03:02 AM XLON 12244 104.12 655060438616362
08:03:03 AM XLON 5643 104.12 655060438616383
08:03:03 AM XLON 178 104.18 655060438616381
08:03:03 AM XLON 281 104.18 655060438616376
08:03:03 AM XLON 413 104.18 655060438616382
08:03:03 AM XLON 507 104.18 655060438616377
08:03:06 AM XLON 1179 104.18 655060438616425
08:03:06 AM XLON 1578 104.18 655060438616424
08:03:06 AM XLON 3141 104.18 655060438616426
08:03:06 AM XLON 3213 104.18 655060438616422
08:03:06 AM XLON 3258 104.18 655060438616423
08:03:07 AM XLON 1276 104.18 655060438616428
08:03:07 AM XLON 1578 104.18 655060438616430
08:03:07 AM XLON 1584 104.18 655060438616432
08:03:07 AM XLON 3213 104.18 655060438616429
08:03:07 AM XLON 3258 104.18 655060438616431
08:03:10 AM XLON 9127 104.08 655060438616438
08:03:37 AM XLON 3778 103.96 655060438616544
08:03:37 AM XLON 6771 103.96 655060438616541
08:04:12 AM XLON 11996 103.96 655060438616656
08:05:00 AM XLON 1680 104.14 655060438616782
08:05:00 AM XLON 1920 104.14 655060438616781
08:05:21 AM XLON 4202 104.16 655060438616869
08:05:32 AM XLON 1868 104.10 655060438616889
08:05:32 AM XLON 2421 104.10 655060438616888
08:05:32 AM XLON 3213 104.10 655060438616886
08:05:32 AM XLON 3258 104.10 655060438616887
08:05:35 AM XLON 6016 104.04 655060438616892
08:05:43 AM XLON 4747 103.98 655060438616911
08:08:37 AM XLON 926 104.26 655060438617375
08:08:37 AM XLON 5959 104.26 655060438617376
08:08:37 AM XLON 6943 104.26 655060438617377
08:08:38 AM XLON 3258 104.26 655060438617378
08:08:49 AM XLON 5974 104.28 655060438617389
08:08:54 AM XLON 2 104.30 655060438617405
08:09:05 AM XLON 4262 104.28 655060438617439
08:09:05 AM XLON 2430 104.34 655060438617444
08:09:07 AM XLON 666 104.34 655060438617448
08:09:07 AM XLON 3213 104.34 655060438617449
08:09:07 AM XLON 3258 104.34 655060438617450
08:09:19 AM XLON 666 104.34 655060438617474
08:09:19 AM XLON 3213 104.34 655060438617475
08:09:22 AM XLON 1998 104.32 655060438617476
08:09:25 AM XLON 10000 104.38 655060438617486
08:10:07 AM XLON 1500 104.50 655060438617624
08:10:10 AM XLON 1500 104.50 655060438617655
08:10:10 AM XLON 1500 104.50 655060438617680
08:10:11 AM XLON 1500 104.50 655060438617705
08:10:11 AM XLON 1500 104.50 655060438617709
08:10:12 AM XLON 1500 104.50 655060438617710
08:10:12 AM XLON 1500 104.50 655060438617711
08:10:13 AM XLON 1500 104.50 655060438617713
08:10:13 AM XLON 1500 104.50 655060438617714
08:10:14 AM XLON 1500 104.50 655060438617716
08:10:14 AM XLON 1500 104.50 655060438617717
08:10:15 AM XLON 1500 104.50 655060438617720
08:10:16 AM XLON 1500 104.50 655060438617721
08:10:17 AM XLON 1500 104.50 655060438617723
08:10:17 AM XLON 1500 104.50 655060438617727
08:10:38 AM XLON 1112 104.46 655060438617778
08:10:38 AM XLON 10533 104.46 655060438617777
08:11:06 AM XLON 6395 104.42 655060438617836
08:11:19 AM XLON 3271 104.36 655060438617862
08:11:36 AM XLON 50 104.30 655060438617951
08:11:36 AM XLON 3410 104.30 655060438617952
08:12:19 AM XLON 1867 104.40 655060438618094
08:12:19 AM XLON 2196 104.40 655060438618093
08:12:37 AM XLON 160 104.46 655060438618140
08:12:46 AM XLON 1500 104.50 655060438618199
08:13:09 AM XLON 1500 104.50 655060438618328
08:13:09 AM XLON 2470 104.50 655060438618329
08:13:09 AM XLON 2591 104.50 655060438618330
08:13:13 AM XLON 1500 104.50 655060438618350
08:13:40 AM XLON 5223 104.46 655060438618652
08:13:40 AM XLON 9190 104.46 655060438618653
08:13:41 AM XLON 6082 104.40 655060438618656
08:14:17 AM XLON 3253 104.44 655060438618754
08:14:17 AM XLON 3623 104.44 655060438618753
08:15:12 AM XLON 272 104.50 655060438619079
08:15:14 AM XLON 1500 104.50 655060438619084
08:15:14 AM XLON 1870 104.50 655060438619085
08:15:24 AM XLON 40 104.46 655060438619133
08:15:24 AM XLON 3159 104.46 655060438619132
08:15:33 AM XLON 9715 104.42 655060438619199
08:16:00 AM XLON 6881 104.40 655060438619302
08:16:39 AM XLON 1 104.42 655060438619427
08:16:52 AM XLON 186 104.42 655060438619441
08:17:04 AM XLON 1759 104.40 655060438619484
08:17:04 AM XLON 1896 104.40 655060438619483
08:17:04 AM XLON 3213 104.40 655060438619482
08:17:04 AM XLON 7058 104.42 655060438619479
08:18:15 AM XLON 3293 104.26 655060438619808
08:19:12 AM XLON 1492 104.44 655060438620055
08:19:12 AM XLON 2436 104.44 655060438620058
08:19:12 AM XLON 3213 104.44 655060438620057
08:19:12 AM XLON 3258 104.44 655060438620056
08:19:15 AM XLON 5902 104.40 655060438620062
08:19:15 AM XLON 7832 104.40 655060438620063
08:19:15 AM XLON 393 104.44 655060438620061
08:19:15 AM XLON 3213 104.44 655060438620060
08:19:39 AM XLON 482 104.42 655060438620203
08:19:39 AM XLON 4334 104.42 655060438620202
08:19:57 AM XLON 3644 104.40 655060438620270
08:20:17 AM XLON 248 104.38 655060438620361
08:20:17 AM XLON 2961 104.38 655060438620360
08:21:17 AM XLON 3790 104.34 655060438620564
08:21:17 AM XLON 9560 104.34 655060438620565
08:22:49 AM XLON 1854 104.34 655060438620739
08:22:50 AM XLON 15755 104.32 655060438620762
08:23:14 AM XLON 4241 104.34 655060438620837
08:24:38 AM XLON 15658 104.36 655060438621044
08:25:03 AM XLON 100 104.26 655060438621097
08:25:03 AM XLON 1190 104.26 655060438621096
08:25:03 AM XLON 4333 104.26 655060438621098
08:25:21 AM XLON 3477 104.22 655060438621155
08:26:03 AM XLON 6995 104.16 655060438621259
08:26:43 AM XLON 3967 104.08 655060438621373
08:26:43 AM XLON 4047 104.08 655060438621374
08:27:11 AM XLON 3721 104.20 655060438621438
08:28:05 AM XLON 10066 104.26 655060438621640
08:28:24 AM XLON 1 104.16 655060438621719
08:28:24 AM XLON 4558 104.16 655060438621721
08:29:15 AM XLON 3871 104.12 655060438621918
08:29:15 AM XLON 3914 104.12 655060438621919
08:30:26 AM XLON 1006 104.12 655060438622197
08:30:26 AM XLON 2207 104.12 655060438622198
08:31:06 AM XLON 1142 104.08 655060438622309
08:31:12 AM XLON 941 104.06 655060438622321
08:31:12 AM XLON 5675 104.06 655060438622320
08:31:19 AM XLON 421 104.06 655060438622345
08:31:19 AM XLON 1236 104.06 655060438622343
08:31:19 AM XLON 3258 104.06 655060438622344
08:31:19 AM XLON 5675 104.06 655060438622342
08:32:36 AM XLON 2256 103.94 655060438622496
08:33:07 AM XLON 825 103.96 655060438622587
08:33:15 AM XLON 831 103.96 655060438622602
08:33:25 AM XLON 1731 104.00 655060438622646
08:33:25 AM XLON 2436 104.00 655060438622647
08:33:25 AM XLON 973 104.02 655060438622648
08:33:42 AM XLON 338 104.08 655060438622686
08:33:42 AM XLON 2076 104.08 655060438622685
08:33:42 AM XLON 3213 104.08 655060438622687
08:33:44 AM XLON 3942 104.04 655060438622688
08:34:09 AM XLON 1 104.04 655060438622751
08:34:09 AM XLON 456 104.04 655060438622753
08:34:09 AM XLON 2780 104.04 655060438622754
08:34:09 AM XLON 5212 104.04 655060438622752
08:35:01 AM XLON 66 104.02 655060438622902
08:35:01 AM XLON 2503 104.02 655060438622900
08:35:01 AM XLON 7000 104.02 655060438622901
08:35:39 AM XLON 5818 103.98 655060438622999
08:35:40 AM XLON 287 103.98 655060438623001
08:35:40 AM XLON 4872 103.98 655060438623000
08:36:45 AM XLON 1029 104.02 655060438623157
08:36:45 AM XLON 2772 104.02 655060438623158
08:38:22 AM XLON 2245 104.14 655060438623320
08:38:22 AM XLON 3213 104.14 655060438623321
08:38:22 AM XLON 3258 104.14 655060438623322
08:38:23 AM XLON 7000 104.12 655060438623327
08:38:23 AM XLON 8718 104.12 655060438623328
08:39:48 AM XLON 2088 104.14 655060438623516
08:40:05 AM XLON 8 104.12 655060438623545
08:40:05 AM XLON 1365 104.12 655060438623544
08:40:05 AM XLON 7000 104.12 655060438623543
08:40:05 AM XLON 309 104.14 655060438623548
08:40:05 AM XLON 2213 104.14 655060438623546
08:40:05 AM XLON 3213 104.14 655060438623547
08:40:45 AM XLON 1100 104.14 655060438623644
08:40:45 AM XLON 2319 104.14 655060438623643
08:41:11 AM XLON 7602 104.14 655060438623678
08:41:47 AM XLON 9385 104.12 655060438623745
08:42:56 AM XLON 1202 104.18 655060438623936
08:42:56 AM XLON 2436 104.18 655060438623935
08:42:56 AM XLON 1414 104.20 655060438623937
08:42:56 AM XLON 5563 104.20 655060438623932
08:43:44 AM XLON 4970 104.24 655060438624087
08:45:34 AM XLON 13621 104.38 655060438624314
08:45:40 AM XLON 2717 104.36 655060438624320
08:45:40 AM XLON 5251 104.36 655060438624319
08:48:05 AM XLON 2138 104.28 655060438624703
08:48:17 AM XLON 9190 104.26 655060438624725
08:48:48 AM XLON 14712 104.32 655060438624792
08:49:29 AM XLON 3384 104.36 655060438625070
08:50:16 AM XLON 1643 104.40 655060438625158
08:50:51 AM XLON 1172 104.42 655060438625229
08:50:51 AM XLON 2295 104.42 655060438625231
08:50:51 AM XLON 3258 104.42 655060438625230
08:50:51 AM XLON 5619 104.42 655060438625225
08:52:06 AM XLON 9107 104.40 655060438625360
08:52:48 AM XLON 4339 104.34 655060438625489
08:54:41 AM XLON 14085 104.36 655060438625700
08:55:00 AM XLON 5037 104.32 655060438625746
08:55:56 AM XLON 1593 104.30 655060438625875
08:55:56 AM XLON 3532 104.30 655060438625874
08:56:58 AM XLON 1500 104.20 655060438626084
08:56:58 AM XLON 1634 104.20 655060438626083
08:57:47 AM XLON 4241 104.28 655060438626198
08:59:22 AM XLON 2257 104.28 655060438626315
08:59:22 AM XLON 3213 104.28 655060438626314
08:59:25 AM XLON 13205 104.26 655060438626320
09:00:48 AM XLON 6960 104.34 655060438626639
09:01:11 AM XLON 4347 104.30 655060438626730
09:02:43 AM XLON 12848 104.30 655060438626960
09:04:48 AM XLON 14050 104.34 655060438627252
09:05:37 AM XLON 5677 104.38 655060438627374
09:07:05 AM XLON 5661 104.50 655060438627546
09:07:05 AM XLON 6579 104.50 655060438627547
09:08:05 AM XLON 148 104.68 655060438627716
09:08:05 AM XLON 3495 104.68 655060438627715
09:08:36 AM XLON 2024 104.64 655060438627793
09:08:53 AM XLON 413 104.62 655060438627811
09:08:53 AM XLON 3803 104.62 655060438627812
09:09:16 AM XLON 5 104.66 655060438627874
09:09:23 AM XLON 9902 104.66 655060438627893
09:11:21 AM XLON 1069 104.86 655060438628226
09:11:21 AM XLON 2566 104.86 655060438628227
09:11:21 AM XLON 3213 104.86 655060438628228
09:11:21 AM XLON 4570 104.86 655060438628229
09:12:09 AM XLON 3914 104.92 655060438628326
09:12:45 AM XLON 9486 104.96 655060438628401
09:14:23 AM XLON 4528 104.96 655060438628671
09:14:23 AM XLON 5999 104.96 655060438628670
09:15:15 AM XLON 3872 105.04 655060438628807
09:15:37 AM XLON 6249 105.04 655060438628877
09:16:49 AM XLON 8015 105.06 655060438629034
09:17:53 AM XLON 8767 105.12 655060438629136
09:18:23 AM XLON 3644 105.06 655060438629251
09:19:53 AM XLON 5 105.04 655060438629424
09:19:53 AM XLON 13568 105.04 655060438629425
09:21:02 AM XLON 5065 104.92 655060438629556
09:21:52 AM XLON 7237 104.94 655060438629697
09:24:30 AM XLON 1141 105.04 655060438630003
09:24:30 AM XLON 2221 105.04 655060438630004
09:25:05 AM XLON 1123 105.04 655060438630072
09:25:18 AM XLON 985 105.06 655060438630121
09:25:21 AM XLON 88 105.06 655060438630145
09:25:21 AM XLON 992 105.06 655060438630144
09:26:00 AM XLON 882 105.12 655060438630261
09:26:04 AM XLON 87 105.10 655060438630265
09:26:04 AM XLON 935 105.10 655060438630263
09:26:04 AM XLON 3040 105.10 655060438630267
09:26:04 AM XLON 4394 105.10 655060438630266
09:26:04 AM XLON 8137 105.10 655060438630264
09:28:13 AM XLON 2483 105.14 655060438630645
09:28:13 AM XLON 7000 105.14 655060438630644
09:28:22 AM XLON 8305 105.14 655060438630660
09:31:36 AM XLON 1230 105.28 655060438631129
09:31:36 AM XLON 3213 105.28 655060438631128
09:31:43 AM XLON 3258 105.28 655060438631135
09:31:49 AM XLON 15744 105.26 655060438631139
09:32:59 AM XLON 3889 105.20 655060438631227
09:33:07 AM XLON 4090 105.18 655060438631244
09:34:30 AM XLON 8874 105.18 655060438631392
09:35:25 AM XLON 5892 105.16 655060438631514
09:36:49 AM XLON 869 105.28 655060438631640
09:36:49 AM XLON 3686 105.28 655060438631638
09:37:00 AM XLON 2374 105.28 655060438631647
09:37:00 AM XLON 3538 105.28 655060438631657
09:37:28 AM XLON 4056 105.24 655060438631734
09:38:34 AM XLON 3854 105.22 655060438631809
09:39:45 AM XLON 1133 105.22 655060438631933
09:39:45 AM XLON 3213 105.22 655060438631932
09:39:45 AM XLON 3880 105.22 655060438631927
09:41:31 AM XLON 1199 105.16 655060438632116
09:41:31 AM XLON 3258 105.16 655060438632114
09:41:31 AM XLON 3943 105.16 655060438632115
09:41:31 AM XLON 6673 105.20 655060438632103
09:44:43 AM XLON 1481 105.46 655060438632554
09:44:43 AM XLON 2792 105.46 655060438632556
09:44:43 AM XLON 3213 105.46 655060438632555
09:44:49 AM XLON 2880 105.44 655060438632586
09:45:30 AM XLON 2196 105.40 655060438632656
09:45:30 AM XLON 3090 105.40 655060438632657
09:45:50 AM XLON 941 105.40 655060438632686
09:45:50 AM XLON 2256 105.40 655060438632685
09:47:04 AM XLON 342 105.42 655060438632782
09:47:04 AM XLON 7875 105.42 655060438632781
09:47:11 AM XLON 126 105.40 655060438632796
09:47:11 AM XLON 3028 105.40 655060438632794
09:47:11 AM XLON 3186 105.40 655060438632792
09:47:11 AM XLON 4544 105.40 655060438632795
09:47:43 AM XLON 4983 105.38 655060438632860
09:49:13 AM XLON 6635 105.38 655060438632967
09:49:14 AM XLON 1111 105.38 655060438632969
09:49:14 AM XLON 3105 105.38 655060438632968
09:50:18 AM XLON 4410 105.44 655060438633076
09:51:04 AM XLON 2647 105.40 655060438633166
09:51:04 AM XLON 5835 105.40 655060438633165
09:51:19 AM XLON 663 105.38 655060438633207
09:51:19 AM XLON 2770 105.38 655060438633208
09:53:01 AM XLON 4665 105.44 655060438633417
09:53:02 AM XLON 10288 105.44 655060438633418
09:53:55 AM XLON 3599 105.42 655060438633494
09:55:49 AM XLON 14947 105.44 655060438633784
09:56:34 AM XLON 142 105.38 655060438633861
09:56:39 AM XLON 363 105.38 655060438633871
09:57:40 AM XLON 840 105.42 655060438633971
09:57:40 AM XLON 11393 105.42 655060438633970
09:58:15 AM XLON 3907 105.42 655060438634063
10:00:42 AM XLON 1166 105.38 655060438634366
10:01:05 AM XLON 1162 105.38 655060438634442
10:01:05 AM XLON 1258 105.38 655060438634444
10:01:05 AM XLON 1985 105.38 655060438634441
10:01:05 AM XLON 3258 105.38 655060438634443
10:01:06 AM XLON 4274 105.36 655060438634449
10:01:07 AM XLON 523 105.32 655060438634463
10:01:07 AM XLON 2436 105.32 655060438634461
10:01:07 AM XLON 3213 105.32 655060438634462
10:01:07 AM XLON 4417 105.34 655060438634452
10:02:51 AM XLON 3153 105.30 655060438634678
10:02:51 AM XLON 7000 105.30 655060438634677
10:03:34 AM XLON 6440 105.24 655060438634817
10:04:34 AM XLON 10013 105.26 655060438634986
10:05:51 AM XLON 1101 105.22 655060438635171
10:07:34 AM XLON 1270 105.24 655060438635312
10:07:37 AM XLON 1141 105.24 655060438635314
10:07:37 AM XLON 1838 105.24 655060438635313
10:07:42 AM XLON 3567 105.24 655060438635315
10:08:00 AM XLON 15341 105.22 655060438635350
10:09:12 AM XLON 4409 105.18 655060438635483
10:10:19 AM XLON 395 105.30 655060438635663
10:10:19 AM XLON 1121 105.30 655060438635666
10:10:19 AM XLON 2852 105.30 655060438635662
10:10:19 AM XLON 3159 105.30 655060438635665
10:11:04 AM XLON 2181 105.28 655060438635729
10:11:04 AM XLON 3258 105.28 655060438635728
10:11:04 AM XLON 3960 105.28 655060438635727
10:11:04 AM XLON 4086 105.30 655060438635720
10:13:15 AM XLON 12264 105.28 655060438635888
10:13:15 AM XLON 1158 105.30 655060438635885
10:13:15 AM XLON 1518 105.30 655060438635887
10:13:15 AM XLON 3120 105.30 655060438635886
10:15:09 AM XLON 1 105.28 655060438636116
10:15:16 AM XLON 1280 105.28 655060438636126
10:15:16 AM XLON 2985 105.28 655060438636127
10:16:04 AM XLON 4071 105.28 655060438636214
10:16:55 AM XLON 15720 105.26 655060438636285
10:17:34 AM XLON 6509 105.24 655060438636308
10:18:19 AM XLON 3522 105.20 655060438636394
10:18:54 AM XLON 2 105.20 655060438636424
10:19:17 AM XLON 3100 105.20 655060438636528
10:19:17 AM XLON 3171 105.20 655060438636525
10:19:17 AM XLON 3214 105.20 655060438636529
10:19:28 AM XLON 5668 105.14 655060438636540
10:20:05 AM XLON 3670 105.08 655060438636611
10:21:49 AM XLON 74 105.16 655060438636753
10:21:49 AM XLON 7789 105.16 655060438636752
10:22:02 AM XLON 6458 105.16 655060438636763
10:22:43 AM XLON 426 105.12 655060438636795
10:22:43 AM XLON 955 105.12 655060438636793
10:22:43 AM XLON 3213 105.12 655060438636794
10:22:43 AM XLON 3761 105.12 655060438636791
10:23:27 AM XLON 6606 105.10 655060438636840
10:24:13 AM XLON 4744 105.06 655060438636904
10:25:47 AM XLON 12240 105.08 655060438637067
10:26:27 AM XLON 3432 105.10 655060438637173
10:28:06 AM XLON 11119 105.06 655060438637273
10:28:06 AM XLON 1574 105.08 655060438637278
10:28:06 AM XLON 3258 105.08 655060438637277
10:28:34 AM XLON 3854 105.04 655060438637339
10:29:33 AM XLON 7974 105.06 655060438637420
10:30:28 AM XLON 4628 105.00 655060438637506
10:30:28 AM XLON 4678 105.00 655060438637502
10:32:07 AM XLON 7961 105.00 655060438637667
10:32:47 AM XLON 2196 104.92 655060438637741
10:32:49 AM XLON 2 104.92 655060438637745
10:32:56 AM XLON 10003 104.92 655060438637761
10:34:05 AM XLON 4828 104.86 655060438637887
10:34:14 AM XLON 6622 104.84 655060438637957
10:35:36 AM XLON 477 104.80 655060438638102
10:35:36 AM XLON 2665 104.80 655060438638101
10:35:36 AM XLON 5003 104.80 655060438638100
10:35:44 AM XLON 7786 104.80 655060438638144
10:36:39 AM XLON 6373 104.74 655060438638225
10:38:11 AM XLON 1101 104.74 655060438638443
10:38:11 AM XLON 12801 104.74 655060438638444
10:39:36 AM XLON 5724 104.68 655060438638553
10:40:41 AM XLON 4098 104.74 655060438638662
10:40:51 AM XLON 5157 104.72 655060438638668
10:41:15 AM XLON 9845 104.68 655060438638718
10:42:37 AM XLON 477 104.72 655060438638796
10:42:37 AM XLON 2550 104.72 655060438638799
10:42:37 AM XLON 3734 104.72 655060438638794
10:42:37 AM XLON 7000 104.72 655060438638795
10:42:48 AM XLON 3201 104.70 655060438638812
10:44:19 AM XLON 3997 104.68 655060438638944
10:44:19 AM XLON 4872 104.68 655060438638952
10:44:34 AM XLON 3726 104.68 655060438638963
10:45:15 AM XLON 3161 104.68 655060438639026
10:45:38 AM XLON 3437 104.66 655060438639041
10:45:50 AM XLON 5069 104.64 655060438639052
10:46:39 AM XLON 8368 104.68 655060438639109
10:47:37 AM XLON 1970 104.66 655060438639192
10:47:37 AM XLON 2868 104.66 655060438639193
10:48:48 AM XLON 13938 104.70 655060438639283
10:49:49 AM XLON 21 104.70 655060438639317
10:49:50 AM XLON 3592 104.70 655060438639318
10:50:04 AM XLON 3707 104.68 655060438639383
10:50:53 AM XLON 4139 104.72 655060438639468
10:50:53 AM XLON 6443 104.72 655060438639469
10:52:49 AM XLON 4330 104.72 655060438639641
10:54:09 AM XLON 1 104.72 655060438639687
10:54:13 AM XLON 9090 104.72 655060438639698
10:54:13 AM XLON 15606 104.72 655060438639706
10:55:49 AM XLON 2436 104.76 655060438639962
10:55:49 AM XLON 3213 104.76 655060438639961
10:55:49 AM XLON 3258 104.76 655060438639963
10:55:49 AM XLON 1631 104.78 655060438639965
10:55:49 AM XLON 3213 104.78 655060438639964
10:57:01 AM XLON 3365 104.86 655060438640205
10:57:02 AM XLON 3030 104.88 655060438640209
10:57:03 AM XLON 2815 104.88 655060438640210
10:57:06 AM XLON 2308 104.86 655060438640225
10:57:06 AM XLON 3213 104.86 655060438640223
10:57:06 AM XLON 3541 104.86 655060438640224
10:57:06 AM XLON 3550 104.86 655060438640221
10:57:06 AM XLON 4378 104.86 655060438640222
10:57:14 AM XLON 5 104.86 655060438640236
10:57:14 AM XLON 4167 104.86 655060438640235
10:57:24 AM XLON 6564 104.86 655060438640272
10:57:25 AM XLON 6955 104.86 655060438640274
10:57:27 AM XLON 7013 104.86 655060438640279
10:57:34 AM XLON 4872 104.84 655060438640298
10:57:34 AM XLON 7337 104.84 655060438640286
10:58:49 AM XLON 2298 104.86 655060438640431
10:58:51 AM XLON 2243 104.86 655060438640438
10:58:51 AM XLON 2436 104.86 655060438640434
10:58:51 AM XLON 3103 104.86 655060438640435
10:58:51 AM XLON 3258 104.86 655060438640436
10:58:51 AM XLON 3593 104.86 655060438640437
10:58:51 AM XLON 4609 104.86 655060438640433
10:58:53 AM XLON 909 104.86 655060438640454
10:58:53 AM XLON 2436 104.86 655060438640452
10:58:53 AM XLON 3076 104.86 655060438640453
10:58:53 AM XLON 3213 104.86 655060438640451
10:59:10 AM XLON 6951 104.84 655060438640491
10:59:15 AM XLON 2826 104.84 655060438640511
10:59:48 AM XLON 1715 104.82 655060438640539
10:59:48 AM XLON 4036 104.82 655060438640540
11:00:19 AM XLON 308 104.82 655060438640595
11:00:19 AM XLON 8111 104.82 655060438640594
11:00:30 AM XLON 7448 104.78 655060438640609
11:01:51 AM XLON 807 104.84 655060438640727
11:01:51 AM XLON 2437 104.84 655060438640726
11:01:51 AM XLON 4165 104.84 655060438640721
11:02:03 AM XLON 15375 104.78 655060438640769
11:02:03 AM XLON 12304 104.80 655060438640766
11:02:04 AM XLON 12928 104.76 655060438640770
11:02:05 AM XLON 4872 104.76 655060438640775
11:02:19 AM XLON 3015 104.76 655060438640810
11:02:19 AM XLON 7000 104.76 655060438640809
11:02:43 AM XLON 1448 104.82 655060438640885
11:02:43 AM XLON 3320 104.82 655060438640886
11:02:45 AM XLON 1454 104.82 655060438640888
11:02:45 AM XLON 1454 104.82 655060438640891
11:02:45 AM XLON 2436 104.82 655060438640892
11:02:45 AM XLON 2862 104.82 655060438640887
11:02:45 AM XLON 3187 104.82 655060438640890
11:02:45 AM XLON 3247 104.82 655060438640889
11:02:46 AM XLON 1453 104.82 655060438640894
11:02:46 AM XLON 2558 104.82 655060438640893
11:02:46 AM XLON 3074 104.82 655060438640895
11:02:47 AM XLON 2237 104.82 655060438640898
11:02:57 AM XLON 2306 104.86 655060438640912
11:03:57 AM XLON 2365 104.94 655060438641010
11:04:02 AM XLON 635 104.92 655060438641017
11:04:02 AM XLON 14681 104.92 655060438641016
11:04:02 AM XLON 2556 104.94 655060438641014
11:04:03 AM XLON 2228 104.92 655060438641021
11:04:03 AM XLON 4872 104.92 655060438641020
11:04:33 AM XLON 2642 104.86 655060438641064
11:04:33 AM XLON 2276 104.88 655060438641065
11:04:33 AM XLON 6642 104.90 655060438641057
11:05:43 AM XLON 5712 104.80 655060438641212
11:08:09 AM XLON 357 104.78 655060438641400
11:08:21 AM XLON 3232 104.78 655060438641412
11:08:21 AM XLON 4023 104.78 655060438641415
11:09:14 AM XLON 3288 104.74 655060438641476
11:10:07 AM XLON 4711 104.70 655060438641531
11:11:12 AM XLON 3243 104.66 655060438641605
11:11:12 AM XLON 3398 104.66 655060438641598
11:15:06 AM XLON 215 104.72 655060438641900
11:15:06 AM XLON 3815 104.72 655060438641899
11:16:34 AM XLON 3518 104.72 655060438642019
11:17:16 AM XLON 4985 104.82 655060438642079
11:17:40 AM XLON 1377 104.84 655060438642121
11:17:40 AM XLON 3258 104.84 655060438642120
11:17:54 AM XLON 1646 104.82 655060438642163
11:18:03 AM XLON 707 104.80 655060438642186
11:18:03 AM XLON 3300 104.80 655060438642185
11:18:03 AM XLON 10017 104.80 655060438642181
11:18:22 AM XLON 3633 104.78 655060438642243
11:21:33 AM XLON 3738 104.74 655060438642451
11:22:25 AM XLON 2436 104.70 655060438642533
11:22:25 AM XLON 4728 104.70 655060438642534
11:22:25 AM XLON 6000 104.70 655060438642532
11:22:53 AM XLON 1697 104.68 655060438642558
11:22:53 AM XLON 3258 104.68 655060438642557
11:22:53 AM XLON 4579 104.68 655060438642553
11:24:49 AM XLON 2110 104.66 655060438642910
11:24:49 AM XLON 3169 104.66 655060438642909
11:24:49 AM XLON 3474 104.66 655060438642903
11:26:36 AM XLON 3320 104.64 655060438643013
11:27:13 AM XLON 3522 104.58 655060438643067
11:27:13 AM XLON 4128 104.58 655060438643066
12:58:44 PM XLON 10273 104.22 655060438653201
13:00:14 PM XLON 5412 104.28 655060438653362
13:00:34 PM XLON 7782 104.24 655060438653442
13:01:01 PM XLON 6677 104.22 655060438653497
13:01:49 PM XLON 6684 104.26 655060438653599
13:02:22 PM XLON 8420 104.28 655060438653709
13:02:28 PM XLON 5299 104.30 655060438653753
13:03:53 PM XLON 1286 104.30 655060438653988
13:03:53 PM XLON 1760 104.30 655060438653989
13:04:31 PM XLON 1530 104.36 655060438654055
13:04:31 PM XLON 1961 104.36 655060438654056
13:04:59 PM XLON 1470 104.40 655060438654103
13:05:04 PM XLON 1464 104.40 655060438654121
13:05:04 PM XLON 2134 104.40 655060438654122
13:05:08 PM XLON 273 104.40 655060438654133
13:05:08 PM XLON 820 104.40 655060438654135
13:05:08 PM XLON 3213 104.40 655060438654134
13:05:27 PM XLON 13376 104.40 655060438654188
13:05:27 PM XLON 1374 104.42 655060438654185
13:05:27 PM XLON 1946 104.42 655060438654186
13:06:18 PM XLON 3181 104.40 655060438654358
13:07:16 PM XLON 682 104.42 655060438654521
13:07:16 PM XLON 4310 104.42 655060438654520
13:08:41 PM XLON 6209 104.34 655060438654697
13:08:41 PM XLON 6693 104.38 655060438654695
13:11:02 PM XLON 7699 104.38 655060438654905
13:14:16 PM XLON 3621 104.32 655060438655288
13:14:34 PM XLON 812 104.30 655060438655315
13:14:34 PM XLON 813 104.30 655060438655314
13:14:34 PM XLON 1297 104.30 655060438655316
13:14:34 PM XLON 3258 104.30 655060438655317
13:14:35 PM XLON 11144 104.28 655060438655327
13:14:54 PM XLON 5529 104.24 655060438655404
13:16:49 PM XLON 8604 104.14 655060438655743
13:18:37 PM XLON 10442 104.08 655060438655929
13:20:10 PM XLON 624 104.18 655060438656102
13:20:10 PM XLON 3636 104.18 655060438656094
13:20:10 PM XLON 3731 104.18 655060438656101
13:20:10 PM XLON 5558 104.18 655060438656100
13:23:04 PM XLON 3730 104.24 655060438656534
13:23:33 PM XLON 167 104.30 655060438656608
13:23:33 PM XLON 3213 104.30 655060438656607
13:23:33 PM XLON 4657 104.30 655060438656603
13:24:04 PM XLON 9701 104.30 655060438656652
13:25:04 PM XLON 140 104.32 655060438656745
13:25:04 PM XLON 1300 104.32 655060438656744
13:25:04 PM XLON 3881 104.32 655060438656743
13:25:04 PM XLON 4307 104.32 655060438656740
13:25:33 PM XLON 3651 104.28 655060438656768
13:26:04 PM XLON 5734 104.26 655060438656839
13:27:39 PM XLON 2 104.30 655060438657012
13:28:09 PM XLON 2 104.30 655060438657069
13:28:09 PM XLON 100 104.30 655060438657070
13:28:19 PM XLON 4379 104.30 655060438657092
13:28:24 PM XLON 2 104.30 655060438657099
13:28:39 PM XLON 13684 104.30 655060438657109
13:30:12 PM XLON 782 104.30 655060438657395
13:30:12 PM XLON 2393 104.30 655060438657394
13:30:25 PM XLON 1582 104.30 655060438657408
13:30:25 PM XLON 1774 104.30 655060438657409
13:30:34 PM XLON 353 104.28 655060438657433
13:30:34 PM XLON 12100 104.28 655060438657432
13:31:04 PM XLON 3856 104.26 655060438657578
13:31:04 PM XLON 4136 104.26 655060438657579
13:31:49 PM XLON 1207 104.28 655060438657678
13:32:57 PM XLON 885 104.34 655060438657825
13:33:00 PM XLON 2 104.34 655060438657837
13:33:00 PM XLON 1320 104.34 655060438657838
13:33:00 PM XLON 3326 104.34 655060438657839
13:33:02 PM XLON 1343 104.34 655060438657841
13:33:02 PM XLON 2721 104.34 655060438657840
13:33:04 PM XLON 1385 104.34 655060438657844
13:33:04 PM XLON 3582 104.34 655060438657845
13:33:06 PM XLON 1386 104.34 655060438657870
13:33:06 PM XLON 2930 104.34 655060438657871
13:33:17 PM XLON 1496 104.34 655060438657899
13:33:17 PM XLON 5468 104.34 655060438657896
13:33:35 PM XLON 3213 104.32 655060438657946
13:33:35 PM XLON 3258 104.32 655060438657945
13:33:35 PM XLON 3952 104.32 655060438657947
13:34:34 PM XLON 1449 104.32 655060438658050
13:34:39 PM XLON 3492 104.32 655060438658057
13:34:44 PM XLON 1437 104.32 655060438658113
13:34:44 PM XLON 2857 104.32 655060438658112
13:34:57 PM XLON 712 104.32 655060438658176
13:34:57 PM XLON 3498 104.32 655060438658175
13:35:00 PM XLON 1033 104.30 655060438658193
13:35:00 PM XLON 2436 104.30 655060438658192
13:35:00 PM XLON 3213 104.30 655060438658190
13:35:00 PM XLON 3351 104.30 655060438658187
13:35:00 PM XLON 3695 104.30 655060438658191
13:35:22 PM XLON 3504 104.28 655060438658233
13:35:24 PM XLON 2 104.28 655060438658236
13:35:39 PM XLON 1 104.28 655060438658364
13:35:58 PM XLON 3714 104.28 655060438658395
13:36:01 PM XLON 989 104.28 655060438658403
13:36:01 PM XLON 1362 104.28 655060438658406
13:36:01 PM XLON 3258 104.28 655060438658405
13:36:01 PM XLON 3922 104.28 655060438658402
13:36:04 PM XLON 4686 104.24 655060438658423
13:37:21 PM XLON 1112 104.24 655060438658594
13:37:21 PM XLON 9880 104.24 655060438658595
13:37:44 PM XLON 3316 104.24 655060438658611
13:37:54 PM XLON 3406 104.22 655060438658654
13:38:03 PM XLON 3430 104.22 655060438658690
13:38:35 PM XLON 1097 104.28 655060438658771
13:38:35 PM XLON 3334 104.28 655060438658772
13:38:36 PM XLON 1087 104.28 655060438658774
13:38:36 PM XLON 2726 104.28 655060438658775
13:39:20 PM XLON 945 104.30 655060438658923
13:39:20 PM XLON 3117 104.30 655060438658926
13:39:20 PM XLON 3258 104.30 655060438658925
13:39:20 PM XLON 3503 104.30 655060438658924
13:39:28 PM XLON 749 104.28 655060438658948
13:39:28 PM XLON 949 104.28 655060438658946
13:39:28 PM XLON 1577 104.28 655060438658947
13:39:30 PM XLON 750 104.28 655060438658955
13:39:30 PM XLON 2673 104.28 655060438658954
13:39:38 PM XLON 1026 104.24 655060438658984
13:39:38 PM XLON 3213 104.24 655060438658985
13:39:38 PM XLON 3257 104.24 655060438658986
13:41:13 PM XLON 1169 104.28 655060438659168
13:41:13 PM XLON 2665 104.28 655060438659167
13:41:13 PM XLON 2753 104.28 655060438659165
13:41:13 PM XLON 3213 104.28 655060438659166
13:41:13 PM XLON 3265 104.28 655060438659160
13:41:13 PM XLON 5507 104.28 655060438659169
13:41:13 PM XLON 11719 104.28 655060438659161
13:42:32 PM XLON 37 104.32 655060438659291
13:42:39 PM XLON 1384 104.36 655060438659296
13:42:49 PM XLON 252 104.38 655060438659308
13:42:49 PM XLON 3213 104.38 655060438659307
13:42:49 PM XLON 11172 104.38 655060438659306
13:42:55 PM XLON 3622 104.38 655060438659309
13:43:22 PM XLON 3610 104.46 655060438659359
13:43:22 PM XLON 3858 104.46 655060438659360
13:43:35 PM XLON 3647 104.46 655060438659374
13:43:39 PM XLON 10148 104.44 655060438659375
13:44:04 PM XLON 7852 104.44 655060438659421
13:44:49 PM XLON 40 104.46 655060438659462
13:44:49 PM XLON 4996 104.46 655060438659461
13:45:03 PM XLON 3643 104.44 655060438659478
13:45:03 PM XLON 14478 104.44 655060438659477
13:45:33 PM XLON 449 104.42 655060438659536
13:45:33 PM XLON 2436 104.42 655060438659535
13:45:33 PM XLON 3471 104.42 655060438659533
13:45:33 PM XLON 3489 104.42 655060438659534
13:46:50 PM XLON 3675 104.46 655060438659744
13:47:02 PM XLON 3220 104.42 655060438659769
13:47:15 PM XLON 579 104.42 655060438659797
13:47:15 PM XLON 2772 104.42 655060438659796
13:47:34 PM XLON 6313 104.46 655060438659880
13:47:39 PM XLON 846 104.46 655060438659886
13:48:23 PM XLON 1474 104.50 655060438659994
13:48:23 PM XLON 3213 104.50 655060438659995
13:48:28 PM XLON 1475 104.50 655060438660033
13:48:28 PM XLON 3422 104.50 655060438660032
13:48:54 PM XLON 1819 104.52 655060438660097
13:48:54 PM XLON 3642 104.52 655060438660098
13:49:11 PM XLON 25 104.52 655060438660118
13:49:11 PM XLON 1275 104.52 655060438660135
13:49:11 PM XLON 1635 104.52 655060438660137
13:49:11 PM XLON 2337 104.52 655060438660141
13:49:11 PM XLON 3258 104.52 655060438660134
13:49:11 PM XLON 3811 104.52 655060438660136
13:49:11 PM XLON 7501 104.52 655060438660142
13:50:34 PM XLON 1679 104.52 655060438660359
13:50:34 PM XLON 12678 104.52 655060438660358
13:51:04 PM XLON 2966 104.52 655060438660407
13:51:04 PM XLON 4331 104.52 655060438660408
13:51:04 PM XLON 6556 104.52 655060438660413
13:52:09 PM XLON 1597 104.46 655060438660543
13:52:14 PM XLON 3165 104.46 655060438660555
13:52:20 PM XLON 13884 104.44 655060438660566
13:53:23 PM XLON 1142 104.46 655060438660684
13:53:23 PM XLON 2290 104.46 655060438660685
13:53:23 PM XLON 7825 104.46 655060438660683
13:53:42 PM XLON 1116 104.44 655060438660725
13:53:42 PM XLON 2075 104.44 655060438660726
13:53:42 PM XLON 5684 104.44 655060438660724
13:54:23 PM XLON 8035 104.48 655060438660849
13:55:22 PM XLON 5468 104.44 655060438660966
13:56:08 PM XLON 672 104.50 655060438661087
13:56:17 PM XLON 1499 104.50 655060438661116
13:56:36 PM XLON 14083 104.50 655060438661188
13:56:44 PM XLON 6699 104.48 655060438661240
13:57:26 PM XLON 1479 104.46 655060438661406
13:57:32 PM XLON 1385 104.46 655060438661424
13:57:36 PM XLON 3298 104.46 655060438661429
13:58:04 PM XLON 15140 104.48 655060438661482
13:59:08 PM XLON 1199 104.48 655060438661613
13:59:08 PM XLON 3213 104.48 655060438661614
13:59:19 PM XLON 359 104.48 655060438661631
13:59:34 PM XLON 6304 104.48 655060438661653
14:00:01 PM XLON 1433 104.48 655060438661697
14:00:01 PM XLON 3213 104.48 655060438661698
14:00:03 PM XLON 1425 104.46 655060438661715
14:00:03 PM XLON 2091 104.46 655060438661716
14:00:03 PM XLON 3213 104.46 655060438661713
14:00:03 PM XLON 3258 104.46 655060438661714
14:00:03 PM XLON 5095 104.46 655060438661710
14:00:54 PM XLON 2 104.42 655060438661873
14:01:11 PM XLON 616 104.42 655060438661918
14:01:11 PM XLON 1415 104.42 655060438661916
14:01:11 PM XLON 3213 104.42 655060438661917
14:01:11 PM XLON 11416 104.42 655060438661915
14:01:49 PM XLON 1496 104.34 655060438661995
14:01:49 PM XLON 3258 104.34 655060438661994
14:01:49 PM XLON 5240 104.34 655060438661993
14:03:10 PM XLON 663 104.34 655060438662248
14:03:11 PM XLON 1263 104.34 655060438662254
14:03:11 PM XLON 3400 104.34 655060438662255
14:03:13 PM XLON 1498 104.32 655060438662263
14:03:13 PM XLON 3213 104.32 655060438662262
14:03:13 PM XLON 3395 104.32 655060438662261
14:03:44 PM XLON 647 104.32 655060438662323
14:03:44 PM XLON 659 104.32 655060438662321
14:03:44 PM XLON 1864 104.32 655060438662322
14:03:57 PM XLON 377 104.32 655060438662365
14:03:57 PM XLON 688 104.32 655060438662364
14:03:57 PM XLON 2341 104.32 655060438662366
14:04:04 PM XLON 11432 104.30 655060438662387
14:04:34 PM XLON 321 104.30 655060438662452
14:04:34 PM XLON 3421 104.30 655060438662451
14:05:32 PM XLON 10850 104.28 655060438662626
14:05:35 PM XLON 10541 104.28 655060438662666
14:06:11 PM XLON 6253 104.26 655060438662778
14:06:33 PM XLON 62 104.26 655060438662833
14:06:33 PM XLON 64 104.26 655060438662832
14:06:33 PM XLON 197 104.26 655060438662834
14:06:33 PM XLON 3422 104.26 655060438662831
14:06:58 PM XLON 5268 104.24 655060438662899
14:07:45 PM XLON 5644 104.26 655060438663049
14:07:54 PM XLON 3495 104.30 655060438663067
14:08:05 PM XLON 5744 104.28 655060438663129
14:08:05 PM XLON 9072 104.28 655060438663130
14:08:54 PM XLON 1175 104.28 655060438663249
14:08:54 PM XLON 1403 104.28 655060438663250
14:08:54 PM XLON 5254 104.28 655060438663251
14:08:54 PM XLON 6912 104.28 655060438663248
14:10:04 PM XLON 3898 104.42 655060438663450
14:10:04 PM XLON 495 104.44 655060438663451
14:10:32 PM XLON 2947 104.44 655060438663516
14:10:37 PM XLON 883 104.44 655060438663517
14:10:37 PM XLON 3491 104.44 655060438663518
14:10:42 PM XLON 1244 104.44 655060438663523
14:11:03 PM XLON 14138 104.44 655060438663561
14:11:03 PM XLON 1155 104.46 655060438663556
14:11:58 PM XLON 807 104.38 655060438663765
14:11:59 PM XLON 616 104.38 655060438663770
14:11:59 PM XLON 1216 104.38 655060438663768
14:11:59 PM XLON 3552 104.38 655060438663769
14:12:17 PM XLON 783 104.40 655060438663794
14:12:17 PM XLON 1128 104.40 655060438663795
14:12:22 PM XLON 821 104.40 655060438663804
14:12:22 PM XLON 1120 104.40 655060438663805
14:12:28 PM XLON 1156 104.40 655060438663811
14:12:28 PM XLON 2187 104.40 655060438663812
14:12:33 PM XLON 95 104.38 655060438663825
14:12:33 PM XLON 12693 104.38 655060438663826
14:13:08 PM XLON 1231 104.38 655060438663944
14:13:08 PM XLON 1922 104.38 655060438663942
14:13:08 PM XLON 3234 104.38 655060438663943
14:13:08 PM XLON 3279 104.38 655060438663940
14:14:03 PM XLON 1104 104.40 655060438664194
14:14:03 PM XLON 1330 104.40 655060438664196
14:14:03 PM XLON 3696 104.40 655060438664195
14:14:03 PM XLON 7058 104.42 655060438664190
14:15:19 PM XLON 3213 104.36 655060438664342
14:15:19 PM XLON 5388 104.36 655060438664343
14:15:19 PM XLON 8758 104.38 655060438664334
14:16:25 PM XLON 929 104.34 655060438664665
14:16:25 PM XLON 2425 104.34 655060438664664
14:16:40 PM XLON 3202 104.38 655060438664709
14:16:54 PM XLON 222 104.38 655060438664734
14:16:54 PM XLON 999 104.38 655060438664736
14:16:54 PM XLON 1633 104.38 655060438664735
14:17:01 PM XLON 15571 104.34 655060438664756
14:17:40 PM XLON 5202 104.30 655060438664878
14:17:40 PM XLON 5464 104.30 655060438664874
14:18:20 PM XLON 3324 104.22 655060438664969
14:18:39 PM XLON 677 104.26 655060438665034
14:19:14 PM XLON 1246 104.28 655060438665087
14:19:17 PM XLON 3279 104.28 655060438665088
14:19:57 PM XLON 5515 104.26 655060438665222
14:19:57 PM XLON 1175 104.28 655060438665227
14:19:57 PM XLON 3213 104.28 655060438665229
14:19:57 PM XLON 3258 104.28 655060438665228
14:20:09 PM XLON 14853 104.24 655060438665296
14:20:34 PM XLON 1468 104.22 655060438665382
14:20:42 PM XLON 3344 104.22 655060438665401
14:21:03 PM XLON 3824 104.22 655060438665441
14:21:34 PM XLON 1 104.22 655060438665570
14:21:34 PM XLON 1439 104.22 655060438665572
14:21:34 PM XLON 2277 104.22 655060438665571
14:22:29 PM XLON 2141 104.16 655060438665748
14:22:32 PM XLON 677 104.16 655060438665766
14:22:32 PM XLON 3626 104.16 655060438665765
14:22:42 PM XLON 228 104.16 655060438665817
14:22:42 PM XLON 405 104.16 655060438665820
14:22:42 PM XLON 481 104.16 655060438665818
14:22:42 PM XLON 2151 104.16 655060438665819
14:22:54 PM XLON 3351 104.16 655060438665844
14:23:02 PM XLON 2310 104.20 655060438665864
14:23:02 PM XLON 3408 104.20 655060438665865
14:23:03 PM XLON 2303 104.16 655060438665872
14:23:03 PM XLON 1874 104.18 655060438665874
14:23:03 PM XLON 2303 104.18 655060438665873
14:24:12 PM XLON 1710 104.16 655060438666102
14:24:12 PM XLON 3431 104.16 655060438666103
14:24:25 PM XLON 1673 104.16 655060438666108
14:24:49 PM XLON 1840 104.16 655060438666189
14:24:54 PM XLON 1840 104.16 655060438666212
14:24:54 PM XLON 3346 104.16 655060438666211
14:25:14 PM XLON 14007 104.14 655060438666259
14:25:14 PM XLON 1586 104.16 655060438666272
14:25:14 PM XLON 2041 104.16 655060438666270
14:25:14 PM XLON 6140 104.16 655060438666271
14:26:15 PM XLON 2035 104.22 655060438666502
14:26:34 PM XLON 3429 104.24 655060438666558
14:26:38 PM XLON 3213 104.24 655060438666577
14:26:38 PM XLON 3561 104.24 655060438666574
14:26:38 PM XLON 5252 104.24 655060438666578
14:27:17 PM XLON 1100 104.24 655060438666708
14:27:17 PM XLON 2303 104.24 655060438666709
14:28:06 PM XLON 923 104.26 655060438666884
14:28:06 PM XLON 2861 104.26 655060438666881
14:28:06 PM XLON 3361 104.26 655060438666882
14:28:06 PM XLON 3546 104.26 655060438666883
14:28:14 PM XLON 767 104.26 655060438666915
14:28:14 PM XLON 2601 104.26 655060438666914
14:28:23 PM XLON 736 104.24 655060438666973
14:28:23 PM XLON 14993 104.24 655060438666977
14:29:17 PM XLON 7542 104.28 655060438667306
14:29:50 PM XLON 3326 104.26 655060438667443
14:30:02 PM XLON 6706 104.28 655060438667649
14:30:07 PM XLON 2927 104.26 655060438667823
14:30:07 PM XLON 9493 104.26 655060438667822
14:30:25 PM XLON 6367 104.28 655060438667990
14:30:35 PM XLON 3043 104.34 655060438668167
14:30:35 PM XLON 3374 104.34 655060438668168
14:30:35 PM XLON 3390 104.34 655060438668169
14:30:36 PM XLON 1289 104.32 655060438668194
14:30:36 PM XLON 1525 104.32 655060438668193
14:30:36 PM XLON 3019 104.32 655060438668176
14:30:36 PM XLON 3019 104.32 655060438668190
14:30:36 PM XLON 3213 104.32 655060438668177
14:30:36 PM XLON 3363 104.32 655060438668192
14:30:36 PM XLON 3537 104.32 655060438668191
14:30:36 PM XLON 4061 104.32 655060438668178
14:30:37 PM XLON 196 104.32 655060438668204
14:30:37 PM XLON 229 104.32 655060438668201
14:30:37 PM XLON 271 104.32 655060438668202
14:30:37 PM XLON 2893 104.32 655060438668203
14:30:40 PM XLON 19 104.32 655060438668222
14:30:40 PM XLON 360 104.32 655060438668224
14:30:40 PM XLON 2817 104.32 655060438668223
14:30:42 PM XLON 7 104.32 655060438668233
14:30:42 PM XLON 1522 104.32 655060438668235
14:30:42 PM XLON 1974 104.32 655060438668234
14:30:44 PM XLON 3213 104.32 655060438668275
14:30:44 PM XLON 3258 104.32 655060438668276
14:30:44 PM XLON 3829 104.32 655060438668277
14:30:50 PM XLON 524 104.36 655060438668299
14:30:50 PM XLON 2860 104.36 655060438668298
14:30:52 PM XLON 6768 104.36 655060438668327
14:31:05 PM XLON 2665 104.36 655060438668473
14:31:05 PM XLON 2738 104.36 655060438668474
14:31:05 PM XLON 4353 104.36 655060438668471
14:31:06 PM XLON 2436 104.34 655060438668505
14:31:06 PM XLON 2565 104.34 655060438668502
14:31:06 PM XLON 3213 104.34 655060438668503
14:31:06 PM XLON 3258 104.34 655060438668504
14:31:06 PM XLON 3753 104.34 655060438668506
14:31:29 PM XLON 1127 104.44 655060438668827
14:31:29 PM XLON 1470 104.44 655060438668829
14:31:29 PM XLON 4055 104.44 655060438668828
14:31:33 PM XLON 507 104.42 655060438668860
14:31:33 PM XLON 1158 104.42 655060438668857
14:31:33 PM XLON 2307 104.42 655060438668858
14:31:33 PM XLON 2680 104.42 655060438668861
14:31:33 PM XLON 3440 104.42 655060438668859
14:31:33 PM XLON 6471 104.42 655060438668854
14:31:34 PM XLON 581 104.42 655060438668875
14:31:34 PM XLON 2813 104.42 655060438668869
14:31:34 PM XLON 3402 104.42 655060438668870
14:31:34 PM XLON 3547 104.42 655060438668876
14:31:35 PM XLON 1498 104.42 655060438668879
14:31:41 PM XLON 603 104.46 655060438669029
14:31:41 PM XLON 6402 104.46 655060438669033
14:31:44 PM XLON 2405 104.34 655060438669114
14:31:44 PM XLON 2436 104.34 655060438669111
14:31:44 PM XLON 2518 104.34 655060438669113
14:31:44 PM XLON 3258 104.34 655060438669112
14:31:44 PM XLON 3360 104.34 655060438669116
14:31:44 PM XLON 3613 104.34 655060438669115
14:31:44 PM XLON 9629 104.34 655060438669110
14:31:44 PM XLON 2436 104.38 655060438669090
14:31:44 PM XLON 2514 104.38 655060438669087
14:31:44 PM XLON 3213 104.38 655060438669086
14:31:44 PM XLON 3258 104.38 655060438669089
14:31:44 PM XLON 3635 104.38 655060438669088
14:31:44 PM XLON 3852 104.38 655060438669091
14:31:45 PM XLON 12419 104.32 655060438669120
14:31:46 PM XLON 493 104.32 655060438669140
14:31:46 PM XLON 2188 104.32 655060438669142
14:31:46 PM XLON 2436 104.32 655060438669141
14:31:46 PM XLON 2456 104.32 655060438669137
14:31:46 PM XLON 3213 104.32 655060438669138
14:31:46 PM XLON 3258 104.32 655060438669139
14:31:46 PM XLON 12295 104.32 655060438669136
14:31:59 PM XLON 62 104.26 655060438669293
14:31:59 PM XLON 79 104.26 655060438669294
14:32:07 PM XLON 7739 104.32 655060438669385
14:32:13 PM XLON 1069 104.28 655060438669427
14:32:13 PM XLON 2108 104.28 655060438669429
14:32:13 PM XLON 3213 104.28 655060438669428
14:32:25 PM XLON 92 104.22 655060438669480
14:32:25 PM XLON 3213 104.22 655060438669481
14:32:34 PM XLON 1208 104.20 655060438669566
14:32:34 PM XLON 3518 104.20 655060438669565
14:32:34 PM XLON 6516 104.20 655060438669559
14:32:41 PM XLON 1230 104.20 655060438669618
14:32:41 PM XLON 1529 104.20 655060438669619
14:32:41 PM XLON 2743 104.20 655060438669617
14:33:00 PM XLON 952 104.20 655060438669805
14:33:00 PM XLON 1252 104.20 655060438669803
14:33:00 PM XLON 1643 104.20 655060438669804
14:33:03 PM XLON 1396 104.22 655060438669848
14:33:03 PM XLON 3517 104.22 655060438669849
14:33:06 PM XLON 1051 104.22 655060438669885
14:33:06 PM XLON 2064 104.22 655060438669884
14:33:12 PM XLON 3642 104.20 655060438669940
14:33:22 PM XLON 1664 104.24 655060438670006
14:33:22 PM XLON 1769 104.24 655060438670008
14:33:22 PM XLON 3213 104.24 655060438670007
14:33:22 PM XLON 3258 104.24 655060438670005
14:33:22 PM XLON 3546 104.24 655060438670004
14:33:24 PM XLON 271 104.24 655060438670029
14:33:24 PM XLON 1683 104.24 655060438670028
14:33:24 PM XLON 3213 104.24 655060438670026
14:33:24 PM XLON 3258 104.24 655060438670027
14:33:24 PM XLON 3531 104.24 655060438670025
14:33:34 PM XLON 5315 104.22 655060438670076
14:33:36 PM XLON 13540 104.20 655060438670090
14:33:56 PM XLON 2237 104.16 655060438670202
14:33:56 PM XLON 2522 104.16 655060438670203
14:34:04 PM XLON 3213 104.22 655060438670308
14:34:04 PM XLON 3649 104.22 655060438670307
14:34:06 PM XLON 1775 104.20 655060438670334
14:34:06 PM XLON 3213 104.20 655060438670335
14:34:09 PM XLON 1939 104.20 655060438670368
14:34:09 PM XLON 3213 104.20 655060438670370
14:34:09 PM XLON 3258 104.20 655060438670369
14:34:10 PM XLON 1339 104.18 655060438670385
14:34:10 PM XLON 13615 104.18 655060438670386
14:34:10 PM XLON 2016 104.20 655060438670374
14:34:10 PM XLON 3213 104.20 655060438670373
14:34:10 PM XLON 3613 104.20 655060438670372
14:34:37 PM XLON 12994 104.22 655060438670564
14:34:39 PM XLON 2 104.22 655060438670574
14:34:43 PM XLON 6663 104.22 655060438670602
14:34:45 PM XLON 9828 104.14 655060438670644
14:35:00 PM XLON 305 104.16 655060438670742
14:35:00 PM XLON 800 104.16 655060438670737
14:35:00 PM XLON 1780 104.16 655060438670739
14:35:00 PM XLON 3213 104.16 655060438670741
14:35:00 PM XLON 7000 104.16 655060438670738
14:35:12 PM XLON 7999 104.18 655060438670931
14:35:23 PM XLON 8496 104.20 655060438671049
14:35:30 PM XLON 8661 104.18 655060438671127
14:35:43 PM XLON 1487 104.18 655060438671185
14:35:43 PM XLON 1588 104.18 655060438671183
14:35:43 PM XLON 3213 104.18 655060438671184
14:35:45 PM XLON 4506 104.14 655060438671198
14:35:56 PM XLON 1144 104.18 655060438671253
14:35:56 PM XLON 7000 104.18 655060438671252
14:36:01 PM XLON 4509 104.12 655060438671337
14:36:35 PM XLON 8258 104.12 655060438671551
14:36:43 PM XLON 534 104.12 655060438671570
14:36:43 PM XLON 1081 104.12 655060438671573
14:36:43 PM XLON 2373 104.12 655060438671571
14:36:43 PM XLON 3553 104.12 655060438671572
14:36:58 PM XLON 1644 104.12 655060438671656
14:36:58 PM XLON 7942 104.12 655060438671655
14:37:03 PM XLON 4 104.02 655060438671706
14:37:03 PM XLON 1103 104.02 655060438671730
14:37:03 PM XLON 1129 104.02 655060438671732
14:37:03 PM XLON 2639 104.02 655060438671731
14:37:15 PM XLON 2286 104.04 655060438671820
14:37:15 PM XLON 3654 104.04 655060438671819
14:37:18 PM XLON 3213 104.04 655060438671832
14:37:18 PM XLON 3468 104.04 655060438671831
14:37:19 PM XLON 2837 104.04 655060438671833
14:37:19 PM XLON 3640 104.04 655060438671834
14:37:24 PM XLON 14354 104.02 655060438671861
14:37:26 PM XLON 1686 104.02 655060438671868
14:37:26 PM XLON 4704 104.02 655060438671867
14:37:27 PM XLON 1596 104.02 655060438671893
14:37:27 PM XLON 1716 104.02 655060438671888
14:37:27 PM XLON 2436 104.02 655060438671892
14:37:27 PM XLON 3213 104.02 655060438671891
14:37:27 PM XLON 3258 104.02 655060438671890
14:37:27 PM XLON 7000 104.02 655060438671887
14:37:33 PM XLON 3258 104.00 655060438671919
14:37:51 PM XLON 7749 104.04 655060438672038
14:37:54 PM XLON 3639 104.00 655060438672055
14:38:18 PM XLON 2375 104.08 655060438672195
14:38:19 PM XLON 12281 104.08 655060438672196
14:38:20 PM XLON 3213 104.06 655060438672206
14:38:24 PM XLON 12684 104.00 655060438672229
14:38:25 PM XLON 1651 104.00 655060438672230
14:38:46 PM XLON 1547 104.00 655060438672390
14:38:46 PM XLON 1635 104.00 655060438672391
14:38:54 PM XLON 2113 104.04 655060438672466
14:38:54 PM XLON 3420 104.04 655060438672465
14:38:54 PM XLON 3585 104.04 655060438672467
14:39:16 PM XLON 15139 103.98 655060438672560
14:39:24 PM XLON 99 104.04 655060438672588
14:39:24 PM XLON 1844 104.04 655060438672586
14:39:24 PM XLON 3213 104.04 655060438672587
14:39:49 PM XLON 824 104.00 655060438672684
14:39:52 PM XLON 765 104.04 655060438672729
14:39:55 PM XLON 318 104.06 655060438672746
14:39:56 PM XLON 2921 104.06 655060438672759
14:39:58 PM XLON 2720 104.06 655060438672761
14:39:58 PM XLON 7000 104.06 655060438672760
14:40:09 PM XLON 4494 104.04 655060438672790
14:40:09 PM XLON 13162 104.04 655060438672788
14:40:46 PM XLON 3176 103.96 655060438673027
14:41:12 PM XLON 3582 103.94 655060438673223
14:41:16 PM XLON 3198 103.90 655060438673232
14:42:00 PM XLON 1065 103.98 655060438673410
14:42:00 PM XLON 3213 103.98 655060438673409
14:42:00 PM XLON 3652 103.98 655060438673407
14:42:35 PM XLON 6158 104.00 655060438673625
14:42:50 PM XLON 57 104.00 655060438673666
14:42:50 PM XLON 366 104.00 655060438673675
14:42:50 PM XLON 2609 104.00 655060438673665
14:42:50 PM XLON 3258 104.00 655060438673672
14:42:50 PM XLON 5143 104.00 655060438673671
14:44:00 PM XLON 3951 104.02 655060438673945
14:44:36 PM XLON 3324 104.08 655060438674095
14:44:49 PM XLON 1459 104.06 655060438674127
14:44:49 PM XLON 8950 104.06 655060438674126
14:45:02 PM XLON 1339 104.12 655060438674309
14:45:02 PM XLON 2552 104.12 655060438674308
14:45:04 PM XLON 1 104.10 655060438674336
14:45:12 PM XLON 699 104.12 655060438674379
14:45:12 PM XLON 1887 104.12 655060438674377
14:45:12 PM XLON 3258 104.12 655060438674378
14:45:12 PM XLON 3612 104.12 655060438674376
14:45:15 PM XLON 3865 104.10 655060438674397
14:45:17 PM XLON 1627 104.10 655060438674425
14:45:17 PM XLON 1637 104.12 655060438674422
14:45:18 PM XLON 13587 104.10 655060438674426
14:45:25 PM XLON 213 104.08 655060438674458
14:45:25 PM XLON 1587 104.08 655060438674455
14:45:25 PM XLON 2109 104.08 655060438674462
14:45:25 PM XLON 3083 104.08 655060438674463
14:45:25 PM XLON 3550 104.08 655060438674454
14:45:25 PM XLON 5688 104.08 655060438674453
14:45:49 PM XLON 1680 104.12 655060438674583
14:45:49 PM XLON 2128 104.12 655060438674584
14:45:49 PM XLON 4793 104.12 655060438674580
14:46:07 PM XLON 3321 104.18 655060438674747
14:46:26 PM XLON 1082 104.26 655060438674904
14:46:26 PM XLON 2061 104.26 655060438674905
14:46:28 PM XLON 308 104.26 655060438674910
14:46:28 PM XLON 2887 104.26 655060438674911
14:46:34 PM XLON 3390 104.24 655060438674970
14:46:34 PM XLON 3431 104.24 655060438674971
14:46:42 PM XLON 813 104.28 655060438675080
14:46:42 PM XLON 3213 104.28 655060438675079
14:46:42 PM XLON 3427 104.28 655060438675078
14:46:43 PM XLON 218 104.28 655060438675091
14:47:04 PM XLON 1290 104.30 655060438675156
14:47:04 PM XLON 7285 104.30 655060438675155
14:47:34 PM XLON 3418 104.30 655060438675286
14:47:34 PM XLON 2747 104.32 655060438675285
14:47:34 PM XLON 2754 104.32 655060438675277
14:47:34 PM XLON 3258 104.32 655060438675284
14:47:34 PM XLON 3307 104.32 655060438675278
14:48:01 PM XLON 221 104.32 655060438675366
14:48:01 PM XLON 1137 104.32 655060438675369
14:48:01 PM XLON 5476 104.32 655060438675367
14:48:19 PM XLON 100 104.28 655060438675505
14:48:19 PM XLON 9950 104.28 655060438675504
14:48:21 PM XLON 3192 104.28 655060438675516
14:48:21 PM XLON 3882 104.28 655060438675519
14:49:01 PM XLON 738 104.32 655060438675814
14:49:01 PM XLON 2665 104.32 655060438675813
14:49:01 PM XLON 4325 104.32 655060438675810
14:50:00 PM XLON 5578 104.38 655060438676020
14:50:02 PM XLON 4197 104.36 655060438676036
14:50:40 PM XLON 6940 104.34 655060438676196
14:50:48 PM XLON 11264 104.34 655060438676224
14:51:00 PM XLON 2656 104.32 655060438676273
14:51:00 PM XLON 6163 104.32 655060438676272
14:51:03 PM XLON 5284 104.28 655060438676323
14:51:35 PM XLON 307 104.24 655060438676435
14:51:35 PM XLON 3213 104.24 655060438676433
14:51:35 PM XLON 3258 104.24 655060438676434
14:52:26 PM XLON 3631 104.20 655060438676716
14:52:27 PM XLON 1508 104.20 655060438676720
14:52:27 PM XLON 1650 104.20 655060438676718
14:52:27 PM XLON 3491 104.20 655060438676719
14:52:32 PM XLON 1915 104.26 655060438676761
14:52:32 PM XLON 4128 104.26 655060438676760
14:52:51 PM XLON 12880 104.26 655060438676875
14:53:08 PM XLON 4460 104.24 655060438676914
14:53:19 PM XLON 11989 104.22 655060438676979
14:53:56 PM XLON 5318 104.28 655060438677174
14:54:16 PM XLON 1038 104.32 655060438677226
14:54:16 PM XLON 2159 104.32 655060438677225
14:54:23 PM XLON 555 104.32 655060438677247
14:54:23 PM XLON 2911 104.32 655060438677246
14:54:37 PM XLON 2325 104.32 655060438677312
14:54:37 PM XLON 3213 104.32 655060438677311
14:54:37 PM XLON 13927 104.32 655060438677309
14:55:05 PM XLON 6659 104.28 655060438677409
14:55:10 PM XLON 416 104.26 655060438677447
14:55:10 PM XLON 4306 104.26 655060438677448
14:55:11 PM XLON 5194 104.26 655060438677449
14:55:52 PM XLON 1532 104.26 655060438677638
14:55:52 PM XLON 1601 104.26 655060438677637
14:55:52 PM XLON 2617 104.26 655060438677639
14:55:58 PM XLON 1532 104.30 655060438677671
14:56:04 PM XLON 1 104.34 655060438677751
14:56:04 PM XLON 3213 104.34 655060438677752
14:56:04 PM XLON 3258 104.34 655060438677753
14:56:05 PM XLON 1113 104.34 655060438677756
14:56:05 PM XLON 3213 104.34 655060438677755
14:56:05 PM XLON 3536 104.34 655060438677754
14:56:15 PM XLON 1534 104.34 655060438677797
14:56:15 PM XLON 3258 104.34 655060438677798
14:56:19 PM XLON 3213 104.34 655060438677816
14:56:35 PM XLON 471 104.34 655060438677865
14:56:35 PM XLON 2114 104.34 655060438677863
14:56:35 PM XLON 3213 104.34 655060438677864
14:56:44 PM XLON 3190 104.34 655060438677896
14:56:44 PM XLON 10315 104.34 655060438677897
14:56:44 PM XLON 12489 104.34 655060438677890
14:56:45 PM XLON 1086 104.30 655060438677913
14:57:10 PM XLON 1861 104.36 655060438678004
14:57:10 PM XLON 3632 104.36 655060438678003
14:57:19 PM XLON 923 104.40 655060438678026
14:57:19 PM XLON 1439 104.40 655060438678028
14:57:19 PM XLON 3213 104.40 655060438678027
14:57:21 PM XLON 4623 104.38 655060438678031
14:57:38 PM XLON 1303 104.40 655060438678111
14:57:38 PM XLON 1532 104.40 655060438678110
14:57:38 PM XLON 2064 104.40 655060438678109
14:58:27 PM XLON 2572 104.42 655060438678368
14:58:27 PM XLON 2814 104.42 655060438678367
14:58:53 PM XLON 3258 104.42 655060438678423
14:58:59 PM XLON 14402 104.40 655060438678445
14:59:11 PM XLON 4 104.38 655060438678495
14:59:14 PM XLON 547 104.38 655060438678512
14:59:14 PM XLON 3602 104.38 655060438678511
14:59:29 PM XLON 3478 104.40 655060438678597
14:59:30 PM XLON 6045 104.38 655060438678599
14:59:54 PM XLON 1712 104.38 655060438678682
14:59:54 PM XLON 3213 104.38 655060438678681
15:00:04 PM XLON 4723 104.36 655060438678709
15:00:06 PM XLON 4270 104.34 655060438678726
15:00:06 PM XLON 3285 104.36 655060438678714
15:00:06 PM XLON 6984 104.36 655060438678713
15:00:22 PM XLON 1 104.36 655060438678834
15:00:22 PM XLON 2436 104.36 655060438678836
15:00:22 PM XLON 3213 104.36 655060438678835
15:00:23 PM XLON 308 104.36 655060438678841
15:00:23 PM XLON 2436 104.36 655060438678840
15:00:23 PM XLON 2603 104.36 655060438678839
15:00:23 PM XLON 3213 104.36 655060438678838
15:00:24 PM XLON 1 104.42 655060438678903
15:00:24 PM XLON 2334 104.42 655060438678905
15:00:24 PM XLON 3213 104.42 655060438678899
15:00:24 PM XLON 3213 104.42 655060438678904
15:00:37 PM XLON 2063 104.40 655060438678980
15:00:42 PM XLON 13290 104.38 655060438679026
15:00:49 PM XLON 10710 104.38 655060438679078
15:01:05 PM XLON 4475 104.40 655060438679201
15:02:19 PM XLON 3885 104.50 655060438679644
15:02:19 PM XLON 7969 104.50 655060438679639
15:02:20 PM XLON 2436 104.50 655060438679649
15:02:20 PM XLON 4099 104.50 655060438679648
15:02:21 PM XLON 607 104.50 655060438679653
15:02:21 PM XLON 1214 104.50 655060438679652
15:02:21 PM XLON 2819 104.50 655060438679654
15:02:24 PM XLON 2324 104.50 655060438679665
15:03:02 PM XLON 1203 104.56 655060438679863
15:03:02 PM XLON 2162 104.56 655060438679862
15:03:07 PM XLON 2900 104.54 655060438679911
15:03:07 PM XLON 3068 104.54 655060438679909
15:03:07 PM XLON 3213 104.54 655060438679910
15:03:16 PM XLON 368 104.54 655060438679947
15:03:16 PM XLON 501 104.54 655060438679946
15:03:16 PM XLON 1340 104.54 655060438679945
15:03:25 PM XLON 3502 104.54 655060438679972
15:03:30 PM XLON 1 104.52 655060438680000
15:03:30 PM XLON 1365 104.52 655060438680005
15:03:30 PM XLON 2436 104.52 655060438680001
15:03:30 PM XLON 2501 104.52 655060438680003
15:03:30 PM XLON 3108 104.52 655060438680002
15:03:30 PM XLON 3347 104.52 655060438680004
15:03:36 PM XLON 1623 104.52 655060438680023
15:03:37 PM XLON 1616 104.52 655060438680024
15:03:37 PM XLON 1975 104.52 655060438680025
15:03:39 PM XLON 885 104.54 655060438680050
15:03:39 PM XLON 1770 104.54 655060438680051
15:03:40 PM XLON 2053 104.56 655060438680063
15:03:40 PM XLON 4188 104.56 655060438680062
15:03:40 PM XLON 928 104.58 655060438680057
15:03:40 PM XLON 2658 104.58 655060438680056
15:03:49 PM XLON 5652 104.54 655060438680103
15:03:51 PM XLON 663 104.54 655060438680127
15:03:51 PM XLON 1230 104.54 655060438680128
15:03:51 PM XLON 1532 104.54 655060438680129
15:04:29 PM XLON 26 104.52 655060438680264
15:04:31 PM XLON 3 104.52 655060438680266
15:04:31 PM XLON 1299 104.52 655060438680268
15:04:31 PM XLON 3213 104.52 655060438680267
15:05:04 PM XLON 3325 104.56 655060438680389
15:05:20 PM XLON 1580 104.60 655060438680462
15:05:24 PM XLON 1412 104.60 655060438680470
15:05:24 PM XLON 3213 104.60 655060438680468
15:05:24 PM XLON 3258 104.60 655060438680469
15:05:24 PM XLON 4256 104.60 655060438680467
15:05:25 PM XLON 2830 104.60 655060438680477
15:05:25 PM XLON 3460 104.60 655060438680476
15:05:30 PM XLON 15352 104.58 655060438680526
15:05:47 PM XLON 9358 104.56 655060438680583
15:06:14 PM XLON 6555 104.58 655060438680763
15:06:15 PM XLON 541 104.58 655060438680776
15:06:15 PM XLON 3928 104.58 655060438680775
15:06:33 PM XLON 4283 104.58 655060438680857
15:06:50 PM XLON 8616 104.56 655060438680994
15:07:31 PM XLON 7224 104.58 655060438681140
15:07:40 PM XLON 169 104.54 655060438681161
15:07:40 PM XLON 1243 104.54 655060438681160
15:07:40 PM XLON 2152 104.54 655060438681159
15:07:40 PM XLON 3766 104.54 655060438681158
15:08:15 PM XLON 6149 104.60 655060438681282
15:08:28 PM XLON 267 104.62 655060438681382
15:08:29 PM XLON 191 104.62 655060438681395
15:08:29 PM XLON 923 104.62 655060438681400
15:08:29 PM XLON 1426 104.62 655060438681398
15:08:29 PM XLON 2436 104.62 655060438681397
15:08:29 PM XLON 2951 104.62 655060438681401
15:08:29 PM XLON 3213 104.62 655060438681396
15:08:29 PM XLON 3258 104.62 655060438681399
15:08:31 PM XLON 1336 104.60 655060438681405
15:08:31 PM XLON 3213 104.60 655060438681404
15:08:40 PM XLON 5339 104.58 655060438681419
15:09:02 PM XLON 1629 104.58 655060438681503
15:09:02 PM XLON 1642 104.58 655060438681502
15:09:02 PM XLON 3271 104.58 655060438681500
15:09:04 PM XLON 4376 104.58 655060438681506
15:09:19 PM XLON 1 104.58 655060438681561
15:09:24 PM XLON 822 104.58 655060438681588
15:09:24 PM XLON 1946 104.58 655060438681586
15:09:24 PM XLON 2391 104.58 655060438681587
15:09:29 PM XLON 1 104.58 655060438681611
15:09:29 PM XLON 3566 104.58 655060438681616
15:09:30 PM XLON 2916 104.58 655060438681617
15:09:45 PM XLON 731 104.62 655060438681699
15:09:45 PM XLON 3521 104.62 655060438681700
15:09:46 PM XLON 1452 104.62 655060438681712
15:10:04 PM XLON 174 104.64 655060438681777
15:10:05 PM XLON 6037 104.64 655060438681778
15:10:29 PM XLON 695 104.68 655060438681926
15:10:29 PM XLON 1710 104.68 655060438681928
15:10:29 PM XLON 1967 104.68 655060438681927
15:10:34 PM XLON 923 104.70 655060438681952
15:10:34 PM XLON 1551 104.70 655060438681953
15:10:34 PM XLON 3518 104.70 655060438681954
15:10:34 PM XLON 3751 104.70 655060438681955
15:10:37 PM XLON 466 104.70 655060438681960
15:10:37 PM XLON 505 104.70 655060438681963
15:10:37 PM XLON 1330 104.70 655060438681962
15:10:37 PM XLON 1473 104.70 655060438681961
15:10:49 PM XLON 4440 104.70 655060438682012
15:10:54 PM XLON 5086 104.68 655060438682042
15:11:01 PM XLON 348 104.70 655060438682079
15:11:01 PM XLON 653 104.70 655060438682077
15:11:01 PM XLON 4410 104.70 655060438682078
15:11:24 PM XLON 3426 104.70 655060438682217
15:11:24 PM XLON 4396 104.70 655060438682218
15:11:24 PM XLON 861 104.72 655060438682215
15:11:24 PM XLON 1786 104.72 655060438682213
15:11:24 PM XLON 2436 104.72 655060438682214
15:11:24 PM XLON 3213 104.72 655060438682212
15:11:24 PM XLON 3502 104.72 655060438682211
15:11:25 PM XLON 376 104.70 655060438682225
15:11:25 PM XLON 1220 104.70 655060438682226
15:11:25 PM XLON 1972 104.70 655060438682224
15:11:30 PM XLON 1051 104.68 655060438682336
15:11:33 PM XLON 544 104.70 655060438682343
15:11:33 PM XLON 1692 104.70 655060438682348
15:11:33 PM XLON 2036 104.70 655060438682344
15:11:33 PM XLON 2597 104.70 655060438682347
15:11:33 PM XLON 3603 104.70 655060438682342
15:11:49 PM XLON 1014 104.72 655060438682445
15:11:49 PM XLON 1230 104.72 655060438682435
15:11:49 PM XLON 1272 104.72 655060438682444
15:11:49 PM XLON 2675 104.72 655060438682432
15:11:49 PM XLON 3213 104.72 655060438682433
15:11:49 PM XLON 3213 104.72 655060438682443
15:11:49 PM XLON 3258 104.72 655060438682434
15:11:49 PM XLON 9310 104.72 655060438682436
15:11:52 PM XLON 3 104.70 655060438682455
15:11:52 PM XLON 1272 104.70 655060438682461
15:11:52 PM XLON 3213 104.70 655060438682456
15:11:52 PM XLON 3258 104.70 655060438682457
15:11:52 PM XLON 3468 104.70 655060438682462
15:12:04 PM XLON 927 104.78 655060438682555
15:12:04 PM XLON 2436 104.78 655060438682545
15:12:04 PM XLON 2946 104.78 655060438682554
15:12:04 PM XLON 2994 104.78 655060438682546
15:12:04 PM XLON 3601 104.78 655060438682544
15:12:04 PM XLON 4583 104.78 655060438682553
15:12:07 PM XLON 973 104.78 655060438682563
15:12:07 PM XLON 2756 104.78 655060438682562
15:12:22 PM XLON 1376 104.78 655060438682598
15:12:22 PM XLON 2775 104.78 655060438682597
15:12:39 PM XLON 215 104.78 655060438682686
15:12:39 PM XLON 3213 104.78 655060438682685
15:12:39 PM XLON 10509 104.78 655060438682682
15:12:40 PM XLON 134 104.76 655060438682688
15:12:40 PM XLON 1472 104.76 655060438682695
15:12:40 PM XLON 2148 104.76 655060438682689
15:13:00 PM XLON 76 104.72 655060438682834
15:13:00 PM XLON 225 104.72 655060438682833
15:13:00 PM XLON 235 104.72 655060438682832
15:13:00 PM XLON 6202 104.72 655060438682835
15:13:00 PM XLON 8536 104.72 655060438682799
15:13:03 PM XLON 1491 104.74 655060438682850
15:13:03 PM XLON 1664 104.74 655060438682851
15:13:04 PM XLON 1272 104.74 655060438682853
15:13:04 PM XLON 1899 104.74 655060438682854
15:13:22 PM XLON 14246 104.74 655060438682902
15:14:05 PM XLON 10886 104.78 655060438683105
15:14:30 PM XLON 6140 104.76 655060438683180
15:14:58 PM XLON 4703 104.74 655060438683307
15:15:04 PM XLON 33 104.76 655060438683372
15:15:10 PM XLON 1313 104.78 655060438683418
15:15:10 PM XLON 2108 104.78 655060438683417
15:15:15 PM XLON 257 104.78 655060438683473
15:15:15 PM XLON 487 104.78 655060438683477
15:15:15 PM XLON 602 104.78 655060438683475
15:15:15 PM XLON 1845 104.78 655060438683474
15:15:15 PM XLON 2436 104.78 655060438683476
15:15:18 PM XLON 2436 104.78 655060438683639
15:15:18 PM XLON 3213 104.78 655060438683638
15:15:18 PM XLON 3248 104.78 655060438683637
15:15:18 PM XLON 3375 104.78 655060438683640
15:15:18 PM XLON 3530 104.78 655060438683641
15:15:19 PM XLON 537 104.74 655060438683676
15:15:19 PM XLON 1525 104.74 655060438683675
15:15:19 PM XLON 2093 104.74 655060438683677
15:15:19 PM XLON 8303 104.74 655060438683668
15:15:20 PM XLON 439 104.74 655060438683681
15:15:20 PM XLON 1246 104.74 655060438683680
15:15:20 PM XLON 1272 104.74 655060438683687
15:15:20 PM XLON 1688 104.74 655060438683679
15:15:20 PM XLON 2436 104.74 655060438683683
15:15:20 PM XLON 2989 104.74 655060438683688
15:15:20 PM XLON 3588 104.74 655060438683682
15:15:34 PM XLON 2088 104.76 655060438683836
15:15:59 PM XLON 2436 104.78 655060438683962
15:15:59 PM XLON 3014 104.78 655060438683963
15:15:59 PM XLON 3213 104.78 655060438683960
15:15:59 PM XLON 3258 104.78 655060438683961
15:16:05 PM XLON 85 104.74 655060438683994
15:16:05 PM XLON 5963 104.74 655060438683995
15:16:28 PM XLON 46 104.72 655060438684215
15:16:28 PM XLON 3135 104.72 655060438684214
15:16:30 PM XLON 2125 104.72 655060438684224
15:16:33 PM XLON 411 104.72 655060438684234
15:16:33 PM XLON 1314 104.72 655060438684235
15:16:33 PM XLON 2025 104.72 655060438684233
15:16:36 PM XLON 722 104.74 655060438684257
15:16:37 PM XLON 1718 104.74 655060438684258
15:16:37 PM XLON 1951 104.74 655060438684259
15:16:46 PM XLON 14609 104.72 655060438684290
15:17:28 PM XLON 2401 104.74 655060438684495
15:17:33 PM XLON 1573 104.76 655060438684532
15:17:33 PM XLON 1741 104.76 655060438684531
15:17:34 PM XLON 416 104.74 655060438684534
15:17:34 PM XLON 3258 104.74 655060438684533
15:17:44 PM XLON 1883 104.74 655060438684568
15:17:44 PM XLON 2529 104.74 655060438684569
15:17:51 PM XLON 1998 104.76 655060438684593
15:17:51 PM XLON 2469 104.76 655060438684594
15:18:01 PM XLON 10419 104.74 655060438684678
15:18:19 PM XLON 2436 104.70 655060438684727
15:18:19 PM XLON 2706 104.70 655060438684726
15:18:30 PM XLON 1145 104.68 655060438684794
15:18:30 PM XLON 2651 104.68 655060438684793
15:18:33 PM XLON 923 104.68 655060438684805
15:18:33 PM XLON 1551 104.68 655060438684804
15:18:42 PM XLON 923 104.72 655060438684851
15:18:42 PM XLON 1706 104.72 655060438684850
15:18:42 PM XLON 2663 104.72 655060438684852
15:18:48 PM XLON 11427 104.70 655060438684918
15:18:53 PM XLON 2219 104.68 655060438684953
15:18:53 PM XLON 2221 104.68 655060438684952
15:19:14 PM XLON 1789 104.74 655060438685072
15:19:14 PM XLON 2626 104.74 655060438685071
15:19:19 PM XLON 803 104.74 655060438685124
15:19:19 PM XLON 2583 104.74 655060438685125
15:19:24 PM XLON 1157 104.72 655060438685145
15:19:29 PM XLON 1648 104.76 655060438685185
15:19:29 PM XLON 1771 104.76 655060438685186
15:19:34 PM XLON 3249 104.74 655060438685190
15:19:42 PM XLON 13885 104.74 655060438685211
15:20:18 PM XLON 1991 104.74 655060438685445
15:20:18 PM XLON 3370 104.74 655060438685446
15:20:24 PM XLON 1985 104.76 655060438685481
15:20:24 PM XLON 3432 104.76 655060438685480
15:20:28 PM XLON 888 104.72 655060438685494
15:20:28 PM XLON 1064 104.72 655060438685492
15:20:28 PM XLON 2336 104.72 655060438685493
15:20:40 PM XLON 972 104.72 655060438685531
15:20:40 PM XLON 3559 104.72 655060438685530
15:20:45 PM XLON 838 104.72 655060438685546
15:20:45 PM XLON 3248 104.72 655060438685545
15:20:46 PM XLON 1126 104.70 655060438685548
15:20:46 PM XLON 3503 104.70 655060438685547
15:21:01 PM XLON 517 104.68 655060438685577
15:21:01 PM XLON 4872 104.68 655060438685576
15:21:01 PM XLON 5712 104.68 655060438685574
15:21:03 PM XLON 533 104.66 655060438685584
15:21:03 PM XLON 5816 104.66 655060438685586
15:21:03 PM XLON 8176 104.66 655060438685585
15:21:20 PM XLON 1454 104.66 655060438685636
15:21:20 PM XLON 2014 104.66 655060438685635
15:21:39 PM XLON 3082 104.62 655060438685736
15:21:39 PM XLON 3446 104.62 655060438685735
15:21:40 PM XLON 2293 104.60 655060438685759
15:21:54 PM XLON 99 104.60 655060438685803
15:21:54 PM XLON 281 104.60 655060438685801
15:21:54 PM XLON 535 104.60 655060438685799
15:21:54 PM XLON 2436 104.60 655060438685800
15:21:54 PM XLON 3068 104.60 655060438685802
15:21:57 PM XLON 304 104.60 655060438685825
15:21:57 PM XLON 1159 104.60 655060438685823
15:21:57 PM XLON 2190 104.60 655060438685824
15:21:58 PM XLON 3405 104.64 655060438685831
15:21:58 PM XLON 3415 104.64 655060438685830
15:22:05 PM XLON 987 104.62 655060438685876
15:22:05 PM XLON 2931 104.62 655060438685875
15:22:13 PM XLON 1293 104.64 655060438685908
15:22:13 PM XLON 3482 104.64 655060438685907
15:22:15 PM XLON 3502 104.64 655060438685922
15:22:25 PM XLON 669 104.68 655060438685974
15:22:25 PM XLON 3162 104.68 655060438685975
15:22:34 PM XLON 13262 104.66 655060438686004
15:23:01 PM XLON 2436 104.62 655060438686111
15:23:01 PM XLON 2817 104.62 655060438686112
15:23:01 PM XLON 3258 104.62 655060438686113
15:23:02 PM XLON 1744 104.62 655060438686115
15:23:02 PM XLON 1897 104.62 655060438686116
15:23:16 PM XLON 2823 104.66 655060438686184
15:23:16 PM XLON 3258 104.66 655060438686186
15:23:16 PM XLON 3502 104.66 655060438686185
15:23:19 PM XLON 3133 104.66 655060438686196
15:23:23 PM XLON 1 104.66 655060438686217
15:23:23 PM XLON 1761 104.66 655060438686219
15:23:23 PM XLON 3502 104.66 655060438686218
15:23:34 PM XLON 15682 104.64 655060438686265
15:23:46 PM XLON 7294 104.62 655060438686405
15:24:04 PM XLON 1930 104.60 655060438686483
15:24:04 PM XLON 8388 104.60 655060438686482
15:24:14 PM XLON 4097 104.58 655060438686505
15:24:14 PM XLON 11541 104.58 655060438686504
15:24:21 PM XLON 156 104.60 655060438686584
15:24:22 PM XLON 1297 104.60 655060438686585
15:24:29 PM XLON 3510 104.60 655060438686616
15:24:30 PM XLON 2870 104.60 655060438686626
15:24:45 PM XLON 6631 104.58 655060438686663
15:25:06 PM XLON 1535 104.58 655060438686703
15:25:06 PM XLON 1675 104.58 655060438686704
15:25:10 PM XLON 1657 104.58 655060438686727
15:25:10 PM XLON 2468 104.58 655060438686728
15:25:26 PM XLON 3353 104.58 655060438686853
15:25:31 PM XLON 5940 104.58 655060438686880
15:25:34 PM XLON 3909 104.58 655060438686895
15:26:01 PM XLON 929 104.60 655060438687006
15:26:01 PM XLON 1980 104.60 655060438687004
15:26:01 PM XLON 2436 104.60 655060438687005
15:26:01 PM XLON 3441 104.60 655060438687003
15:26:04 PM XLON 1545 104.60 655060438687010
15:26:05 PM XLON 639 104.60 655060438687020
15:26:05 PM XLON 703 104.60 655060438687032
15:26:10 PM XLON 2512 104.62 655060438687039
15:26:10 PM XLON 3761 104.62 655060438687038
15:26:19 PM XLON 14245 104.60 655060438687064
15:26:42 PM XLON 10112 104.58 655060438687223
15:27:03 PM XLON 338 104.56 655060438687352
15:27:03 PM XLON 3308 104.56 655060438687351
15:27:11 PM XLON 2057 104.56 655060438687392
15:27:11 PM XLON 3468 104.56 655060438687391
15:27:39 PM XLON 2 104.54 655060438687542
15:27:44 PM XLON 1228 104.54 655060438687567
15:27:44 PM XLON 2205 104.54 655060438687565
15:27:44 PM XLON 3502 104.54 655060438687566
15:27:53 PM XLON 666 104.52 655060438687616
15:27:53 PM XLON 2026 104.52 655060438687614
15:27:53 PM XLON 3761 104.52 655060438687615
15:27:58 PM XLON 5204 104.52 655060438687649
15:27:58 PM XLON 14945 104.52 655060438687648
15:28:23 PM XLON 4576 104.50 655060438687776
15:28:24 PM XLON 397 104.50 655060438687779
15:28:38 PM XLON 5481 104.50 655060438687870
15:28:39 PM XLON 28 104.48 655060438687871
15:28:39 PM XLON 1921 104.48 655060438687873
15:28:39 PM XLON 3502 104.48 655060438687872
15:28:45 PM XLON 1547 104.46 655060438687904
15:28:45 PM XLON 2355 104.46 655060438687902
15:28:45 PM XLON 2436 104.46 655060438687903
15:28:54 PM XLON 15528 104.44 655060438687916
15:29:05 PM XLON 3357 104.38 655060438687976
15:29:05 PM XLON 9881 104.38 655060438687977
15:29:07 PM XLON 3462 104.38 655060438687979
15:30:03 PM XLON 1230 104.42 655060438688177
15:30:03 PM XLON 1789 104.42 655060438688178
15:30:03 PM XLON 2360 104.42 655060438688176
15:30:03 PM XLON 3350 104.42 655060438688179
15:30:13 PM XLON 1655 104.44 655060438688293
15:30:13 PM XLON 1788 104.44 655060438688294
15:30:13 PM XLON 2293 104.44 655060438688296
15:30:13 PM XLON 2699 104.44 655060438688295
15:30:15 PM XLON 4065 104.44 655060438688302
15:30:27 PM XLON 366 104.42 655060438688379
15:30:27 PM XLON 3741 104.42 655060438688380
15:30:33 PM XLON 6491 104.40 655060438688404
15:31:03 PM XLON 1458 104.42 655060438688560
15:31:03 PM XLON 1830 104.42 655060438688561
15:31:10 PM XLON 1629 104.42 655060438688599
15:31:10 PM XLON 13554 104.42 655060438688600
15:31:10 PM XLON 512 104.44 655060438688597
15:31:10 PM XLON 6479 104.44 655060438688596
15:31:49 PM XLON 8116 104.34 655060438688738
15:31:51 PM XLON 6251 104.36 655060438688775
15:32:21 PM XLON 4726 104.34 655060438689064
15:32:21 PM XLON 5772 104.34 655060438689050
15:32:51 PM XLON 3394 104.38 655060438689198
15:32:51 PM XLON 5966 104.38 655060438689197
15:33:22 PM XLON 1718 104.38 655060438689389
15:33:22 PM XLON 2240 104.38 655060438689388
15:33:31 PM XLON 8438 104.32 655060438689421
15:33:51 PM XLON 10400 104.36 655060438689538
15:34:33 PM XLON 7734 104.38 655060438689736
15:34:46 PM XLON 1797 104.34 655060438689797
15:34:46 PM XLON 4378 104.34 655060438689798
15:34:55 PM XLON 3332 104.32 655060438689850
15:35:21 PM XLON 15642 104.36 655060438690026
15:35:33 PM XLON 4160 104.36 655060438690123
15:36:12 PM XLON 9592 104.36 655060438690338
15:36:21 PM XLON 3296 104.38 655060438690377
15:36:25 PM XLON 6956 104.36 655060438690423
15:37:01 PM XLON 3550 104.42 655060438690804
15:37:01 PM XLON 6422 104.42 655060438690825
15:37:03 PM XLON 3681 104.42 655060438690849
15:37:05 PM XLON 3420 104.40 655060438690909
15:37:54 PM XLON 4978 104.50 655060438691107
15:38:11 PM XLON 13449 104.50 655060438691226
15:38:46 PM XLON 15596 104.50 655060438691379
15:39:14 PM XLON 11826 104.50 655060438691549
15:39:27 PM XLON 1059 104.50 655060438691761
15:39:27 PM XLON 3049 104.50 655060438691760
15:40:08 PM XLON 1605 104.54 655060438691929
15:40:08 PM XLON 3846 104.54 655060438691930
15:40:17 PM XLON 1097 104.54 655060438691939
15:40:17 PM XLON 2117 104.54 655060438691938
15:40:50 PM XLON 2488 104.56 655060438692077
15:40:50 PM XLON 2710 104.56 655060438692078
15:40:51 PM XLON 1230 104.56 655060438692080
15:40:51 PM XLON 2064 104.56 655060438692079
15:40:53 PM XLON 7972 104.56 655060438692089
15:41:02 PM XLON 9513 104.56 655060438692122
15:41:56 PM XLON 3761 104.62 655060438692399
15:41:56 PM XLON 4378 104.62 655060438692398
15:42:06 PM XLON 11565 104.60 655060438692416
15:42:10 PM XLON 4011 104.60 655060438692448
15:42:37 PM XLON 3402 104.62 655060438692540
15:43:28 PM XLON 4895 104.60 655060438692761
15:43:28 PM XLON 10121 104.60 655060438692756
15:43:32 PM XLON 14884 104.60 655060438692771
15:43:39 PM XLON 1756 104.60 655060438692789
15:44:16 PM XLON 389 104.60 655060438693007
15:44:16 PM XLON 3187 104.60 655060438692996
15:44:16 PM XLON 5464 104.60 655060438693005
15:44:16 PM XLON 7000 104.60 655060438693006
15:44:52 PM XLON 14071 104.60 655060438693151
15:45:42 PM XLON 3858 104.70 655060438693569
15:46:18 PM XLON 2436 104.72 655060438693788
15:46:18 PM XLON 3738 104.72 655060438693789
15:46:18 PM XLON 3761 104.72 655060438693787
15:46:18 PM XLON 3811 104.72 655060438693786
15:46:22 PM XLON 3120 104.70 655060438693805
15:46:26 PM XLON 1230 104.70 655060438693833
15:46:30 PM XLON 1313 104.70 655060438693847
15:46:31 PM XLON 467 104.68 655060438693854
15:46:31 PM XLON 14739 104.68 655060438693855
15:47:00 PM XLON 4421 104.68 655060438694075
15:47:02 PM XLON 5745 104.66 655060438694083
15:47:20 PM XLON 3476 104.64 655060438694145
15:47:26 PM XLON 3286 104.64 655060438694169
15:48:00 PM XLON 1165 104.60 655060438694425
15:48:00 PM XLON 2154 104.60 655060438694424
15:48:01 PM XLON 12702 104.58 655060438694426
15:48:38 PM XLON 10131 104.56 655060438694584
15:49:14 PM XLON 743 104.52 655060438694817
15:49:14 PM XLON 2468 104.52 655060438694816
15:49:24 PM XLON 3653 104.48 655060438694869
15:49:34 PM XLON 2193 104.48 655060438694992
15:49:40 PM XLON 1 104.48 655060438695012
15:49:40 PM XLON 3379 104.48 655060438695013
15:49:41 PM XLON 100 104.46 655060438695029
15:49:41 PM XLON 490 104.46 655060438695032
15:49:41 PM XLON 3754 104.46 655060438695028
15:49:41 PM XLON 4488 104.46 655060438695030
15:49:41 PM XLON 5426 104.46 655060438695031
15:50:04 PM XLON 4126 104.42 655060438695159
15:50:24 PM XLON 1 104.38 655060438695314
15:50:24 PM XLON 9314 104.38 655060438695318
15:50:28 PM XLON 3322 104.40 655060438695515
15:50:38 PM XLON 406 104.40 655060438695588
15:50:38 PM XLON 934 104.40 655060438695589
15:50:38 PM XLON 2315 104.40 655060438695587
15:51:15 PM XLON 3189 104.38 655060438695781
15:51:24 PM XLON 2 104.36 655060438695837
15:51:48 PM XLON 14370 104.38 655060438695989
15:51:48 PM XLON 1759 104.40 655060438695986
15:51:48 PM XLON 10801 104.40 655060438695985
15:52:19 PM XLON 3307 104.36 655060438696086
15:52:34 PM XLON 110 104.38 655060438696118
15:52:34 PM XLON 678 104.38 655060438696121
15:52:34 PM XLON 923 104.38 655060438696120
15:52:34 PM XLON 2525 104.38 655060438696119
15:53:00 PM XLON 2646 104.36 655060438696200
15:53:00 PM XLON 4378 104.36 655060438696199
15:53:01 PM XLON 25 104.34 655060438696209
15:53:01 PM XLON 665 104.34 655060438696210
15:53:01 PM XLON 7000 104.34 655060438696207
15:53:01 PM XLON 7000 104.34 655060438696208
15:53:41 PM XLON 1205 104.38 655060438696471
15:53:41 PM XLON 2674 104.38 655060438696470
15:53:49 PM XLON 9651 104.36 655060438696514
15:54:33 PM XLON 1056 104.28 655060438696757
15:54:33 PM XLON 1230 104.28 655060438696758
15:54:33 PM XLON 2826 104.28 655060438696759
15:54:45 PM XLON 2720 104.26 655060438696776
15:54:46 PM XLON 3320 104.26 655060438696777
15:54:50 PM XLON 39 104.22 655060438696805
15:54:50 PM XLON 1606 104.22 655060438696804
15:54:50 PM XLON 8687 104.22 655060438696803
15:55:01 PM XLON 3276 104.22 655060438696837
15:55:09 PM XLON 4057 104.16 655060438696870
15:55:18 PM XLON 3318 104.14 655060438696960
15:55:34 PM XLON 4062 104.14 655060438697062
15:55:37 PM XLON 4814 104.14 655060438697074
15:56:08 PM XLON 7134 104.14 655060438697193
15:56:08 PM XLON 1356 104.16 655060438697175
15:56:08 PM XLON 7550 104.16 655060438697176
15:56:21 PM XLON 7886 104.16 655060438697246
15:57:04 PM XLON 3475 104.10 655060438697497
15:57:16 PM XLON 2785 104.14 655060438697555
15:57:23 PM XLON 2923 104.16 655060438697583
15:57:23 PM XLON 3913 104.16 655060438697584
15:57:31 PM XLON 3320 104.16 655060438697606
15:57:34 PM XLON 5395 104.14 655060438697612
15:57:34 PM XLON 10229 104.14 655060438697609
15:58:18 PM XLON 3288 104.34 655060438697777
15:58:27 PM XLON 1843 104.38 655060438697841
15:58:27 PM XLON 4278 104.38 655060438697840
15:58:34 PM XLON 3323 104.40 655060438697869
15:58:36 PM XLON 3690 104.40 655060438697880
15:58:42 PM XLON 4200 104.38 655060438697917
15:59:24 PM XLON 797 104.40 655060438698019
15:59:24 PM XLON 1618 104.40 655060438698016
15:59:24 PM XLON 2207 104.40 655060438698015
15:59:24 PM XLON 2386 104.40 655060438698017
15:59:24 PM XLON 2471 104.40 655060438698018
15:59:24 PM XLON 3761 104.40 655060438698021
15:59:24 PM XLON 4378 104.40 655060438698020
15:59:46 PM XLON 3241 104.40 655060438698090
15:59:46 PM XLON 3562 104.40 655060438698087
15:59:46 PM XLON 3761 104.40 655060438698089
15:59:46 PM XLON 4378 104.40 655060438698088
15:59:49 PM XLON 11 104.40 655060438698097
15:59:49 PM XLON 1563 104.40 655060438698096
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFMFALEESESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement