REG - Vodafone Group Plc - Transaction in Own Shares
15/11/2022 18:15
For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221115:nRSO5203Ga&default-theme=true
RNS Number : 5203G Vodafone Group Plc 15 November 2022
15 November 2022
Vodafone Group Plc ('Vodafone')
ISIN Code:
GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary
shares of 20(20/21) US cents on Exchange (as defined in the Rules of the
London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as
part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of
Vodafone to partially offset the increase in the issued share capital as a
result of the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: 15 November 2022
Number of ordinary shares of 20(20/21) US cents each purchased: 6,074,518
Highest price paid per share (pence): 101.96
Lowest price paid per share (pence): 94.64
Volume weighted average price paid per share (pence): 97.58
Vodafone intends to hold the purchased shares in treasury. Following the
purchase of these shares, Vodafone holds 1,333,294,083 of its ordinary shares
in treasury and has 27,484,869,195 ordinary shares in issue (excluding
treasury shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In
connection with the above purchases, on 15 November 2022 Goldman Sachs (as
principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to
Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15
November 2022 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average price (pence per share) Aggregated volume
XLON 97.58 6,074,518
Schedule of purchases - individual transactions
Transaction Time Trading Venue Number of Shares Price Per Share (GBP) Transaction Reference Number
08:00:09 AM XLON 4572 101.96 655678913905455
08:00:14 AM XLON 3365 101.84 655678913905782
08:00:20 AM XLON 5958 101.68 655678913906055
08:00:31 AM XLON 4331 101.08 655678913906658
08:00:47 AM XLON 3150 101.00 655678913906783
08:00:58 AM XLON 3470 101.14 655678913906815
08:01:07 AM XLON 5629 101.00 655678913906867
08:01:15 AM XLON 3308 100.86 655678913906906
08:01:17 AM XLON 3613 100.58 655678913906913
08:01:45 AM XLON 6721 100.02 655678913907002
08:01:51 AM XLON 5216 99.56 655678913907032
08:02:02 AM XLON 4085 99.70 655678913907078
08:02:25 AM XLON 3461 99.66 655678913907245
08:02:45 AM XLON 373 99.76 655678913907428
08:02:45 AM XLON 1118 99.76 655678913907430
08:02:45 AM XLON 1928 99.76 655678913907429
08:03:07 AM XLON 4710 100.18 655678913907535
08:03:07 AM XLON 6508 100.18 655678913907527
08:03:09 AM XLON 480 100.00 655678913907544
08:03:09 AM XLON 4445 100.00 655678913907546
08:03:49 AM XLON 3081 100.28 655678913907623
08:03:57 AM XLON 8860 100.52 655678913907640
08:03:58 AM XLON 9967 100.34 655678913907642
08:04:33 AM XLON 5378 100.20 655678913907747
08:04:33 AM XLON 6628 100.28 655678913907745
08:04:42 AM XLON 3363 100.00 655678913907772
08:04:54 AM XLON 3309 99.94 655678913907810
08:05:40 AM XLON 1153 99.94 655678913908005
08:05:40 AM XLON 2844 99.94 655678913908006
08:05:50 AM XLON 457 99.95 655678913908039
08:05:50 AM XLON 3414 99.95 655678913908040
08:05:50 AM XLON 3414 99.97 655678913908041
08:05:50 AM XLON 7583 99.97 655678913908023
08:05:50 AM XLON 315 99.98 655678913908043
08:05:50 AM XLON 3414 99.98 655678913908042
08:06:43 AM XLON 1251 99.76 655678913908239
08:06:43 AM XLON 2063 99.76 655678913908240
08:06:52 AM XLON 11137 99.55 655678913908246
08:07:00 AM XLON 1630 99.50 655678913908281
08:07:15 AM XLON 8131 99.31 655678913908332
08:07:59 AM XLON 1024 99.12 655678913908471
08:07:59 AM XLON 3284 99.12 655678913908470
08:07:59 AM XLON 7000 99.12 655678913908469
08:08:17 AM XLON 5068 98.92 655678913908656
08:08:39 AM XLON 10598 98.73 655678913908754
08:09:32 AM XLON 1476 98.63 655678913908985
08:09:32 AM XLON 2846 98.64 655678913908986
08:09:41 AM XLON 1503 98.64 655678913909011
08:09:49 AM XLON 1945 98.60 655678913909034
08:11:41 AM XLON 5261 99.50 655678913909366
08:11:56 AM XLON 1909 99.74 655678913909421
08:12:09 AM XLON 2 99.80 655678913909479
08:12:39 AM XLON 3837 100.06 655678913909593
08:12:39 AM XLON 4310 100.08 655678913909589
08:12:39 AM XLON 13106 100.08 655678913909587
08:12:51 AM XLON 4259 100.02 655678913909607
08:13:19 AM XLON 1968 100.12 655678913909694
08:13:19 AM XLON 6499 100.12 655678913909693
08:13:22 AM XLON 6499 100.12 655678913909703
08:13:54 AM XLON 9465 100.08 655678913909757
08:14:01 AM XLON 3629 100.02 655678913909769
08:14:09 AM XLON 6448 99.98 655678913909816
08:14:33 AM XLON 3459 99.93 655678913909865
08:14:36 AM XLON 1152 99.92 655678913909906
08:14:36 AM XLON 2496 99.92 655678913909905
08:14:40 AM XLON 6820 99.72 655678913910016
08:15:14 AM XLON 7161 99.50 655678913910209
08:15:14 AM XLON 3244 99.64 655678913910193
08:15:59 AM XLON 15554 99.91 655678913910389
08:16:12 AM XLON 3505 99.88 655678913910525
08:16:45 AM XLON 10920 99.98 655678913910731
08:17:03 AM XLON 4875 99.94 655678913910804
08:17:30 AM XLON 8059 100.10 655678913911000
08:18:02 AM XLON 626 99.84 655678913911233
08:18:02 AM XLON 3225 99.84 655678913911232
08:18:02 AM XLON 7345 99.88 655678913911228
08:18:34 AM XLON 5959 99.81 655678913911287
08:18:36 AM XLON 7089 99.74 655678913911324
08:18:53 AM XLON 3930 99.93 655678913911425
08:19:01 AM XLON 8715 99.68 655678913911442
08:19:09 AM XLON 3925 99.50 655678913911486
08:19:33 AM XLON 7268 99.47 655678913911604
08:19:56 AM XLON 4533 99.47 655678913911674
08:20:09 AM XLON 6619 99.50 655678913911737
08:20:41 AM XLON 4505 99.36 655678913911820
08:20:41 AM XLON 8783 99.36 655678913911825
08:20:57 AM XLON 3436 99.25 655678913911905
08:21:06 AM XLON 3867 99.27 655678913911932
08:21:27 AM XLON 5423 99.34 655678913912029
08:21:34 AM XLON 981 99.25 655678913912039
08:21:34 AM XLON 1149 99.25 655678913912040
08:21:34 AM XLON 2038 99.25 655678913912041
08:22:10 AM XLON 3 99.20 655678913912132
08:22:10 AM XLON 3762 99.20 655678913912133
08:22:10 AM XLON 3868 99.20 655678913912131
08:22:24 AM XLON 3761 99.16 655678913912178
08:22:24 AM XLON 2134 99.18 655678913912175
08:22:24 AM XLON 2988 99.18 655678913912176
08:22:40 AM XLON 4760 99.05 655678913912232
08:23:12 AM XLON 2791 99.19 655678913912340
08:23:12 AM XLON 11247 99.19 655678913912341
08:23:37 AM XLON 4762 99.00 655678913912473
08:23:58 AM XLON 6179 99.00 655678913912642
08:24:17 AM XLON 5860 98.93 655678913912677
08:24:30 AM XLON 4369 99.01 655678913912711
08:24:47 AM XLON 3938 98.98 655678913912782
08:24:47 AM XLON 3633 99.00 655678913912772
08:25:11 AM XLON 6159 98.96 655678913912895
08:25:14 AM XLON 3510 98.90 655678913912939
08:25:31 AM XLON 3813 98.96 655678913913006
08:26:06 AM XLON 1497 98.99 655678913913102
08:26:06 AM XLON 2043 98.99 655678913913101
08:26:18 AM XLON 9126 98.96 655678913913135
08:26:27 AM XLON 4863 99.00 655678913913225
08:26:58 AM XLON 1499 99.01 655678913913337
08:26:58 AM XLON 7000 99.01 655678913913336
08:27:09 AM XLON 748 98.92 655678913913367
08:27:09 AM XLON 4014 98.92 655678913913366
08:27:22 AM XLON 3199 99.00 655678913913450
08:27:24 AM XLON 3687 98.93 655678913913461
08:28:00 AM XLON 5030 99.08 655678913913611
08:28:26 AM XLON 5844 99.15 655678913913749
08:28:30 AM XLON 2051 99.13 655678913913758
08:28:30 AM XLON 8272 99.13 655678913913759
08:28:55 AM XLON 61 98.99 655678913913891
08:28:55 AM XLON 3658 98.99 655678913913890
08:29:24 AM XLON 105 99.02 655678913913962
08:29:24 AM XLON 3462 99.03 655678913913963
08:29:41 AM XLON 3286 99.04 655678913914007
08:29:45 AM XLON 1928 99.02 655678913914015
08:29:45 AM XLON 6829 99.02 655678913914014
08:30:00 AM XLON 3972 99.01 655678913914049
08:30:21 AM XLON 6002 99.03 655678913914155
08:30:32 AM XLON 7473 99.05 655678913914223
08:31:02 AM XLON 4120 99.07 655678913914384
08:31:20 AM XLON 5390 99.07 655678913914503
08:31:31 AM XLON 480 99.06 655678913914570
08:31:33 AM XLON 3454 99.06 655678913914581
08:31:47 AM XLON 6216 99.03 655678913914642
08:32:08 AM XLON 6608 99.00 655678913914730
08:32:18 AM XLON 4323 98.99 655678913914742
08:32:44 AM XLON 6382 98.93 655678913914883
08:33:05 AM XLON 4959 98.99 655678913914921
08:33:19 AM XLON 5938 98.90 655678913914988
08:33:39 AM XLON 6778 98.87 655678913915043
08:34:03 AM XLON 3734 98.78 655678913915108
08:34:06 AM XLON 6246 98.70 655678913915118
08:34:24 AM XLON 3301 98.65 655678913915148
08:34:35 AM XLON 845 98.59 655678913915256
08:34:35 AM XLON 845 98.60 655678913915257
08:34:35 AM XLON 3367 98.60 655678913915258
08:34:35 AM XLON 386 98.61 655678913915259
08:35:10 AM XLON 6728 98.64 655678913915387
08:35:18 AM XLON 7297 98.65 655678913915432
08:35:40 AM XLON 4551 98.55 655678913915558
08:36:24 AM XLON 1864 98.60 655678913915918
08:36:24 AM XLON 3367 98.60 655678913915917
08:36:30 AM XLON 7757 98.58 655678913915952
08:36:46 AM XLON 5941 98.57 655678913915999
08:36:54 AM XLON 952 98.44 655678913916023
08:36:54 AM XLON 952 98.45 655678913916024
08:36:54 AM XLON 2600 98.45 655678913916025
08:37:17 AM XLON 4938 98.39 655678913916141
08:37:38 AM XLON 6721 98.35 655678913916246
08:38:26 AM XLON 7599 98.56 655678913916411
08:38:46 AM XLON 2744 98.61 655678913916472
08:38:46 AM XLON 7000 98.61 655678913916471
08:38:51 AM XLON 7341 98.59 655678913916501
08:39:34 AM XLON 11234 98.62 655678913916617
08:39:34 AM XLON 862 98.63 655678913916614
08:39:34 AM XLON 1025 98.63 655678913916616
08:39:34 AM XLON 3367 98.63 655678913916615
08:39:45 AM XLON 4343 98.55 655678913916664
08:40:00 AM XLON 3424 98.56 655678913916715
08:40:31 AM XLON 5111 98.30 655678913916985
08:40:37 AM XLON 4260 98.22 655678913917008
08:42:09 AM XLON 2900 98.40 655678913917475
08:42:12 AM XLON 759 98.37 655678913917483
08:42:12 AM XLON 2469 98.37 655678913917482
08:42:12 AM XLON 6280 98.37 655678913917480
08:42:12 AM XLON 6280 98.37 655678913917481
08:42:26 AM XLON 3252 98.34 655678913917538
08:42:52 AM XLON 1734 98.45 655678913917730
08:42:52 AM XLON 1914 98.45 655678913917729
08:43:13 AM XLON 3637 98.53 655678913917872
08:43:14 AM XLON 5659 98.53 655678913917874
08:43:35 AM XLON 4849 98.60 655678913917962
08:43:40 AM XLON 9675 98.60 655678913917966
08:44:12 AM XLON 1234 98.77 655678913918247
08:44:12 AM XLON 2469 98.77 655678913918248
08:44:16 AM XLON 5616 98.74 655678913918268
08:44:19 AM XLON 3766 98.74 655678913918279
08:44:47 AM XLON 4225 98.67 655678913918351
08:45:11 AM XLON 791 98.79 655678913918468
08:45:11 AM XLON 1719 98.79 655678913918466
08:45:11 AM XLON 1719 98.79 655678913918467
08:45:11 AM XLON 6158 98.79 655678913918461
08:45:31 AM XLON 2463 98.81 655678913918548
08:45:31 AM XLON 3521 98.81 655678913918549
08:45:34 AM XLON 922 98.75 655678913918572
08:45:34 AM XLON 2469 98.75 655678913918573
08:45:34 AM XLON 923 98.76 655678913918574
08:45:34 AM XLON 2060 98.76 655678913918575
08:46:11 AM XLON 5415 98.83 655678913918696
08:46:27 AM XLON 4080 98.79 655678913918771
08:47:12 AM XLON 11115 98.91 655678913918949
08:47:52 AM XLON 10428 98.94 655678913919092
08:48:02 AM XLON 4004 98.89 655678913919114
08:48:54 AM XLON 4263 98.97 655678913919300
08:48:54 AM XLON 5237 98.97 655678913919301
08:49:03 AM XLON 4730 98.95 655678913919334
08:50:02 AM XLON 7757 98.94 655678913919534
08:50:05 AM XLON 1199 98.91 655678913919540
08:50:05 AM XLON 6668 98.91 655678913919539
08:50:29 AM XLON 1251 98.80 655678913919587
08:50:29 AM XLON 7000 98.80 655678913919586
08:51:14 AM XLON 4755 98.73 655678913919677
08:51:14 AM XLON 5213 98.73 655678913919673
08:52:05 AM XLON 12635 98.84 655678913919852
08:52:30 AM XLON 5410 98.78 655678913919951
08:52:44 AM XLON 4697 98.76 655678913919989
08:53:24 AM XLON 3532 98.72 655678913920155
08:53:28 AM XLON 5011 98.69 655678913920176
08:54:04 AM XLON 5085 98.66 655678913920262
08:54:20 AM XLON 4284 98.71 655678913920328
08:54:31 AM XLON 4158 98.74 655678913920346
08:54:36 AM XLON 3304 98.73 655678913920387
08:54:50 AM XLON 2666 98.68 655678913920436
08:55:05 AM XLON 3397 98.72 655678913920478
08:55:28 AM XLON 3976 98.57 655678913920524
08:55:28 AM XLON 4650 98.57 655678913920523
08:56:02 AM XLON 4928 98.45 655678913920603
08:56:18 AM XLON 4244 98.46 655678913920638
08:56:56 AM XLON 1872 98.53 655678913920722
08:56:56 AM XLON 3086 98.53 655678913920723
08:56:56 AM XLON 3613 98.53 655678913920720
08:57:32 AM XLON 1657 98.40 655678913920843
08:57:32 AM XLON 2226 98.40 655678913920844
08:58:12 AM XLON 9397 98.42 655678913920964
08:58:23 AM XLON 5094 98.31 655678913921001
08:59:04 AM XLON 7486 98.41 655678913921112
08:59:25 AM XLON 6703 98.43 655678913921151
08:59:57 AM XLON 5446 98.38 655678913921232
09:00:23 AM XLON 7478 98.25 655678913921413
09:01:09 AM XLON 3367 98.45 655678913921595
09:01:37 AM XLON 3261 98.38 655678913921668
09:01:53 AM XLON 6128 98.34 655678913921738
09:02:09 AM XLON 1661 98.36 655678913921816
09:02:09 AM XLON 1940 98.36 655678913921815
09:02:31 AM XLON 2100 98.38 655678913921864
09:02:31 AM XLON 6463 98.38 655678913921863
09:02:40 AM XLON 4262 98.36 655678913921921
09:02:44 AM XLON 3323 98.34 655678913921930
09:02:44 AM XLON 4938 98.34 655678913921929
09:03:10 AM XLON 6014 98.31 655678913922101
09:03:42 AM XLON 3635 98.27 655678913922189
09:04:01 AM XLON 2254 98.30 655678913922260
09:04:01 AM XLON 2469 98.30 655678913922261
09:04:11 AM XLON 3696 98.27 655678913922279
09:04:21 AM XLON 3485 98.25 655678913922291
09:04:42 AM XLON 3428 98.27 655678913922326
09:05:14 AM XLON 4523 98.25 655678913922388
09:05:42 AM XLON 443 98.21 655678913922482
09:05:42 AM XLON 3367 98.21 655678913922481
09:06:02 AM XLON 2083 98.22 655678913922528
09:06:08 AM XLON 114 98.21 655678913922551
09:06:08 AM XLON 1665 98.21 655678913922550
09:06:08 AM XLON 3367 98.21 655678913922548
09:06:08 AM XLON 3414 98.21 655678913922549
09:06:08 AM XLON 4937 98.21 655678913922543
09:06:22 AM XLON 4188 98.17 655678913922611
09:06:53 AM XLON 5341 98.16 655678913922732
09:07:02 AM XLON 3162 98.13 655678913922775
09:07:20 AM XLON 5043 98.16 655678913922831
09:07:33 AM XLON 3276 98.10 655678913922914
09:08:03 AM XLON 348 98.09 655678913923039
09:08:03 AM XLON 5781 98.09 655678913923040
09:08:15 AM XLON 3591 98.05 655678913923080
09:08:25 AM XLON 4130 98.08 655678913923195
09:08:44 AM XLON 4399 98.07 655678913923279
09:09:34 AM XLON 9323 98.03 655678913923397
09:09:42 AM XLON 5120 98.03 655678913923423
09:10:27 AM XLON 4466 98.04 655678913923597
09:10:30 AM XLON 5960 98.04 655678913923598
09:11:44 AM XLON 14014 98.24 655678913923900
09:12:00 AM XLON 543 98.26 655678913923962
09:12:00 AM XLON 936 98.26 655678913923960
09:12:00 AM XLON 2469 98.26 655678913923961
09:12:47 AM XLON 878 98.25 655678913924125
09:12:59 AM XLON 1453 98.26 655678913924197
09:12:59 AM XLON 1725 98.26 655678913924196
09:13:11 AM XLON 643 98.25 655678913924229
09:13:11 AM XLON 2733 98.25 655678913924228
09:13:18 AM XLON 13331 98.23 655678913924232
09:13:37 AM XLON 5334 98.23 655678913924255
09:14:04 AM XLON 3783 98.15 655678913924436
09:14:59 AM XLON 100 98.01 655678913924596
09:14:59 AM XLON 701 98.01 655678913924597
09:14:59 AM XLON 9809 98.01 655678913924595
09:14:59 AM XLON 8111 98.02 655678913924598
09:15:36 AM XLON 3744 98.00 655678913924751
09:15:57 AM XLON 113 97.94 655678913924847
09:15:57 AM XLON 1233 97.94 655678913924845
09:15:57 AM XLON 2469 97.94 655678913924846
09:16:40 AM XLON 3971 97.94 655678913924947
09:16:40 AM XLON 8110 97.94 655678913924948
09:17:26 AM XLON 11179 97.98 655678913925195
09:18:28 AM XLON 3710 97.95 655678913925339
09:19:00 AM XLON 2995 98.05 655678913925417
09:19:00 AM XLON 11870 98.05 655678913925416
09:19:19 AM XLON 3955 98.07 655678913925480
09:20:02 AM XLON 1800 98.04 655678913925590
09:20:02 AM XLON 1494 98.05 655678913925591
09:20:06 AM XLON 1155 98.05 655678913925600
09:20:10 AM XLON 7987 98.06 655678913925615
09:21:02 AM XLON 570 98.04 655678913925727
09:21:02 AM XLON 1700 98.04 655678913925725
09:21:02 AM XLON 1909 98.04 655678913925726
09:21:31 AM XLON 3308 98.00 655678913925794
09:21:44 AM XLON 3200 97.99 655678913925827
09:21:52 AM XLON 222 98.03 655678913925893
09:21:52 AM XLON 1873 98.03 655678913925894
09:22:07 AM XLON 751 98.03 655678913925937
09:22:07 AM XLON 1700 98.03 655678913925935
09:22:07 AM XLON 3367 98.03 655678913925936
09:22:14 AM XLON 4875 97.97 655678913925943
09:22:17 AM XLON 6675 97.94 655678913925951
09:22:33 AM XLON 3340 97.92 655678913925975
09:23:03 AM XLON 3626 97.92 655678913926016
09:23:08 AM XLON 4618 97.88 655678913926063
09:23:34 AM XLON 57 97.85 655678913926116
09:23:34 AM XLON 3367 97.85 655678913926115
09:24:29 AM XLON 952 98.03 655678913926263
09:24:29 AM XLON 3367 98.03 655678913926264
09:24:38 AM XLON 6840 98.00 655678913926274
09:24:55 AM XLON 9257 98.00 655678913926311
09:25:59 AM XLON 10752 97.98 655678913926537
09:26:10 AM XLON 3864 98.02 655678913926593
09:27:09 AM XLON 1155 97.99 655678913926763
09:27:09 AM XLON 1383 97.99 655678913926765
09:27:09 AM XLON 3367 97.99 655678913926764
09:27:19 AM XLON 4283 97.99 655678913926807
09:27:49 AM XLON 5773 98.01 655678913926914
09:28:17 AM XLON 1111 98.03 655678913926989
09:28:17 AM XLON 1688 98.03 655678913926987
09:28:17 AM XLON 8360 98.03 655678913926988
09:28:17 AM XLON 1253 98.04 655678913926992
09:28:17 AM XLON 3414 98.04 655678913926991
09:29:42 AM XLON 1219 98.07 655678913927219
09:29:42 AM XLON 2682 98.07 655678913927218
09:29:49 AM XLON 8637 98.03 655678913927226
09:30:02 AM XLON 3835 98.01 655678913927287
09:30:44 AM XLON 3525 98.02 655678913927452
09:30:44 AM XLON 6053 98.02 655678913927450
09:31:20 AM XLON 4945 98.04 655678913927504
09:31:33 AM XLON 4872 98.02 655678913927565
09:32:35 AM XLON 4685 98.03 655678913927665
09:32:35 AM XLON 7208 98.03 655678913927664
09:32:51 AM XLON 3552 97.98 655678913927679
09:33:12 AM XLON 4650 98.00 655678913927737
09:34:03 AM XLON 8756 97.86 655678913927880
09:34:28 AM XLON 4365 97.89 655678913927977
09:34:40 AM XLON 4332 97.80 655678913928016
09:35:37 AM XLON 3808 97.53 655678913928201
09:35:44 AM XLON 1050 97.55 655678913928216
09:35:44 AM XLON 1203 97.55 655678913928214
09:35:44 AM XLON 2469 97.55 655678913928215
09:35:44 AM XLON 3367 97.55 655678913928213
09:36:22 AM XLON 7118 97.46 655678913928430
09:36:59 AM XLON 7834 97.38 655678913928516
09:37:07 AM XLON 674 97.34 655678913928535
09:37:07 AM XLON 1205 97.34 655678913928533
09:37:07 AM XLON 2469 97.34 655678913928534
09:37:31 AM XLON 3323 97.25 655678913928604
09:37:43 AM XLON 4735 97.15 655678913928672
09:38:44 AM XLON 10098 97.19 655678913928864
09:39:24 AM XLON 2666 97.25 655678913928969
09:39:24 AM XLON 2840 97.25 655678913928970
09:39:30 AM XLON 7377 97.22 655678913928978
09:40:07 AM XLON 4486 97.13 655678913929113
09:40:28 AM XLON 3835 96.95 655678913929263
09:41:20 AM XLON 7388 97.07 655678913929402
09:41:29 AM XLON 6104 97.05 655678913929421
09:41:57 AM XLON 3506 96.98 655678913929648
09:41:57 AM XLON 5802 96.98 655678913929647
09:42:39 AM XLON 4527 97.06 655678913929735
09:43:10 AM XLON 7558 96.99 655678913929796
09:43:44 AM XLON 3463 96.55 655678913929889
09:43:44 AM XLON 3803 96.55 655678913929888
09:44:09 AM XLON 1 96.62 655678913929974
09:44:09 AM XLON 3352 96.62 655678913929975
09:44:21 AM XLON 5541 96.55 655678913930025
09:44:47 AM XLON 8342 96.36 655678913930104
09:45:03 AM XLON 3516 96.28 655678913930236
09:45:52 AM XLON 569 96.44 655678913930405
09:45:52 AM XLON 7000 96.44 655678913930404
09:46:39 AM XLON 3523 96.78 655678913930574
09:47:05 AM XLON 15683 96.76 655678913930652
09:47:31 AM XLON 5221 96.66 655678913930726
09:48:41 AM XLON 14278 96.81 655678913930911
09:49:19 AM XLON 6200 96.86 655678913930970
09:50:00 AM XLON 3545 96.93 655678913931095
09:50:00 AM XLON 7206 96.93 655678913931094
09:50:00 AM XLON 7206 96.93 655678913931099
09:51:03 AM XLON 3683 96.88 655678913931259
09:51:03 AM XLON 4042 96.88 655678913931260
09:52:01 AM XLON 59 96.96 655678913931418
09:52:01 AM XLON 3347 96.96 655678913931419
09:52:05 AM XLON 1888 96.93 655678913931424
09:52:05 AM XLON 1916 96.93 655678913931423
09:52:12 AM XLON 1770 96.89 655678913931434
09:52:12 AM XLON 5644 96.89 655678913931435
09:52:35 AM XLON 5338 96.78 655678913931518
09:53:32 AM XLON 1963 96.90 655678913931599
09:53:32 AM XLON 2913 96.91 655678913931600
09:53:39 AM XLON 1 96.91 655678913931608
09:54:06 AM XLON 1702 96.98 655678913931675
09:54:06 AM XLON 3414 96.98 655678913931674
09:54:10 AM XLON 5964 96.91 655678913931677
09:54:10 AM XLON 201 96.93 655678913931679
09:54:10 AM XLON 3367 96.93 655678913931678
09:54:29 AM XLON 4144 96.70 655678913931725
09:55:19 AM XLON 4085 96.35 655678913932005
09:55:19 AM XLON 5077 96.35 655678913932004
09:55:19 AM XLON 5077 96.35 655678913932006
09:56:23 AM XLON 6713 96.43 655678913932342
09:56:41 AM XLON 5869 96.44 655678913932407
09:57:01 AM XLON 3946 96.44 655678913932502
09:57:06 AM XLON 3353 96.41 655678913932506
09:57:42 AM XLON 8314 96.32 655678913932636
09:58:46 AM XLON 1122 96.06 655678913932819
09:58:46 AM XLON 2586 96.06 655678913932820
09:58:59 AM XLON 1434 95.95 655678913932869
09:58:59 AM XLON 3333 95.95 655678913932870
09:59:23 AM XLON 1533 95.97 655678913932989
09:59:25 AM XLON 330 95.97 655678913932999
09:59:25 AM XLON 3550 95.97 655678913932998
09:59:48 AM XLON 10838 95.97 655678913933082
10:01:18 AM XLON 5533 96.05 655678913933268
10:01:23 AM XLON 2079 96.10 655678913933281
10:01:23 AM XLON 2186 96.10 655678913933282
10:01:24 AM XLON 1 96.09 655678913933283
10:01:33 AM XLON 5546 96.04 655678913933298
10:01:33 AM XLON 8319 96.04 655678913933299
10:02:00 AM XLON 5737 96.09 655678913933343
10:02:31 AM XLON 1204 96.00 655678913933473
10:02:31 AM XLON 5551 96.00 655678913933474
10:02:48 AM XLON 4826 96.02 655678913933521
10:03:10 AM XLON 3970 95.92 655678913933589
10:03:41 AM XLON 4690 95.87 655678913933681
10:03:46 AM XLON 3402 95.84 655678913933739
10:04:06 AM XLON 5046 95.87 655678913933843
10:04:17 AM XLON 3356 95.84 655678913933884
10:04:52 AM XLON 4610 95.86 655678913933961
10:05:19 AM XLON 5092 95.72 655678913934023
10:05:36 AM XLON 3783 95.70 655678913934072
10:05:42 AM XLON 985 95.67 655678913934093
10:05:42 AM XLON 2670 95.67 655678913934092
10:06:08 AM XLON 4565 95.51 655678913934154
10:06:23 AM XLON 4724 95.46 655678913934182
10:06:46 AM XLON 5872 95.40 655678913934213
10:07:07 AM XLON 4920 95.35 655678913934289
10:08:11 AM XLON 5901 95.19 655678913934551
10:08:12 AM XLON 7735 95.13 655678913934552
10:08:42 AM XLON 4427 95.19 655678913934612
10:09:13 AM XLON 3876 95.26 655678913934693
10:09:30 AM XLON 7088 95.29 655678913934763
10:09:43 AM XLON 3529 95.20 655678913934853
10:10:07 AM XLON 7509 95.17 655678913934913
10:10:39 AM XLON 1 95.19 655678913934957
10:11:10 AM XLON 6055 95.33 655678913935023
10:11:15 AM XLON 7120 95.28 655678913935050
10:11:53 AM XLON 5481 95.14 655678913935085
10:11:59 AM XLON 3152 94.84 655678913935179
10:11:59 AM XLON 6370 95.02 655678913935112
10:12:46 AM XLON 4141 94.91 655678913935372
10:13:17 AM XLON 5542 95.06 655678913935448
10:13:25 AM XLON 443 94.86 655678913935476
10:13:25 AM XLON 4938 94.86 655678913935475
10:13:45 AM XLON 3555 94.73 655678913935610
10:13:59 AM XLON 3175 94.69 655678913935640
10:14:20 AM XLON 3686 94.64 655678913935696
10:14:53 AM XLON 6671 94.70 655678913935752
10:15:41 AM XLON 903 94.69 655678913935889
10:15:41 AM XLON 9239 94.69 655678913935890
10:16:44 AM XLON 8153 95.00 655678913936037
10:16:59 AM XLON 7764 95.04 655678913936101
10:18:10 AM XLON 3203 95.68 655678913936308
10:18:11 AM XLON 3209 95.62 655678913936321
10:18:14 AM XLON 2665 95.58 655678913936329
10:18:14 AM XLON 4648 95.58 655678913936328
10:18:14 AM XLON 8885 95.58 655678913936330
10:18:38 AM XLON 5280 95.62 655678913936355
10:20:07 AM XLON 3823 96.31 655678913936773
10:20:20 AM XLON 5274 96.27 655678913936781
10:20:28 AM XLON 3486 96.27 655678913936798
10:20:35 AM XLON 231 96.40 655678913936828
10:20:35 AM XLON 2990 96.40 655678913936827
10:20:58 AM XLON 2198 96.36 655678913936876
10:20:58 AM XLON 3437 96.36 655678913936875
10:21:01 AM XLON 4690 96.32 655678913936895
10:21:15 AM XLON 1051 96.31 655678913936916
10:21:15 AM XLON 2400 96.31 655678913936915
10:21:29 AM XLON 5655 96.25 655678913936965
10:22:08 AM XLON 8505 96.14 655678913937004
10:22:23 AM XLON 4060 96.07 655678913937028
10:22:52 AM XLON 4489 96.01 655678913937105
10:23:32 AM XLON 200 96.01 655678913937219
10:23:32 AM XLON 1232 96.01 655678913937217
10:23:32 AM XLON 2469 96.01 655678913937218
10:23:32 AM XLON 4869 96.04 655678913937212
10:23:43 AM XLON 4614 96.01 655678913937238
10:24:04 AM XLON 1116 96.00 655678913937305
10:24:04 AM XLON 3127 96.00 655678913937304
10:24:07 AM XLON 3735 95.96 655678913937315
10:24:53 AM XLON 3637 96.04 655678913937396
10:25:34 AM XLON 5397 96.15 655678913937519
10:25:48 AM XLON 4437 96.07 655678913937566
10:25:48 AM XLON 5667 96.07 655678913937561
10:26:36 AM XLON 3538 96.31 655678913937700
10:26:44 AM XLON 844 96.25 655678913937709
10:26:51 AM XLON 1784 96.31 655678913937749
10:27:17 AM XLON 3536 96.42 655678913937818
10:27:31 AM XLON 4062 96.44 655678913937853
10:27:46 AM XLON 9773 96.43 655678913937863
10:28:47 AM XLON 8154 96.58 655678913938060
10:29:06 AM XLON 8172 96.57 655678913938227
10:29:17 AM XLON 5911 96.58 655678913938284
10:29:23 AM XLON 3859 96.45 655678913938307
10:30:43 AM XLON 1848 96.06 655678913938566
10:30:48 AM XLON 3457 96.05 655678913938567
10:31:04 AM XLON 3216 96.03 655678913938597
10:31:24 AM XLON 5281 96.14 655678913938644
10:31:28 AM XLON 1348 96.11 655678913938679
10:31:28 AM XLON 3437 96.11 655678913938678
10:31:44 AM XLON 7988 96.03 655678913938710
10:31:48 AM XLON 5672 95.88 655678913938725
10:32:47 AM XLON 4833 95.94 655678913938827
10:32:47 AM XLON 7072 95.94 655678913938828
10:32:47 AM XLON 853 96.01 655678913938824
10:32:47 AM XLON 3437 96.01 655678913938823
10:33:18 AM XLON 3810 95.89 655678913938961
10:33:51 AM XLON 7009 95.96 655678913939011
10:34:16 AM XLON 3166 95.98 655678913939068
10:34:38 AM XLON 6772 96.01 655678913939140
10:35:23 AM XLON 9059 96.02 655678913939213
10:36:05 AM XLON 299 95.97 655678913939329
10:36:05 AM XLON 3437 95.97 655678913939328
10:37:00 AM XLON 487 96.17 655678913939413
10:37:00 AM XLON 2994 96.17 655678913939412
10:37:01 AM XLON 8584 96.12 655678913939428
10:37:28 AM XLON 5019 96.19 655678913939551
10:37:30 AM XLON 8323 96.18 655678913939566
10:38:02 AM XLON 10768 96.16 655678913939624
10:38:42 AM XLON 5675 96.05 655678913939680
10:38:49 AM XLON 3411 96.02 655678913939695
10:39:03 AM XLON 3665 95.97 655678913939709
10:39:38 AM XLON 7932 96.06 655678913939773
10:40:12 AM XLON 4467 96.07 655678913939819
10:40:35 AM XLON 8849 96.04 655678913939876
10:40:45 AM XLON 3184 96.05 655678913939910
10:41:04 AM XLON 3262 96.00 655678913940001
10:41:40 AM XLON 652 96.09 655678913940085
10:41:40 AM XLON 3437 96.09 655678913940084
10:41:40 AM XLON 4017 96.09 655678913940079
10:41:59 AM XLON 4793 96.03 655678913940119
10:42:49 AM XLON 6479 96.20 655678913940299
10:42:50 AM XLON 3394 96.19 655678913940301
10:42:57 AM XLON 1536 96.08 655678913940318
10:42:57 AM XLON 2514 96.08 655678913940317
10:43:17 AM XLON 3176 96.10 655678913940347
10:44:30 AM XLON 296 96.31 655678913940550
10:44:30 AM XLON 3026 96.31 655678913940551
10:44:30 AM XLON 3316 96.31 655678913940547
10:45:22 AM XLON 1213 96.54 655678913940690
10:45:22 AM XLON 2090 96.54 655678913940689
10:45:25 AM XLON 100 96.48 655678913940697
10:45:25 AM XLON 310 96.48 655678913940698
10:45:25 AM XLON 3437 96.48 655678913940696
10:45:25 AM XLON 8643 96.48 655678913940695
10:45:50 AM XLON 11794 96.55 655678913940738
10:46:10 AM XLON 1985 96.25 655678913940822
10:46:10 AM XLON 2873 96.25 655678913940823
10:46:17 AM XLON 5237 96.08 655678913940876
10:47:11 AM XLON 9629 95.95 655678913941075
10:47:11 AM XLON 241 95.96 655678913941077
10:47:26 AM XLON 3586 95.90 655678913941108
10:48:21 AM XLON 10909 96.12 655678913941312
10:48:29 AM XLON 3329 96.12 655678913941337
10:49:06 AM XLON 37 96.18 655678913941412
10:49:06 AM XLON 3945 96.18 655678913941411
10:49:25 AM XLON 4305 96.22 655678913941480
10:49:39 AM XLON 2469 96.21 655678913941528
10:49:39 AM XLON 3437 96.21 655678913941527
10:49:39 AM XLON 693 96.22 655678913941529
10:50:18 AM XLON 2300 96.24 655678913941665
10:50:18 AM XLON 1123 96.26 655678913941666
10:50:18 AM XLON 6099 96.26 655678913941659
10:50:34 AM XLON 5614 96.15 655678913941692
10:51:39 AM XLON 8863 96.28 655678913941785
10:51:41 AM XLON 4355 96.28 655678913941795
10:52:14 AM XLON 7042 96.25 655678913941845
10:52:59 AM XLON 3375 96.26 655678913941916
10:53:08 AM XLON 7758 96.26 655678913941925
10:53:29 AM XLON 1549 96.18 655678913941987
10:53:29 AM XLON 2071 96.18 655678913941986
10:53:41 AM XLON 3874 96.18 655678913942016
10:54:09 AM XLON 1588 96.25 655678913942046
10:54:09 AM XLON 3068 96.25 655678913942047
10:54:09 AM XLON 4839 96.25 655678913942054
10:54:10 AM XLON 3695 96.16 655678913942061
10:54:37 AM XLON 3808 96.05 655678913942215
10:55:02 AM XLON 3970 96.01 655678913942326
10:55:08 AM XLON 3716 95.91 655678913942351
10:55:56 AM XLON 5084 96.06 655678913942450
10:56:02 AM XLON 1936 96.04 655678913942458
10:56:15 AM XLON 7345 95.97 655678913942517
10:57:19 AM XLON 12973 96.02 655678913942675
10:57:42 AM XLON 100 95.93 655678913942793
10:57:42 AM XLON 3056 95.93 655678913942794
10:57:42 AM XLON 5307 95.97 655678913942788
10:58:14 AM XLON 1791 96.00 655678913942889
10:58:14 AM XLON 1803 96.00 655678913942890
10:59:39 AM XLON 7722 96.20 655678913943225
10:59:41 AM XLON 3645 96.20 655678913943244
11:00:00 AM XLON 15610 96.22 655678913943324
11:00:32 AM XLON 3585 96.19 655678913943448
11:01:57 AM XLON 775 96.40 655678913943647
11:01:57 AM XLON 2750 96.40 655678913943646
11:02:07 AM XLON 5635 96.39 655678913943688
11:02:07 AM XLON 15276 96.39 655678913943689
11:02:35 AM XLON 19 96.38 655678913943774
11:02:35 AM XLON 6426 96.38 655678913943773
11:03:04 AM XLON 4067 96.33 655678913943819
11:04:11 AM XLON 13425 96.24 655678913943981
11:04:11 AM XLON 887 96.27 655678913943979
11:04:11 AM XLON 3437 96.27 655678913943977
11:04:11 AM XLON 3558 96.27 655678913943978
11:04:46 AM XLON 3189 96.29 655678913944074
11:04:58 AM XLON 3462 96.28 655678913944087
11:06:06 AM XLON 1842 96.47 655678913944282
11:06:06 AM XLON 3507 96.47 655678913944281
11:06:14 AM XLON 5187 96.44 655678913944289
11:07:17 AM XLON 4180 96.88 655678913944546
11:07:46 AM XLON 6145 96.96 655678913944578
11:08:02 AM XLON 397 96.91 655678913944619
11:08:02 AM XLON 1532 96.91 655678913944620
11:08:25 AM XLON 13198 96.97 655678913944673
11:08:31 AM XLON 3887 96.92 655678913944683
11:08:31 AM XLON 4938 96.92 655678913944682
11:09:43 AM XLON 12 96.90 655678913944930
11:09:43 AM XLON 1122 96.90 655678913944932
11:09:43 AM XLON 2039 96.90 655678913944931
11:10:05 AM XLON 3984 96.81 655678913945010
11:10:05 AM XLON 4938 96.81 655678913945009
11:10:05 AM XLON 5576 96.81 655678913945008
11:11:06 AM XLON 5503 96.88 655678913945149
11:11:12 AM XLON 4880 96.82 655678913945166
11:11:56 AM XLON 4986 96.86 655678913945282
11:12:26 AM XLON 4010 96.79 655678913945335
11:12:26 AM XLON 4504 96.79 655678913945331
11:13:14 AM XLON 6778 96.78 655678913945445
11:13:41 AM XLON 3727 96.85 655678913945502
11:14:18 AM XLON 3316 96.92 655678913945552
11:14:34 AM XLON 4534 96.86 655678913945591
11:14:34 AM XLON 5330 96.86 655678913945590
11:15:54 AM XLON 4770 96.78 655678913945928
11:18:26 AM XLON 3834 96.82 655678913946256
11:19:45 AM XLON 3269 97.01 655678913946586
11:19:54 AM XLON 3645 97.02 655678913946601
11:20:42 AM XLON 3507 97.11 655678913946705
11:20:42 AM XLON 3558 97.11 655678913946706
11:20:43 AM XLON 1848 97.10 655678913946710
11:21:33 AM XLON 3884 97.09 655678913946812
11:21:33 AM XLON 11519 97.09 655678913946811
11:22:31 AM XLON 1463 97.04 655678913946964
11:22:50 AM XLON 15309 97.03 655678913947020
11:23:40 AM XLON 3638 97.07 655678913947167
11:24:16 AM XLON 6637 97.10 655678913947260
11:25:13 AM XLON 9534 96.95 655678913947523
11:25:15 AM XLON 7246 96.92 655678913947527
11:25:15 AM XLON 1471 96.93 655678913947525
11:25:15 AM XLON 9060 96.93 655678913947526
11:26:03 AM XLON 3391 96.94 655678913947665
11:26:07 AM XLON 212 96.91 655678913947681
11:26:07 AM XLON 4473 96.91 655678913947682
11:27:55 AM XLON 5915 96.95 655678913947886
11:29:10 AM XLON 5230 96.91 655678913948009
11:29:43 AM XLON 4202 97.05 655678913948077
11:30:05 AM XLON 7397 97.10 655678913948146
11:30:20 AM XLON 3729 97.04 655678913948175
11:30:20 AM XLON 5478 97.04 655678913948174
11:33:30 AM XLON 4690 97.10 655678913948675
11:33:42 AM XLON 3912 97.06 655678913948699
11:33:42 AM XLON 7391 97.08 655678913948688
11:34:32 AM XLON 3356 97.15 655678913948840
11:35:38 AM XLON 1138 97.14 655678913948992
11:35:38 AM XLON 4335 97.14 655678913948991
11:39:00 AM XLON 3156 97.40 655678913949461
11:39:10 AM XLON 8367 97.37 655678913949465
11:41:48 AM XLON 6248 97.15 655678913949838
11:46:36 AM XLON 6779 97.34 655678913950507
11:47:42 AM XLON 3258 97.46 655678913950688
11:48:36 AM XLON 79 97.38 655678913950817
11:48:36 AM XLON 306 97.38 655678913950818
11:49:42 AM XLON 3709 97.53 655678913951068
11:50:54 AM XLON 3906 97.63 655678913951275
11:50:54 AM XLON 11308 97.65 655678913951270
11:52:09 AM XLON 1173 97.80 655678913951478
11:52:14 AM XLON 4106 97.77 655678913951497
11:52:14 AM XLON 7451 97.79 655678913951490
11:53:40 AM XLON 241 97.95 655678913951781
11:53:49 AM XLON 3510 97.95 655678913951804
11:53:49 AM XLON 4701 97.95 655678913951809
11:53:49 AM XLON 5388 97.95 655678913951810
11:54:04 AM XLON 3738 97.91 655678913951841
11:54:54 AM XLON 5117 97.95 655678913951952
11:55:13 AM XLON 5866 97.84 655678913952012
11:56:20 AM XLON 3384 97.91 655678913952177
11:59:00 AM XLON 5594 98.35 655678913952609
11:59:16 AM XLON 3244 98.36 655678913952643
11:59:43 AM XLON 5038 98.18 655678913952738
12:00:39 PM XLON 2458 98.00 655678913953039
12:00:39 PM XLON 6000 98.00 655678913953038
12:00:39 PM XLON 7924 98.00 655678913953021
12:00:48 PM XLON 4280 97.97 655678913953049
12:02:30 PM XLON 4273 97.86 655678913953278
12:04:33 PM XLON 495 97.94 655678913953626
12:04:33 PM XLON 891 97.94 655678913953630
12:04:33 PM XLON 2927 97.94 655678913953627
12:04:33 PM XLON 3339 97.94 655678913953631
12:04:39 PM XLON 4182 97.92 655678913953638
12:06:04 PM XLON 284 97.99 655678913953788
12:06:04 PM XLON 1366 97.99 655678913953787
12:06:04 PM XLON 2103 97.99 655678913953789
12:08:04 PM XLON 3935 98.06 655678913954003
12:08:04 PM XLON 535 98.07 655678913954005
12:08:04 PM XLON 3558 98.07 655678913954004
12:10:02 PM XLON 4895 98.06 655678913954492
12:11:13 PM XLON 5014 97.80 655678913954716
12:12:26 PM XLON 4014 97.58 655678913954930
12:16:27 PM XLON 10525 97.82 655678913955458
12:17:56 PM XLON 4862 97.88 655678913955620
12:20:25 PM XLON 5576 97.80 655678913955934
12:22:04 PM XLON 5094 97.78 655678913956159
12:24:23 PM XLON 5203 97.75 655678913956386
12:26:05 PM XLON 3931 97.68 655678913956579
12:27:34 PM XLON 6406 97.79 655678913956805
12:27:42 PM XLON 3280 97.77 655678913956816
12:28:10 PM XLON 3301 97.66 655678913956861
12:30:00 PM XLON 4900 97.66 655678913957183
12:31:42 PM XLON 6610 97.63 655678913957392
12:33:23 PM XLON 526 97.63 655678913957637
12:33:23 PM XLON 2665 97.63 655678913957636
12:33:53 PM XLON 1136 97.94 655678913957938
12:33:53 PM XLON 2788 97.94 655678913957937
12:33:54 PM XLON 8729 97.79 655678913957958
12:33:55 PM XLON 1180 97.74 655678913957973
12:33:55 PM XLON 3749 97.74 655678913957975
12:33:55 PM XLON 11039 97.74 655678913957972
12:34:04 PM XLON 1095 97.68 655678913958046
12:34:04 PM XLON 3507 97.68 655678913958045
12:34:04 PM XLON 3745 97.79 655678913958024
12:34:12 PM XLON 3507 97.48 655678913958118
12:34:12 PM XLON 2999 97.49 655678913958119
12:34:18 PM XLON 13143 97.51 655678913958148
12:35:22 PM XLON 3662 97.22 655678913958337
12:36:31 PM XLON 3659 97.17 655678913958437
12:36:31 PM XLON 3975 97.17 655678913958442
12:37:22 PM XLON 4032 97.14 655678913958555
12:39:07 PM XLON 3695 97.15 655678913958719
12:41:33 PM XLON 3271 97.10 655678913959049
12:41:33 PM XLON 3698 97.12 655678913959028
12:42:03 PM XLON 791 97.08 655678913959089
12:42:03 PM XLON 3121 97.08 655678913959090
12:43:12 PM XLON 5701 97.03 655678913959261
12:45:36 PM XLON 267 97.38 655678913959588
12:45:36 PM XLON 3438 97.38 655678913959587
12:45:36 PM XLON 15 97.39 655678913959586
12:45:36 PM XLON 390 97.39 655678913959585
12:45:36 PM XLON 3458 97.39 655678913959584
12:46:41 PM XLON 3163 97.49 655678913959639
12:46:41 PM XLON 9934 97.49 655678913959642
12:47:08 PM XLON 3626 97.55 655678913959681
12:47:12 PM XLON 3711 97.51 655678913959684
12:47:29 PM XLON 3551 97.52 655678913959719
12:48:04 PM XLON 5918 97.38 655678913959784
12:48:45 PM XLON 8760 97.39 655678913959897
12:49:29 PM XLON 4513 97.25 655678913960000
12:49:38 PM XLON 3781 97.20 655678913960013
12:50:25 PM XLON 9430 97.16 655678913960110
12:50:59 PM XLON 6964 97.19 655678913960207
12:51:53 PM XLON 8501 97.19 655678913960330
12:51:53 PM XLON 3750 97.20 655678913960328
12:52:32 PM XLON 744 97.20 655678913960414
12:52:32 PM XLON 2697 97.20 655678913960415
12:53:51 PM XLON 6286 97.26 655678913960621
12:54:10 PM XLON 4124 97.26 655678913960650
12:54:10 PM XLON 11827 97.26 655678913960648
12:54:57 PM XLON 3432 97.20 655678913960724
12:55:13 PM XLON 3640 97.20 655678913960751
12:55:55 PM XLON 2479 97.21 655678913960803
12:55:55 PM XLON 3811 97.21 655678913960801
12:55:55 PM XLON 5272 97.21 655678913960804
12:56:40 PM XLON 5340 97.21 655678913960883
12:57:02 PM XLON 3959 97.19 655678913960910
12:57:22 PM XLON 5519 97.19 655678913960960
12:57:50 PM XLON 4214 97.22 655678913960995
12:58:01 PM XLON 6554 97.23 655678913961021
12:58:54 PM XLON 7059 97.20 655678913961086
13:00:02 PM XLON 6780 97.33 655678913961266
13:00:02 PM XLON 7031 97.33 655678913961264
13:00:46 PM XLON 7710 97.21 655678913961340
13:03:04 PM XLON 1100 97.34 655678913961702
13:03:04 PM XLON 2446 97.34 655678913961700
13:03:04 PM XLON 2469 97.34 655678913961701
13:03:04 PM XLON 3438 97.34 655678913961706
13:03:04 PM XLON 3487 97.34 655678913961699
13:03:04 PM XLON 3487 97.34 655678913961707
13:03:45 PM XLON 1226 97.36 655678913961784
13:04:08 PM XLON 6986 97.40 655678913961827
13:04:32 PM XLON 3676 97.40 655678913961870
13:04:32 PM XLON 3725 97.40 655678913961869
13:04:54 PM XLON 9014 97.39 655678913961914
13:04:55 PM XLON 4599 97.39 655678913961916
13:05:22 PM XLON 63 97.41 655678913962006
13:05:23 PM XLON 4820 97.41 655678913962009
13:05:52 PM XLON 198 97.37 655678913962038
13:05:52 PM XLON 3794 97.37 655678913962037
13:06:11 PM XLON 4785 97.35 655678913962063
13:07:18 PM XLON 5074 97.36 655678913962197
13:07:18 PM XLON 5886 97.36 655678913962195
13:07:47 PM XLON 1671 97.30 655678913962228
13:07:47 PM XLON 4796 97.30 655678913962229
13:09:27 PM XLON 8996 97.44 655678913962425
13:11:20 PM XLON 100 97.50 655678913962639
13:11:20 PM XLON 1626 97.50 655678913962638
13:11:20 PM XLON 3688 97.50 655678913962643
13:11:20 PM XLON 11472 97.50 655678913962640
13:11:46 PM XLON 326 97.53 655678913962704
13:11:46 PM XLON 11398 97.53 655678913962703
13:12:15 PM XLON 3597 97.52 655678913962786
13:12:15 PM XLON 4399 97.52 655678913962785
13:12:22 PM XLON 3550 97.50 655678913962791
13:12:55 PM XLON 5107 97.49 655678913962859
13:14:20 PM XLON 4594 97.53 655678913963065
13:14:20 PM XLON 6186 97.53 655678913963067
13:14:24 PM XLON 4 97.50 655678913963075
13:14:24 PM XLON 2149 97.50 655678913963074
13:14:24 PM XLON 2859 97.50 655678913963076
13:15:49 PM XLON 912 97.58 655678913963185
13:15:49 PM XLON 3961 97.58 655678913963186
13:15:49 PM XLON 11316 97.58 655678913963182
13:17:03 PM XLON 1651 97.51 655678913963283
13:17:03 PM XLON 494 97.52 655678913963287
13:17:03 PM XLON 2469 97.52 655678913963286
13:17:03 PM XLON 3438 97.52 655678913963284
13:17:03 PM XLON 3487 97.52 655678913963285
13:19:13 PM XLON 1670 97.69 655678913963539
13:19:13 PM XLON 3487 97.69 655678913963540
13:19:40 PM XLON 88 97.76 655678913963589
13:19:40 PM XLON 684 97.76 655678913963587
13:19:40 PM XLON 1492 97.76 655678913963588
13:19:46 PM XLON 70 97.77 655678913963623
13:20:01 PM XLON 1 97.79 655678913963696
13:20:01 PM XLON 356 97.79 655678913963697
13:20:01 PM XLON 6162 97.79 655678913963695
13:20:35 PM XLON 200 97.79 655678913963777
13:20:35 PM XLON 1597 97.79 655678913963776
13:20:35 PM XLON 1484 97.80 655678913963781
13:20:35 PM XLON 1603 97.80 655678913963780
13:20:35 PM XLON 3438 97.80 655678913963778
13:20:35 PM XLON 3487 97.80 655678913963779
13:20:35 PM XLON 7907 97.81 655678913963773
13:21:04 PM XLON 4717 97.82 655678913963833
13:21:18 PM XLON 5937 97.81 655678913963852
13:21:48 PM XLON 8590 97.82 655678913963884
13:23:05 PM XLON 868 97.87 655678913963965
13:23:20 PM XLON 4784 97.87 655678913963980
13:23:21 PM XLON 14042 97.87 655678913963983
13:24:22 PM XLON 7149 97.85 655678913964047
13:24:40 PM XLON 3986 97.83 655678913964081
13:26:02 PM XLON 7804 97.89 655678913964252
13:26:14 PM XLON 900 97.94 655678913964292
13:26:26 PM XLON 15449 97.93 655678913964294
13:27:04 PM XLON 4966 98.02 655678913964409
13:27:04 PM XLON 5728 98.02 655678913964408
13:27:28 PM XLON 3223 98.06 655678913964506
13:28:04 PM XLON 100 97.89 655678913964568
13:28:04 PM XLON 2007 97.89 655678913964569
13:28:04 PM XLON 9684 97.89 655678913964567
13:29:59 PM XLON 4028 98.10 655678913964840
13:30:00 PM XLON 3969 98.10 655678913964872
13:30:16 PM XLON 327 98.06 655678913965266
13:30:18 PM XLON 40 98.06 655678913965291
13:30:18 PM XLON 114 98.06 655678913965292
13:30:21 PM XLON 987 98.04 655678913965337
13:30:23 PM XLON 239 98.04 655678913965364
13:30:23 PM XLON 992 98.04 655678913965365
13:30:34 PM XLON 3544 98.05 655678913965462
13:30:44 PM XLON 357 98.18 655678913965606
13:30:44 PM XLON 2328 98.18 655678913965605
13:31:13 PM XLON 912 98.42 655678913965902
13:31:13 PM XLON 2105 98.42 655678913965901
13:31:16 PM XLON 2048 98.42 655678913965922
13:31:38 PM XLON 210 98.59 655678913966053
13:31:40 PM XLON 1085 98.62 655678913966058
13:31:41 PM XLON 1922 98.62 655678913966074
13:32:05 PM XLON 6186 98.59 655678913966188
13:32:05 PM XLON 1884 98.63 655678913966184
13:32:26 PM XLON 4460 98.63 655678913966292
13:32:47 PM XLON 4442 98.74 655678913966361
13:33:05 PM XLON 3989 98.67 655678913966400
13:33:05 PM XLON 4938 98.74 655678913966398
13:33:05 PM XLON 9524 98.74 655678913966399
13:33:06 PM XLON 8066 98.67 655678913966401
13:33:57 PM XLON 64 99.33 655678913966708
13:33:57 PM XLON 2016 99.33 655678913966709
13:34:02 PM XLON 8055 99.22 655678913966758
13:34:02 PM XLON 5859 99.29 655678913966756
13:34:04 PM XLON 4009 99.15 655678913966763
13:34:32 PM XLON 3326 99.45 655678913966998
13:34:32 PM XLON 11955 99.45 655678913966985
13:34:32 PM XLON 37 99.48 655678913966988
13:34:32 PM XLON 2469 99.48 655678913966987
13:34:32 PM XLON 3249 99.48 655678913966986
13:34:32 PM XLON 263 99.49 655678913966989
13:34:48 PM XLON 3831 99.30 655678913967088
13:35:00 PM XLON 305 99.16 655678913967130
13:35:00 PM XLON 4938 99.16 655678913967129
13:35:10 PM XLON 3808 98.91 655678913967195
13:35:54 PM XLON 1536 98.75 655678913967429
13:35:54 PM XLON 1640 98.75 655678913967430
13:35:57 PM XLON 3230 98.74 655678913967435
13:36:17 PM XLON 873 98.66 655678913967486
13:36:17 PM XLON 2407 98.66 655678913967485
13:36:37 PM XLON 1575 98.69 655678913967550
13:36:40 PM XLON 1548 98.63 655678913967576
13:36:40 PM XLON 3552 98.63 655678913967575
13:36:40 PM XLON 1646 98.64 655678913967577
13:36:40 PM XLON 6728 98.64 655678913967562
13:36:40 PM XLON 1558 98.68 655678913967560
13:36:40 PM XLON 1879 98.68 655678913967559
13:36:40 PM XLON 2684 98.68 655678913967558
13:36:50 PM XLON 5343 98.59 655678913967592
13:37:40 PM XLON 1509 98.53 655678913967867
13:37:49 PM XLON 1483 98.46 655678913967887
13:37:49 PM XLON 1216 98.47 655678913967888
13:38:05 PM XLON 1627 98.47 655678913967951
13:38:05 PM XLON 2469 98.47 655678913967952
13:38:08 PM XLON 528 98.40 655678913967971
13:38:08 PM XLON 10638 98.40 655678913967972
13:38:13 PM XLON 98 98.39 655678913968013
13:38:13 PM XLON 98 98.39 655678913968014
13:38:13 PM XLON 98 98.39 655678913968015
13:38:13 PM XLON 1020 98.39 655678913968011
13:38:13 PM XLON 5526 98.39 655678913968010
13:38:21 PM XLON 417 98.39 655678913968057
13:38:21 PM XLON 5084 98.39 655678913968058
13:38:41 PM XLON 14840 98.20 655678913968121
13:39:11 PM XLON 2368 98.00 655678913968302
13:39:15 PM XLON 4396 98.00 655678913968311
13:39:44 PM XLON 1222 97.93 655678913968411
13:39:44 PM XLON 3438 97.93 655678913968410
13:39:44 PM XLON 5669 97.99 655678913968401
13:40:19 PM XLON 10046 98.00 655678913968510
13:41:19 PM XLON 4219 98.07 655678913968673
13:41:24 PM XLON 1227 98.05 655678913968685
13:41:24 PM XLON 2665 98.05 655678913968684
13:41:24 PM XLON 11439 98.05 655678913968683
13:41:37 PM XLON 1834 98.05 655678913968715
13:42:17 PM XLON 5304 98.13 655678913968788
13:42:24 PM XLON 5220 98.11 655678913968814
13:42:24 PM XLON 8026 98.11 655678913968812
13:43:04 PM XLON 3445 98.09 655678913968904
13:43:12 PM XLON 845 98.09 655678913968922
13:43:12 PM XLON 3438 98.09 655678913968923
13:43:17 PM XLON 3438 98.09 655678913968931
13:43:23 PM XLON 5638 98.07 655678913968938
13:43:49 PM XLON 3113 98.06 655678913968974
13:43:49 PM XLON 7770 98.06 655678913968973
13:44:04 PM XLON 4687 98.07 655678913968996
13:44:04 PM XLON 4938 98.07 655678913968997
13:44:04 PM XLON 5502 98.07 655678913968998
13:44:30 PM XLON 3763 98.04 655678913969101
13:44:50 PM XLON 11950 98.03 655678913969159
13:45:32 PM XLON 6109 98.11 655678913969301
13:45:39 PM XLON 8700 98.09 655678913969337
13:45:40 PM XLON 4431 98.01 655678913969339
13:46:35 PM XLON 1294 98.03 655678913969519
13:46:39 PM XLON 3000 98.03 655678913969522
13:46:43 PM XLON 357 98.01 655678913969544
13:46:43 PM XLON 1791 98.01 655678913969547
13:46:43 PM XLON 3438 98.01 655678913969545
13:46:43 PM XLON 3487 98.01 655678913969546
13:47:26 PM XLON 7934 98.02 655678913969658
13:47:31 PM XLON 8612 97.98 655678913969661
13:47:46 PM XLON 3797 97.98 655678913969676
13:48:06 PM XLON 100 98.02 655678913969722
13:48:06 PM XLON 281 98.02 655678913969721
13:48:06 PM XLON 4431 98.02 655678913969723
13:48:35 PM XLON 100 97.98 655678913969766
13:48:35 PM XLON 2233 97.98 655678913969765
13:48:35 PM XLON 7037 97.98 655678913969767
13:49:20 PM XLON 6510 98.00 655678913969910
13:49:33 PM XLON 912 98.07 655678913969955
13:49:33 PM XLON 4180 98.07 655678913969954
13:49:40 PM XLON 1187 98.07 655678913969972
13:49:40 PM XLON 2007 98.07 655678913969971
13:49:54 PM XLON 1216 98.05 655678913969989
13:49:54 PM XLON 2085 98.05 655678913969990
13:50:00 PM XLON 463 98.05 655678913969993
13:50:00 PM XLON 3241 98.05 655678913969994
13:50:04 PM XLON 718 97.98 655678913970034
13:50:04 PM XLON 879 97.98 655678913970035
13:50:04 PM XLON 1080 97.98 655678913970032
13:50:04 PM XLON 2378 97.98 655678913970036
13:50:04 PM XLON 2469 97.98 655678913970033
13:50:04 PM XLON 1082 98.00 655678913970028
13:50:04 PM XLON 2221 98.00 655678913970029
13:50:18 PM XLON 3783 97.96 655678913970055
13:50:26 PM XLON 4698 97.95 655678913970067
13:51:17 PM XLON 2050 98.03 655678913970191
13:51:17 PM XLON 13261 98.03 655678913970190
13:52:03 PM XLON 1469 97.99 655678913970323
13:52:03 PM XLON 1858 97.99 655678913970322
13:52:29 PM XLON 7964 97.98 655678913970457
13:52:32 PM XLON 1003 97.98 655678913970480
13:52:33 PM XLON 4388 97.98 655678913970496
13:52:52 PM XLON 3300 97.94 655678913970544
13:53:04 PM XLON 76 97.95 655678913970585
13:53:04 PM XLON 12206 97.95 655678913970586
13:53:09 PM XLON 1011 97.88 655678913970605
13:53:09 PM XLON 2665 97.88 655678913970603
13:53:09 PM XLON 2665 97.88 655678913970604
13:53:19 PM XLON 896 97.80 655678913970624
13:53:19 PM XLON 2665 97.80 655678913970623
13:53:45 PM XLON 8048 97.78 655678913970694
13:54:15 PM XLON 5598 97.66 655678913970782
13:54:40 PM XLON 6235 97.70 655678913970837
13:54:57 PM XLON 3680 97.68 655678913970877
13:54:57 PM XLON 3902 97.68 655678913970873
13:55:20 PM XLON 7223 97.53 655678913970922
13:55:43 PM XLON 3498 97.44 655678913970964
13:55:43 PM XLON 5156 97.46 655678913970956
13:56:34 PM XLON 508 97.50 655678913971062
13:56:34 PM XLON 3438 97.50 655678913971061
13:57:41 PM XLON 3741 97.60 655678913971184
13:58:02 PM XLON 2469 97.57 655678913971279
13:58:02 PM XLON 3419 97.57 655678913971280
13:58:02 PM XLON 3473 97.57 655678913971278
13:58:04 PM XLON 427 97.56 655678913971287
13:58:04 PM XLON 3803 97.56 655678913971286
13:58:07 PM XLON 1107 97.53 655678913971292
13:58:07 PM XLON 2069 97.53 655678913971291
13:58:12 PM XLON 5260 97.50 655678913971302
13:58:12 PM XLON 8718 97.50 655678913971301
13:59:00 PM XLON 94 97.61 655678913971479
13:59:17 PM XLON 4277 97.68 655678913971522
13:59:25 PM XLON 3270 97.67 655678913971560
13:59:31 PM XLON 214 97.66 655678913971582
13:59:35 PM XLON 15429 97.64 655678913971593
13:59:35 PM XLON 1607 97.65 655678913971595
13:59:35 PM XLON 3431 97.65 655678913971594
14:00:07 PM XLON 7871 97.61 655678913971740
14:00:30 PM XLON 4411 97.60 655678913971811
14:00:42 PM XLON 2499 97.50 655678913971838
14:00:42 PM XLON 2535 97.50 655678913971839
14:01:04 PM XLON 6044 97.48 655678913971960
14:01:27 PM XLON 2980 97.55 655678913971995
14:01:27 PM XLON 3438 97.55 655678913971994
14:01:37 PM XLON 3299 97.51 655678913972020
14:02:25 PM XLON 5603 97.54 655678913972177
14:02:25 PM XLON 10995 97.54 655678913972175
14:02:49 PM XLON 9711 97.30 655678913972291
14:03:04 PM XLON 3155 97.28 655678913972369
14:03:15 PM XLON 865 97.26 655678913972401
14:03:15 PM XLON 3525 97.26 655678913972402
14:03:34 PM XLON 6090 97.25 655678913972464
14:03:58 PM XLON 2489 97.30 655678913972520
14:03:58 PM XLON 2665 97.30 655678913972519
14:03:58 PM XLON 3539 97.33 655678913972516
14:04:35 PM XLON 100 97.27 655678913972613
14:04:35 PM XLON 324 97.27 655678913972612
14:04:35 PM XLON 5364 97.27 655678913972614
14:04:49 PM XLON 5907 97.24 655678913972655
14:05:13 PM XLON 3615 97.23 655678913972705
14:05:22 PM XLON 3310 97.20 655678913972775
14:05:22 PM XLON 8579 97.22 655678913972770
14:06:39 PM XLON 4155 97.43 655678913972928
14:06:55 PM XLON 4938 97.42 655678913972953
14:06:55 PM XLON 5504 97.42 655678913972949
14:06:55 PM XLON 9970 97.42 655678913972954
14:07:00 PM XLON 3301 97.37 655678913972968
14:07:21 PM XLON 468 97.31 655678913973015
14:07:21 PM XLON 1527 97.31 655678913973013
14:07:21 PM XLON 5680 97.31 655678913973014
14:07:31 PM XLON 3643 97.25 655678913973036
14:07:37 PM XLON 3474 97.21 655678913973040
14:08:42 PM XLON 14767 97.21 655678913973151
14:08:42 PM XLON 2497 97.23 655678913973153
14:08:42 PM XLON 3438 97.23 655678913973152
14:09:08 PM XLON 4884 97.26 655678913973212
14:09:56 PM XLON 1148 97.29 655678913973333
14:09:59 PM XLON 13297 97.29 655678913973338
14:10:47 PM XLON 2469 97.30 655678913973430
14:10:47 PM XLON 3316 97.30 655678913973431
14:10:47 PM XLON 3419 97.30 655678913973429
14:10:47 PM XLON 3438 97.30 655678913973428
14:10:47 PM XLON 6551 97.30 655678913973418
14:11:06 PM XLON 1702 97.25 655678913973470
14:11:06 PM XLON 3962 97.25 655678913973469
14:11:43 PM XLON 1896 97.19 655678913973545
14:11:43 PM XLON 1999 97.19 655678913973544
14:11:43 PM XLON 4938 97.19 655678913973543
14:12:01 PM XLON 7578 97.22 655678913973568
14:12:58 PM XLON 5106 97.21 655678913973696
14:13:00 PM XLON 13705 97.16 655678913973715
14:13:27 PM XLON 6015 97.04 655678913973790
14:13:48 PM XLON 5044 97.12 655678913973880
14:14:33 PM XLON 3225 97.16 655678913973933
14:14:33 PM XLON 6661 97.16 655678913973934
14:15:01 PM XLON 935 97.13 655678913973969
14:15:01 PM XLON 4938 97.13 655678913973968
14:15:01 PM XLON 6061 97.13 655678913973967
14:15:22 PM XLON 6189 97.00 655678913974042
14:16:01 PM XLON 4721 97.15 655678913974099
14:16:33 PM XLON 15126 97.13 655678913974181
14:17:17 PM XLON 3419 97.15 655678913974225
14:17:17 PM XLON 3438 97.15 655678913974224
14:17:17 PM XLON 3677 97.15 655678913974226
14:17:19 PM XLON 3843 97.13 655678913974231
14:18:40 PM XLON 900 97.30 655678913974527
14:18:40 PM XLON 1662 97.30 655678913974526
14:18:40 PM XLON 1877 97.30 655678913974528
14:19:11 PM XLON 2787 97.32 655678913974635
14:19:12 PM XLON 936 97.30 655678913974637
14:19:12 PM XLON 2469 97.30 655678913974639
14:19:12 PM XLON 3438 97.30 655678913974638
14:19:12 PM XLON 388 97.31 655678913974641
14:19:12 PM XLON 3438 97.31 655678913974640
14:19:19 PM XLON 14965 97.24 655678913974654
14:19:49 PM XLON 7492 97.22 655678913974715
14:20:03 PM XLON 2089 97.25 655678913974765
14:20:03 PM XLON 4295 97.25 655678913974766
14:20:18 PM XLON 4943 97.19 655678913974790
14:20:50 PM XLON 4347 97.22 655678913974866
14:21:15 PM XLON 776 97.27 655678913974913
14:21:15 PM XLON 3360 97.27 655678913974912
14:21:28 PM XLON 42 97.26 655678913974971
14:21:28 PM XLON 3438 97.26 655678913974970
14:21:28 PM XLON 6440 97.26 655678913974957
14:22:28 PM XLON 1729 97.45 655678913975150
14:22:28 PM XLON 5852 97.45 655678913975151
14:22:28 PM XLON 3192 97.47 655678913975152
14:22:30 PM XLON 8060 97.43 655678913975154
14:23:50 PM XLON 4389 97.70 655678913975503
14:24:04 PM XLON 1909 97.73 655678913975521
14:24:09 PM XLON 1 97.75 655678913975547
14:24:09 PM XLON 3716 97.75 655678913975548
14:24:39 PM XLON 1530 97.87 655678913975649
14:24:39 PM XLON 3569 97.87 655678913975648
14:24:39 PM XLON 4984 97.89 655678913975643
14:24:51 PM XLON 3394 97.73 655678913975688
14:25:16 PM XLON 788 97.82 655678913975742
14:25:36 PM XLON 1758 97.82 655678913975802
14:25:52 PM XLON 13277 97.79 655678913975850
14:25:58 PM XLON 9126 97.79 655678913975859
14:26:33 PM XLON 1966 97.83 655678913975943
14:26:33 PM XLON 2858 97.83 655678913975949
14:26:33 PM XLON 3438 97.83 655678913975948
14:26:33 PM XLON 5930 97.83 655678913975942
14:26:49 PM XLON 9759 97.80 655678913975963
14:26:49 PM XLON 7728 97.81 655678913975960
14:27:50 PM XLON 4518 97.82 655678913976219
14:28:07 PM XLON 2200 97.75 655678913976274
14:28:07 PM XLON 3714 97.75 655678913976273
14:28:07 PM XLON 12480 97.78 655678913976268
14:28:39 PM XLON 100 97.59 655678913976364
14:28:39 PM XLON 6924 97.63 655678913976362
14:29:33 PM XLON 3419 97.50 655678913976571
14:29:33 PM XLON 3438 97.50 655678913976572
14:29:55 PM XLON 1237 97.48 655678913976621
14:29:55 PM XLON 2067 97.48 655678913976622
14:30:13 PM XLON 7012 97.63 655678913977057
14:30:15 PM XLON 912 97.62 655678913977089
14:30:23 PM XLON 3554 97.71 655678913977167
14:30:24 PM XLON 3163 97.69 655678913977178
14:30:27 PM XLON 808 97.67 655678913977209
14:30:27 PM XLON 2977 97.67 655678913977208
14:30:35 PM XLON 3419 97.54 655678913977285
14:30:35 PM XLON 3438 97.54 655678913977284
14:30:43 PM XLON 2432 97.46 655678913977426
14:30:43 PM XLON 3419 97.46 655678913977425
14:30:43 PM XLON 3438 97.46 655678913977424
14:30:47 PM XLON 4938 97.43 655678913977450
14:30:47 PM XLON 5240 97.43 655678913977448
14:30:54 PM XLON 3553 97.42 655678913977522
14:31:16 PM XLON 13635 97.29 655678913977665
14:31:20 PM XLON 4666 97.34 655678913977716
14:31:30 PM XLON 3513 97.34 655678913977767
14:31:45 PM XLON 479 97.14 655678913977945
14:31:45 PM XLON 3438 97.14 655678913977946
14:31:45 PM XLON 5282 97.14 655678913977947
14:32:04 PM XLON 91 97.26 655678913978060
14:32:04 PM XLON 3438 97.26 655678913978061
14:32:05 PM XLON 9890 97.23 655678913978064
14:32:22 PM XLON 583 97.07 655678913978212
14:32:22 PM XLON 2366 97.07 655678913978214
14:32:22 PM XLON 3419 97.07 655678913978213
14:32:36 PM XLON 268 97.10 655678913978320
14:32:36 PM XLON 4738 97.10 655678913978319
14:32:40 PM XLON 1500 97.00 655678913978345
14:32:40 PM XLON 1500 97.00 655678913978346
14:32:40 PM XLON 7626 97.00 655678913978347
14:32:51 PM XLON 3360 97.03 655678913978420
14:33:01 PM XLON 3230 97.09 655678913978572
14:33:01 PM XLON 4247 97.09 655678913978573
14:33:09 PM XLON 2383 97.03 655678913978647
14:33:09 PM XLON 3438 97.03 655678913978646
14:33:29 PM XLON 4738 97.05 655678913978769
14:33:29 PM XLON 7586 97.05 655678913978762
14:33:52 PM XLON 1312 97.06 655678913978920
14:33:52 PM XLON 3438 97.06 655678913978919
14:34:10 PM XLON 1000 97.07 655678913979091
14:34:10 PM XLON 1749 97.07 655678913979092
14:34:10 PM XLON 5122 97.07 655678913979090
14:34:21 PM XLON 700 97.05 655678913979138
14:34:21 PM XLON 1000 97.05 655678913979137
14:34:24 PM XLON 2733 97.06 655678913979180
14:34:24 PM XLON 3000 97.06 655678913979181
14:34:25 PM XLON 8972 97.06 655678913979184
14:34:53 PM XLON 574 97.14 655678913979366
14:34:53 PM XLON 2864 97.15 655678913979367
14:35:10 PM XLON 4919 97.27 655678913979553
14:35:10 PM XLON 5593 97.27 655678913979525
14:35:15 PM XLON 3561 97.29 655678913979631
14:35:28 PM XLON 673 97.39 655678913979776
14:35:32 PM XLON 325 97.37 655678913979811
14:35:32 PM XLON 3576 97.37 655678913979810
14:35:32 PM XLON 3722 97.42 655678913979795
14:35:44 PM XLON 13601 97.36 655678913979894
14:35:49 PM XLON 14328 97.32 655678913979937
14:35:54 PM XLON 100 97.22 655678913979953
14:36:27 PM XLON 791 97.31 655678913980131
14:36:27 PM XLON 2469 97.31 655678913980130
14:36:27 PM XLON 3419 97.31 655678913980129
14:36:27 PM XLON 3438 97.31 655678913980128
14:36:28 PM XLON 734 97.31 655678913980141
14:36:28 PM XLON 2122 97.31 655678913980140
14:36:36 PM XLON 2944 97.28 655678913980196
14:36:36 PM XLON 4938 97.28 655678913980195
14:36:36 PM XLON 14849 97.28 655678913980190
14:36:41 PM XLON 6337 97.19 655678913980207
14:37:02 PM XLON 2186 97.15 655678913980310
14:37:02 PM XLON 7694 97.15 655678913980309
14:37:14 PM XLON 100 97.17 655678913980445
14:37:14 PM XLON 7019 97.17 655678913980446
14:37:22 PM XLON 5505 97.21 655678913980562
14:37:35 PM XLON 4209 97.18 655678913980632
14:37:36 PM XLON 1896 97.18 655678913980634
14:37:36 PM XLON 3438 97.18 655678913980633
14:38:04 PM XLON 715 97.28 655678913980849
14:38:08 PM XLON 500 97.31 655678913980883
14:38:15 PM XLON 100 97.33 655678913980893
14:38:15 PM XLON 300 97.33 655678913980895
14:38:15 PM XLON 1000 97.33 655678913980894
14:38:16 PM XLON 1000 97.33 655678913980913
14:38:19 PM XLON 1000 97.33 655678913980919
14:38:29 PM XLON 2786 97.39 655678913980971
14:38:29 PM XLON 3438 97.39 655678913980972
14:38:29 PM XLON 6713 97.39 655678913980973
14:38:29 PM XLON 10151 97.39 655678913980970
14:38:35 PM XLON 3438 97.36 655678913981017
14:38:44 PM XLON 3303 97.37 655678913981071
14:38:44 PM XLON 3438 97.37 655678913981070
14:38:44 PM XLON 7223 97.37 655678913981068
14:38:55 PM XLON 4897 97.33 655678913981161
14:39:00 PM XLON 907 97.30 655678913981193
14:39:00 PM XLON 5208 97.33 655678913981172
14:39:09 PM XLON 4756 97.31 655678913981235
14:39:09 PM XLON 4811 97.31 655678913981234
14:39:23 PM XLON 642 97.31 655678913981292
14:39:23 PM XLON 1000 97.31 655678913981304
14:39:23 PM XLON 2955 97.31 655678913981305
14:39:23 PM XLON 4599 97.31 655678913981306
14:39:30 PM XLON 3224 97.30 655678913981329
14:39:43 PM XLON 589 97.34 655678913981389
14:39:54 PM XLON 13773 97.35 655678913981453
14:39:55 PM XLON 86 97.34 655678913981456
14:39:55 PM XLON 1390 97.34 655678913981454
14:39:55 PM XLON 3438 97.34 655678913981455
14:39:59 PM XLON 3622 97.31 655678913981506
14:40:05 PM XLON 3795 97.31 655678913981540
14:40:34 PM XLON 13471 97.30 655678913981673
14:40:55 PM XLON 3438 97.29 655678913981879
14:41:05 PM XLON 1011 97.29 655678913981921
14:41:05 PM XLON 2469 97.29 655678913981922
14:41:05 PM XLON 7220 97.29 655678913981923
14:41:05 PM XLON 8127 97.29 655678913981918
14:41:19 PM XLON 643 97.22 655678913982055
14:41:19 PM XLON 728 97.22 655678913982056
14:41:19 PM XLON 3438 97.22 655678913982054
14:41:19 PM XLON 4112 97.22 655678913982051
14:41:39 PM XLON 11390 97.21 655678913982100
14:42:01 PM XLON 3419 97.30 655678913982352
14:42:01 PM XLON 19 97.31 655678913982353
14:42:21 PM XLON 3419 97.35 655678913982470
14:42:21 PM XLON 3438 97.35 655678913982469
14:42:22 PM XLON 307 97.35 655678913982477
14:42:22 PM XLON 2665 97.35 655678913982475
14:42:22 PM XLON 3438 97.35 655678913982476
14:42:24 PM XLON 563 97.35 655678913982480
14:42:24 PM XLON 2989 97.35 655678913982481
14:42:35 PM XLON 1559 97.34 655678913982515
14:42:35 PM XLON 2249 97.34 655678913982513
14:42:35 PM XLON 3438 97.34 655678913982514
14:42:41 PM XLON 22 97.33 655678913982530
14:42:41 PM XLON 95 97.33 655678913982528
14:42:41 PM XLON 3419 97.33 655678913982529
14:42:46 PM XLON 3425 97.34 655678913982544
14:42:52 PM XLON 5622 97.28 655678913982613
14:42:53 PM XLON 3270 97.27 655678913982618
14:42:59 PM XLON 1000 97.28 655678913982670
14:43:02 PM XLON 2872 97.27 655678913982684
14:43:02 PM XLON 3438 97.27 655678913982683
14:43:02 PM XLON 3810 97.28 655678913982680
14:43:17 PM XLON 7491 97.27 655678913982726
14:43:29 PM XLON 2 97.29 655678913982757
14:43:29 PM XLON 1728 97.29 655678913982759
14:43:29 PM XLON 2027 97.29 655678913982758
14:43:52 PM XLON 3966 97.34 655678913982849
14:43:52 PM XLON 3451 97.36 655678913982850
14:43:59 PM XLON 492 97.36 655678913982863
14:43:59 PM XLON 3042 97.36 655678913982864
14:44:01 PM XLON 5814 97.34 655678913982874
14:44:07 PM XLON 1000 97.26 655678913983001
14:44:07 PM XLON 2475 97.27 655678913983000
14:44:07 PM XLON 4938 97.27 655678913982999
14:44:07 PM XLON 5824 97.27 655678913982996
14:44:17 PM XLON 3680 97.25 655678913983057
14:44:18 PM XLON 4122 97.23 655678913983064
14:44:37 PM XLON 3468 97.14 655678913983320
14:44:37 PM XLON 3496 97.14 655678913983317
14:44:44 PM XLON 23 97.10 655678913983358
14:44:44 PM XLON 3906 97.10 655678913983357
14:44:44 PM XLON 3929 97.12 655678913983339
14:45:01 PM XLON 3391 97.22 655678913983582
14:45:01 PM XLON 4938 97.22 655678913983581
14:45:09 PM XLON 4938 97.22 655678913983605
14:45:09 PM XLON 195 97.24 655678913983604
14:45:09 PM XLON 4938 97.24 655678913983603
14:45:23 PM XLON 420 97.17 655678913983722
14:45:23 PM XLON 4938 97.17 655678913983721
14:45:57 PM XLON 4545 97.28 655678913983943
14:45:57 PM XLON 11607 97.28 655678913983944
14:46:09 PM XLON 7977 97.30 655678913983991
14:46:25 PM XLON 2080 97.25 655678913984104
14:46:25 PM XLON 2572 97.25 655678913984103
14:46:31 PM XLON 1039 97.25 655678913984136
14:46:31 PM XLON 3419 97.25 655678913984135
14:46:35 PM XLON 10665 97.23 655678913984155
14:46:37 PM XLON 4683 97.20 655678913984160
14:46:49 PM XLON 3225 97.18 655678913984236
14:46:50 PM XLON 3875 97.15 655678913984295
14:47:04 PM XLON 7967 97.20 655678913984412
14:47:14 PM XLON 5482 97.25 655678913984533
14:47:30 PM XLON 3438 97.17 655678913984639
14:47:30 PM XLON 507 97.18 655678913984641
14:47:30 PM XLON 2665 97.18 655678913984640
14:47:41 PM XLON 838 97.06 655678913984689
14:47:41 PM XLON 4927 97.06 655678913984687
14:47:41 PM XLON 4938 97.06 655678913984688
14:48:07 PM XLON 13149 97.16 655678913984888
14:48:16 PM XLON 1651 97.15 655678913984947
14:48:16 PM XLON 1960 97.15 655678913984948
14:48:16 PM XLON 1936 97.17 655678913984945
14:48:16 PM XLON 5395 97.17 655678913984946
14:48:55 PM XLON 3438 97.32 655678913985361
14:48:55 PM XLON 3490 97.32 655678913985362
14:48:55 PM XLON 4512 97.32 655678913985354
14:49:06 PM XLON 51 97.34 655678913985499
14:49:06 PM XLON 3995 97.34 655678913985500
14:49:08 PM XLON 547 97.31 655678913985572
14:49:08 PM XLON 2897 97.32 655678913985573
14:49:08 PM XLON 8840 97.33 655678913985541
14:49:15 PM XLON 4560 97.32 655678913985655
14:49:21 PM XLON 442 97.27 655678913985690
14:49:21 PM XLON 2397 97.27 655678913985692
14:49:21 PM XLON 3438 97.27 655678913985691
14:49:28 PM XLON 4003 97.29 655678913985721
14:49:43 PM XLON 1586 97.23 655678913985943
14:49:43 PM XLON 3490 97.23 655678913985944
14:49:43 PM XLON 5861 97.23 655678913985945
14:49:57 PM XLON 4791 97.26 655678913986175
14:50:00 PM XLON 1438 97.20 655678913986205
14:50:00 PM XLON 3701 97.20 655678913986206
14:50:09 PM XLON 4106 97.04 655678913986309
14:50:09 PM XLON 6467 97.07 655678913986296
14:50:44 PM XLON 15586 97.07 655678913986496
14:51:15 PM XLON 9232 97.03 655678913986655
14:51:16 PM XLON 1564 97.00 655678913986658
14:51:16 PM XLON 4938 97.00 655678913986657
14:51:19 PM XLON 4356 96.98 655678913986690
14:51:20 PM XLON 4131 96.92 655678913986707
14:52:05 PM XLON 4783 97.16 655678913987000
14:52:19 PM XLON 5834 97.21 655678913987054
14:52:35 PM XLON 912 97.22 655678913987094
14:52:35 PM XLON 3438 97.22 655678913987095
14:52:35 PM XLON 3459 97.22 655678913987091
14:52:49 PM XLON 912 97.20 655678913987141
14:52:49 PM XLON 1216 97.20 655678913987140
14:52:49 PM XLON 3438 97.20 655678913987138
14:52:49 PM XLON 3490 97.20 655678913987139
14:52:49 PM XLON 341 97.21 655678913987142
14:52:49 PM XLON 616 97.21 655678913987137
14:52:49 PM XLON 3490 97.21 655678913987136
14:52:49 PM XLON 7490 97.21 655678913987135
14:52:54 PM XLON 1717 97.15 655678913987173
14:52:54 PM XLON 10902 97.15 655678913987174
14:53:21 PM XLON 7579 97.15 655678913987297
14:53:38 PM XLON 674 97.13 655678913987336
14:54:09 PM XLON 3438 97.18 655678913987427
14:54:09 PM XLON 3490 97.18 655678913987426
14:54:09 PM XLON 12515 97.18 655678913987423
14:54:09 PM XLON 1 97.19 655678913987419
14:54:09 PM XLON 1532 97.19 655678913987428
14:54:10 PM XLON 11009 97.16 655678913987431
14:54:17 PM XLON 4452 97.10 655678913987454
14:54:20 PM XLON 5602 97.06 655678913987470
14:54:52 PM XLON 12053 97.13 655678913987635
14:55:09 PM XLON 7175 97.07 655678913987706
14:55:18 PM XLON 109 97.07 655678913987752
14:55:18 PM XLON 3438 97.07 655678913987751
14:55:49 PM XLON 214 97.03 655678913987915
14:55:49 PM XLON 7656 97.03 655678913987914
14:55:50 PM XLON 849 97.01 655678913987937
14:55:50 PM XLON 2469 97.01 655678913987936
14:56:01 PM XLON 14 96.98 655678913988084
14:56:01 PM XLON 675 96.98 655678913988083
14:56:01 PM XLON 2818 96.98 655678913988085
14:56:30 PM XLON 4322 97.06 655678913988215
14:56:31 PM XLON 5285 97.06 655678913988232
14:56:34 PM XLON 1386 97.07 655678913988256
14:56:34 PM XLON 8701 97.07 655678913988255
14:56:41 PM XLON 7212 97.07 655678913988326
14:56:56 PM XLON 2469 97.05 655678913988382
14:56:56 PM XLON 3438 97.05 655678913988381
14:57:36 PM XLON 14001 97.13 655678913988522
14:57:48 PM XLON 560 97.17 655678913988574
14:57:48 PM XLON 1190 97.17 655678913988575
14:57:48 PM XLON 3438 97.17 655678913988573
14:57:49 PM XLON 1621 97.16 655678913988584
14:57:54 PM XLON 2226 97.10 655678913988615
14:57:54 PM XLON 1121 97.13 655678913988613
14:57:54 PM XLON 2698 97.13 655678913988614
14:58:00 PM XLON 2665 97.10 655678913988637
14:58:00 PM XLON 10008 97.10 655678913988638
14:58:01 PM XLON 6161 97.07 655678913988650
14:58:41 PM XLON 630 97.18 655678913988783
14:58:41 PM XLON 5262 97.18 655678913988782
14:58:50 PM XLON 655 97.19 655678913988819
14:58:54 PM XLON 2 97.18 655678913988822
14:58:54 PM XLON 100 97.18 655678913988823
14:58:54 PM XLON 8668 97.18 655678913988827
14:58:59 PM XLON 1502 97.18 655678913988847
14:58:59 PM XLON 2469 97.18 655678913988846
14:58:59 PM XLON 3438 97.18 655678913988845
14:59:11 PM XLON 1401 97.19 655678913988877
14:59:11 PM XLON 4302 97.19 655678913988876
14:59:15 PM XLON 1313 97.19 655678913988881
14:59:15 PM XLON 2089 97.19 655678913988880
14:59:17 PM XLON 4162 97.18 655678913988886
14:59:18 PM XLON 7137 97.17 655678913988900
14:59:36 PM XLON 22 97.11 655678913989034
14:59:36 PM XLON 3438 97.11 655678913989033
14:59:44 PM XLON 1 97.11 655678913989063
15:32:50 PM XLON 100 96.54 655678914000056
15:32:51 PM XLON 57 96.54 655678914000064
15:32:51 PM XLON 2096 96.54 655678914000062
15:32:51 PM XLON 2339 96.54 655678914000063
This announcement will also be available on Vodafone's website at:
https://investors.vodafone.com/reports-information/regulatory-news
(https://investors.vodafone.com/reports-information/regulatory-news)
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
(https://www.vodafone.com/news-and-media/contact-us)
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFFFFAIEESESFRecent news on Vodafone
See all newsREG - Vodafone Group Plc - Vodafone Business CEO Appointed
AnnouncementREG - Competition and Mkts - Merger Update: Vodafone/CK Hutchison JV
AnnouncementREG - Vodafone Group Plc - Total Voting Rights
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
AnnouncementREG - Vodafone Group Plc - Director/PDMR Shareholding
Announcement